38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 205600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 3389 |
| 3 | 20241031 | 205500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20241031 | 205400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20241031 | 205300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20241031 | 205200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20241031 | 205100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20241031 | 205000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20241031 | 204900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20241031 | 204800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20241031 | 204700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20241031 | 204600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20241031 | 204500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20241031 | 204400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20241031 | 204300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20241031 | 204200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20241031 | 204100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20241031 | 204000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20241031 | 203900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20241031 | 203800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20241031 | 203700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20241031 | 203600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20241031 | 203500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20241031 | 203400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20241031 | 203300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20241031 | 203200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20241031 | 203100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20241031 | 203000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20241031 | 202900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20241031 | 202800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20241031 | 202700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20241031 | 202600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 3389 |
| 33 | 20241031 | 202500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20241031 | 202400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20241031 | 202300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20241031 | 202200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20241031 | 202100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20241031 | 202000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20241031 | 201900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20241031 | 201800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20241031 | 201700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20241031 | 201600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20241031 | 201500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20241031 | 201400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20241031 | 201300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20241031 | 201200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20241031 | 201100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20241031 | 201000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20241031 | 200900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20241031 | 200800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20241031 | 200700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20241031 | 200600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20241031 | 200500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20241031 | 200400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20241031 | 200300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20241031 | 200200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20241031 | 200100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20241031 | 200000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20241031 | 195900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20241031 | 195800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20241031 | 195700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20241031 | 195600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 3389 |
| 63 | 20241031 | 195500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20241031 | 195400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20241031 | 195300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20241031 | 195200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20241031 | 195100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20241031 | 195000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20241031 | 194900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20241031 | 194800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20241031 | 194700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20241031 | 194600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20241031 | 194500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20241031 | 194400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20241031 | 194300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20241031 | 194200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20241031 | 194100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20241031 | 194000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20241031 | 193900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20241031 | 193800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20241031 | 193700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20241031 | 193600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20241031 | 193500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20241031 | 193400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20241031 | 193300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20241031 | 193200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20241031 | 193100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20241031 | 193000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20241031 | 192900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20241031 | 192800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20241031 | 192700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20241031 | 192600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 3389 |
| 93 | 20241031 | 192500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20241031 | 192400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20241031 | 192300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20241031 | 192200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20241031 | 192100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20241031 | 192000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20241031 | 191900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20241031 | 191800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20241031 | 191700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20241031 | 191600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20241031 | 191500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20241031 | 191400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20241031 | 191300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20241031 | 191200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20241031 | 191100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20241031 | 191000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20241031 | 190900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20241031 | 190800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20241031 | 190700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20241031 | 190600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20241031 | 190500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20241031 | 190400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20241031 | 190300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20241031 | 190200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20241031 | 190100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20241031 | 190000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20241031 | 185900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20241031 | 185800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20241031 | 185700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20241031 | 185600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 3389 |
| 123 | 20241031 | 185500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20241031 | 185400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20241031 | 185300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20241031 | 185200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20241031 | 185100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20241031 | 185000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20241031 | 184900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20241031 | 184800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20241031 | 184700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20241031 | 184600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20241031 | 184500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20241031 | 184400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20241031 | 184300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20241031 | 184200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20241031 | 184100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20241031 | 184000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20241031 | 183900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20241031 | 183800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20241031 | 183700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20241031 | 183600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20241031 | 183500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20241031 | 183400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20241031 | 183300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20241031 | 183200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20241031 | 183100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20241031 | 183000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20241031 | 182900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20241031 | 182800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20241031 | 182700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20241031 | 182600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 3389 |
| 153 | 20241031 | 182500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20241031 | 182400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20241031 | 182300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20241031 | 182200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20241031 | 182100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20241031 | 182000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20241031 | 181900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20241031 | 181800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20241031 | 181700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20241031 | 181600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20241031 | 181500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20241031 | 181400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20241031 | 181300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20241031 | 181200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20241031 | 181100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20241031 | 181000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20241031 | 180900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20241031 | 180800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20241031 | 180700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20241031 | 180600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20241031 | 180500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20241031 | 180400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20241031 | 180300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20241031 | 180200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20241031 | 180100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20241031 | 180000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20241031 | 175900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20241031 | 175800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20241031 | 175700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20241031 | 175600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 3389 |
| 183 | 20241031 | 175500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20241031 | 175400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20241031 | 175300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20241031 | 175200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20241031 | 175100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20241031 | 175000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20241031 | 174900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20241031 | 174800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20241031 | 174700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20241031 | 174600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20241031 | 174500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20241031 | 174400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20241031 | 174300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20241031 | 174200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20241031 | 174100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20241031 | 174000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20241031 | 173900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20241031 | 173800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20241031 | 173700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20241031 | 173600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20241031 | 173500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20241031 | 173400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20241031 | 173300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20241031 | 173200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20241031 | 173100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20241031 | 173000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20241031 | 172900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20241031 | 172800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20241031 | 172700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20241031 | 172600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 3389 |
| 213 | 20241031 | 172500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20241031 | 172400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20241031 | 172300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20241031 | 172200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20241031 | 172100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20241031 | 172000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20241031 | 171900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20241031 | 171800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20241031 | 171700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20241031 | 171600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20241031 | 171500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20241031 | 171400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20241031 | 171300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 226 | 20241031 | 171200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 227 | 20241031 | 171100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 228 | 20241031 | 171000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 229 | 20241031 | 170900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 230 | 20241031 | 170800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20241031 | 170700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 232 | 20241031 | 170600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 233 | 20241031 | 170500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 234 | 20241031 | 170400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 235 | 20241031 | 170300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 236 | 20241031 | 170200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 237 | 20241031 | 170100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 238 | 20241031 | 170000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 239 | 20241031 | 165900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 240 | 20241031 | 165800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 241 | 20241031 | 165700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 242 | 20241031 | 165600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 3389 |
| 243 | 20241031 | 165500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 244 | 20241031 | 165400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 245 | 20241031 | 165300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 246 | 20241031 | 165200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 247 | 20241031 | 165100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 248 | 20241031 | 165000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 249 | 20241031 | 164900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 250 | 20241031 | 164800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 251 | 20241031 | 164700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 252 | 20241031 | 164600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 253 | 20241031 | 164500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 254 | 20241031 | 164400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 255 | 20241031 | 164300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 256 | 20241031 | 164200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 257 | 20241031 | 164100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 258 | 20241031 | 164000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 259 | 20241031 | 163900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 260 | 20241031 | 163800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 261 | 20241031 | 163700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 262 | 20241031 | 163600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 263 | 20241031 | 163500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 264 | 20241031 | 163400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 265 | 20241031 | 163300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 266 | 20241031 | 163200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 267 | 20241031 | 163100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 268 | 20241031 | 163000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 269 | 20241031 | 162900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 270 | 20241031 | 162800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 271 | 20241031 | 162700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 272 | 20241031 | 162600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 3389 |
| 273 | 20241031 | 162500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 274 | 20241031 | 162400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 275 | 20241031 | 162300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 276 | 20241031 | 162200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 277 | 20241031 | 162100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 278 | 20241031 | 162000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 279 | 20241031 | 161900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 280 | 20241031 | 161800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 281 | 20241031 | 161700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 282 | 20241031 | 161600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 283 | 20241031 | 161500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 284 | 20241031 | 161400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 285 | 20241031 | 161300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 286 | 20241031 | 161200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 287 | 20241031 | 161100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 288 | 20241031 | 161000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 289 | 20241031 | 160900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 290 | 20241031 | 160800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 291 | 20241031 | 160700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 292 | 20241031 | 160600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 293 | 20241031 | 160500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 294 | 20241031 | 160400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 295 | 20241031 | 160300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 296 | 20241031 | 160200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 297 | 20241031 | 160100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 298 | 20241031 | 160000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 299 | 20241031 | 155900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 300 | 20241031 | 155800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 301 | 20241031 | 155700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 302 | 20241031 | 155600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 3389 |
| 303 | 20241031 | 155500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 304 | 20241031 | 155400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 305 | 20241031 | 155300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 306 | 20241031 | 155200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 307 | 20241031 | 155100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 308 | 20241031 | 155000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 309 | 20241031 | 154900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 310 | 20241031 | 154800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 311 | 20241031 | 154700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 312 | 20241031 | 154600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 313 | 20241031 | 154500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 314 | 20241031 | 154400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 315 | 20241031 | 154300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 316 | 20241031 | 154200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 317 | 20241031 | 154100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 318 | 20241031 | 154000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 319 | 20241031 | 153900 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 320 | 20241031 | 153800 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 321 | 20241031 | 153700 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 322 | 20241031 | 153600 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 323 | 20241031 | 153500 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 324 | 20241031 | 153400 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 325 | 20241031 | 153300 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 326 | 20241031 | 153200 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 327 | 20241031 | 153100 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 328 | 20241031 | 153000 | 13976919300 | 79600 | 79600 | 79600 | 79600 | 3389 |
| 329 | 20241031 | 152900 | 13707154900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 330 | 20241031 | 152800 | 13707154900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 331 | 20241031 | 152700 | 13707154900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 332 | 20241031 | 152600 | 13707154900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 333 | 20241031 | 152500 | 13707154900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 334 | 20241031 | 152400 | 13707154900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 335 | 20241031 | 152300 | 13707154900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 336 | 20241031 | 152200 | 13707154900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 337 | 20241031 | 152100 | 13707154900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 338 | 20241031 | 152000 | 13707154900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 339 | 20241031 | 151900 | 13707154900 | 79300 | 78700 | 79300 | 78700 | 2955 |
| 340 | 20241031 | 151800 | 13473361100 | 78800 | 79000 | 79000 | 78700 | 401 |
| 341 | 20241031 | 151700 | 13441722400 | 79000 | 79100 | 79200 | 78800 | 834 |
| 342 | 20241031 | 151600 | 13375864400 | 79000 | 79000 | 79100 | 79000 | 611 |
| 343 | 20241031 | 151500 | 13327579000 | 79100 | 79100 | 79100 | 78900 | 127 |
| 344 | 20241031 | 151400 | 13317542000 | 79100 | 79100 | 79100 | 79000 | 344 |
| 345 | 20241031 | 151300 | 13290355300 | 79100 | 79000 | 79100 | 78800 | 899 |
| 346 | 20241031 | 151200 | 13219377500 | 78900 | 79000 | 79000 | 78800 | 316 |
| 347 | 20241031 | 151100 | 13194448000 | 79000 | 79000 | 79000 | 78900 | 679 |
| 348 | 20241031 | 151000 | 13140842900 | 79000 | 78800 | 79100 | 78800 | 336 |
| 349 | 20241031 | 150900 | 13114324700 | 78900 | 78900 | 79100 | 78900 | 263 |
| 350 | 20241031 | 150800 | 13093547900 | 78900 | 79100 | 79100 | 78900 | 622 |
| 351 | 20241031 | 150700 | 13044431500 | 79100 | 79200 | 79200 | 79000 | 384 |
| 352 | 20241031 | 150600 | 13014062800 | 79200 | 79100 | 79200 | 79000 | 334 |
| 353 | 20241031 | 150500 | 12987630200 | 79100 | 79200 | 79300 | 79000 | 271 |
| 354 | 20241031 | 150400 | 12966179900 | 79300 | 79300 | 79300 | 79200 | 221 |
| 355 | 20241031 | 150300 | 12948667100 | 79300 | 79300 | 79300 | 79200 | 283 |
| 356 | 20241031 | 150200 | 12926229500 | 79300 | 79300 | 79300 | 79100 | 352 |
| 357 | 20241031 | 150100 | 12898327400 | 79300 | 79200 | 79300 | 79200 | 313 |
| 358 | 20241031 | 150000 | 12873529300 | 79200 | 79000 | 79200 | 79000 | 654 |
| 359 | 20241031 | 145900 | 12821784100 | 79200 | 79200 | 79200 | 79000 | 642 |
| 360 | 20241031 | 145800 | 12770971400 | 79100 | 79300 | 79400 | 79100 | 423 |
| 361 | 20241031 | 145700 | 12737430700 | 79200 | 79000 | 79200 | 79000 | 446 |
| 362 | 20241031 | 145600 | 12702130300 | 79000 | 79100 | 79200 | 79000 | 352 |
| 363 | 20241031 | 145500 | 12674277900 | 79200 | 79200 | 79200 | 79000 | 839 |
| 364 | 20241031 | 145400 | 12607923300 | 79200 | 79200 | 79300 | 79100 | 344 |
| 365 | 20241031 | 145300 | 12580671700 | 79100 | 79300 | 79300 | 79100 | 653 |
| 366 | 20241031 | 145200 | 12528926600 | 79300 | 79300 | 79300 | 79200 | 603 |
| 367 | 20241031 | 145100 | 12481142400 | 79300 | 79300 | 79300 | 79200 | 281 |
| 368 | 20241031 | 145000 | 12458875100 | 79300 | 79300 | 79400 | 79200 | 581 |
| 369 | 20241031 | 144900 | 12412794700 | 79200 | 79200 | 79300 | 79100 | 335 |
| 370 | 20241031 | 144800 | 12386258000 | 79300 | 79200 | 79400 | 79200 | 565 |
| 371 | 20241031 | 144700 | 12341438800 | 79200 | 79300 | 79400 | 79200 | 219 |
| 372 | 20241031 | 144600 | 12324066200 | 79400 | 79400 | 79400 | 79200 | 495 |
| 373 | 20241031 | 144500 | 12284798800 | 79400 | 79300 | 79400 | 79200 | 526 |
| 374 | 20241031 | 144400 | 12243072000 | 79300 | 79300 | 79300 | 79200 | 269 |
| 375 | 20241031 | 144300 | 12221744500 | 79300 | 79200 | 79300 | 79200 | 377 |
| 376 | 20241031 | 144200 | 12191859400 | 79300 | 79300 | 79400 | 79200 | 412 |
| 377 | 20241031 | 144100 | 12159206400 | 79300 | 79300 | 79400 | 79200 | 402 |
| 378 | 20241031 | 144000 | 12127325800 | 79300 | 79200 | 79400 | 79200 | 415 |
| 379 | 20241031 | 143900 | 12094407900 | 79400 | 79500 | 79500 | 79300 | 360 |
| 380 | 20241031 | 143800 | 12065818400 | 79500 | 79500 | 79500 | 79300 | 294 |
| 381 | 20241031 | 143700 | 12042471400 | 79500 | 79400 | 79500 | 79400 | 1054 |
| 382 | 20241031 | 143600 | 11958697200 | 79400 | 79500 | 79500 | 79200 | 285 |
| 383 | 20241031 | 143500 | 11936063100 | 79400 | 79500 | 79500 | 79300 | 409 |
| 384 | 20241031 | 143400 | 11903587900 | 79400 | 79300 | 79500 | 79200 | 483 |
| 385 | 20241031 | 143300 | 11865268400 | 79400 | 79500 | 79500 | 79300 | 225 |
| 386 | 20241031 | 143200 | 11847399500 | 79500 | 79400 | 79500 | 79300 | 508 |
| 387 | 20241031 | 143100 | 11807048900 | 79400 | 79300 | 79500 | 79300 | 357 |
| 388 | 20241031 | 143000 | 11778692900 | 79500 | 79400 | 79500 | 79300 | 356 |
| 389 | 20241031 | 142900 | 11750430100 | 79400 | 79400 | 79500 | 79200 | 404 |
| 390 | 20241031 | 142800 | 11718365900 | 79400 | 79400 | 79400 | 79300 | 486 |
| 391 | 20241031 | 142700 | 11679795800 | 79300 | 79400 | 79400 | 79300 | 244 |
| 392 | 20241031 | 142600 | 11660425000 | 79300 | 79400 | 79400 | 79300 | 429 |
| 393 | 20241031 | 142500 | 11626381200 | 79400 | 79300 | 79400 | 79200 | 575 |
| 394 | 20241031 | 142400 | 11580739100 | 79400 | 79300 | 79400 | 79200 | 868 |
| 395 | 20241031 | 142300 | 11511898100 | 79300 | 79300 | 79300 | 79000 | 404 |
| 396 | 20241031 | 142200 | 11479874600 | 79200 | 79300 | 79400 | 79200 | 574 |
| 397 | 20241031 | 142100 | 11434354200 | 79300 | 79300 | 79300 | 79100 | 399 |
| 398 | 20241031 | 142000 | 11402749400 | 79200 | 79300 | 79400 | 79200 | 995 |
| 399 | 20241031 | 141900 | 11323833000 | 79200 | 79300 | 79300 | 79200 | 552 |
| 400 | 20241031 | 141800 | 11280060700 | 79300 | 79200 | 79300 | 79100 | 439 |
| 401 | 20241031 | 141700 | 11245274300 | 79200 | 79300 | 79300 | 79200 | 684 |
| 402 | 20241031 | 141600 | 11191051800 | 79300 | 79300 | 79300 | 79200 | 337 |
| 403 | 20241031 | 141500 | 11164332800 | 79300 | 79200 | 79400 | 79200 | 791 |
| 404 | 20241031 | 141400 | 11101609800 | 79100 | 79300 | 79400 | 79100 | 572 |
| 405 | 20241031 | 141300 | 11056262000 | 79400 | 79400 | 79400 | 79200 | 656 |
| 406 | 20241031 | 141200 | 11004196900 | 79400 | 79400 | 79500 | 79200 | 435 |
| 407 | 20241031 | 141100 | 10969658200 | 79400 | 79100 | 79400 | 78800 | 1602 |
| 408 | 20241031 | 141000 | 10843017700 | 79200 | 79400 | 79600 | 79100 | 2593 |
| 409 | 20241031 | 140900 | 10637299600 | 79400 | 79600 | 79600 | 79400 | 471 |
| 410 | 20241031 | 140800 | 10599832300 | 79500 | 79500 | 79600 | 79500 | 514 |
| 411 | 20241031 | 140700 | 10558938800 | 79500 | 79600 | 79600 | 79500 | 460 |
| 412 | 20241031 | 140600 | 10522345200 | 79500 | 79500 | 79600 | 79500 | 638 |
| 413 | 20241031 | 140500 | 10471585600 | 79600 | 79600 | 79700 | 79500 | 399 |
| 414 | 20241031 | 140400 | 10439820900 | 79600 | 79700 | 79700 | 79500 | 516 |
| 415 | 20241031 | 140300 | 10398741700 | 79700 | 79500 | 79700 | 79500 | 724 |
| 416 | 20241031 | 140200 | 10341097500 | 79600 | 79500 | 79600 | 79400 | 482 |
| 417 | 20241031 | 140100 | 10302758600 | 79400 | 79400 | 79500 | 79300 | 580 |
| 418 | 20241031 | 140000 | 10256708200 | 79400 | 79400 | 79400 | 79300 | 806 |
| 419 | 20241031 | 135900 | 10192713500 | 79600 | 79600 | 79700 | 79500 | 1150 |
| 420 | 20241031 | 135800 | 10101166200 | 79600 | 79600 | 79600 | 79500 | 475 |
| 421 | 20241031 | 135700 | 10063358000 | 79600 | 79600 | 79600 | 79500 | 435 |
| 422 | 20241031 | 135600 | 10028733800 | 79500 | 79500 | 79600 | 79400 | 661 |
| 423 | 20241031 | 135500 | 9976180800 | 79400 | 79500 | 79500 | 79400 | 383 |
| 424 | 20241031 | 135400 | 9945734700 | 79500 | 79400 | 79500 | 79300 | 700 |
| 425 | 20241031 | 135300 | 9890127000 | 79400 | 79400 | 79400 | 79300 | 383 |
| 426 | 20241031 | 135200 | 9859718200 | 79400 | 79400 | 79400 | 79300 | 381 |
| 427 | 20241031 | 135100 | 9829472600 | 79300 | 79300 | 79400 | 79300 | 515 |
| 428 | 20241031 | 135000 | 9788585900 | 79300 | 79400 | 79400 | 79300 | 1053 |
| 429 | 20241031 | 134900 | 9705050800 | 79400 | 79300 | 79400 | 79100 | 802 |
| 430 | 20241031 | 134800 | 9641456500 | 79300 | 79100 | 79300 | 79100 | 586 |
| 431 | 20241031 | 134700 | 9595039400 | 79200 | 79100 | 79200 | 79100 | 374 |
| 432 | 20241031 | 134600 | 9565425300 | 79100 | 79200 | 79300 | 79100 | 1000 |
| 433 | 20241031 | 134500 | 9486280600 | 79200 | 79100 | 79300 | 79100 | 351 |
| 434 | 20241031 | 134400 | 9458469800 | 79200 | 79300 | 79300 | 79200 | 1324 |
| 435 | 20241031 | 134300 | 9353578400 | 79300 | 79200 | 79300 | 79100 | 280 |
| 436 | 20241031 | 134200 | 9331395500 | 79200 | 79000 | 79300 | 79000 | 1749 |
| 437 | 20241031 | 134100 | 9193064300 | 79000 | 79000 | 79200 | 79000 | 697 |
| 438 | 20241031 | 134000 | 9137971800 | 79100 | 79100 | 79100 | 79000 | 504 |
| 439 | 20241031 | 133900 | 9098128600 | 79100 | 79100 | 79100 | 79000 | 212 |
| 440 | 20241031 | 133800 | 9081361600 | 79000 | 79000 | 79100 | 78900 | 378 |
| 441 | 20241031 | 133700 | 9051485300 | 79000 | 79100 | 79100 | 78900 | 426 |
| 442 | 20241031 | 133600 | 9017809000 | 79100 | 79000 | 79100 | 78900 | 189 |
| 443 | 20241031 | 133500 | 9002887500 | 78900 | 79000 | 79100 | 78800 | 462 |
| 444 | 20241031 | 133400 | 8966400200 | 79000 | 78900 | 79000 | 78800 | 170 |
| 445 | 20241031 | 133300 | 8952986500 | 79000 | 78900 | 79000 | 78900 | 276 |
| 446 | 20241031 | 133200 | 8931186600 | 79000 | 78900 | 79000 | 78900 | 183 |
| 447 | 20241031 | 133100 | 8916738100 | 78900 | 78900 | 78900 | 78800 | 198 |
| 448 | 20241031 | 133000 | 8901118800 | 78900 | 79000 | 79000 | 78800 | 333 |
| 449 | 20241031 | 132900 | 8874819100 | 79000 | 78900 | 79000 | 78800 | 270 |
| 450 | 20241031 | 132800 | 8853497400 | 79000 | 78900 | 79000 | 78900 | 130 |
| 451 | 20241031 | 132700 | 8843229500 | 79000 | 79000 | 79000 | 78900 | 346 |
| 452 | 20241031 | 132600 | 8815902500 | 79000 | 78900 | 79000 | 78900 | 212 |
| 453 | 20241031 | 132500 | 8799158300 | 78900 | 78900 | 79000 | 78800 | 260 |
| 454 | 20241031 | 132400 | 8778633600 | 78900 | 78800 | 79000 | 78700 | 244 |
| 455 | 20241031 | 132300 | 8759376600 | 78800 | 78900 | 79000 | 78700 | 400 |
| 456 | 20241031 | 132200 | 8727814000 | 78900 | 78800 | 78900 | 78700 | 202 |
| 457 | 20241031 | 132100 | 8711885400 | 78900 | 78900 | 78900 | 78700 | 282 |
| 458 | 20241031 | 132000 | 8689642800 | 78900 | 78900 | 78900 | 78800 | 349 |
| 459 | 20241031 | 131900 | 8662111600 | 78900 | 78900 | 78900 | 78700 | 158 |
| 460 | 20241031 | 131800 | 8649653400 | 78900 | 78800 | 78900 | 78800 | 257 |
| 461 | 20241031 | 131700 | 8629382200 | 78900 | 78800 | 78900 | 78700 | 261 |
| 462 | 20241031 | 131600 | 8608809000 | 78900 | 78700 | 78900 | 78700 | 283 |
| 463 | 20241031 | 131500 | 8586516000 | 78800 | 78800 | 78900 | 78700 | 315 |
| 464 | 20241031 | 131400 | 8561681000 | 78800 | 78800 | 78800 | 78600 | 232 |
| 465 | 20241031 | 131300 | 8543407800 | 78800 | 78800 | 78900 | 78700 | 239 |
| 466 | 20241031 | 131200 | 8524570900 | 78800 | 78900 | 78900 | 78700 | 165 |
| 467 | 20241031 | 131100 | 8511562900 | 78900 | 78800 | 78900 | 78600 | 241 |
| 468 | 20241031 | 131000 | 8492558800 | 78900 | 78800 | 78900 | 78600 | 260 |
| 469 | 20241031 | 130900 | 8472074600 | 78700 | 78700 | 78800 | 78600 | 254 |
| 470 | 20241031 | 130800 | 8452075600 | 78800 | 78700 | 78800 | 78600 | 193 |
| 471 | 20241031 | 130700 | 8436882800 | 78800 | 78600 | 78800 | 78600 | 179 |
| 472 | 20241031 | 130600 | 8422789700 | 78700 | 78800 | 78800 | 78700 | 283 |
| 473 | 20241031 | 130500 | 8400501400 | 78800 | 78700 | 78800 | 78600 | 330 |
| 474 | 20241031 | 130400 | 8374531100 | 78700 | 78700 | 78800 | 78700 | 271 |
| 475 | 20241031 | 130300 | 8353188200 | 78800 | 78700 | 78800 | 78600 | 168 |
| 476 | 20241031 | 130200 | 8339960700 | 78700 | 78800 | 78900 | 78700 | 553 |
| 477 | 20241031 | 130100 | 8296419400 | 78800 | 78900 | 78900 | 78800 | 378 |
| 478 | 20241031 | 130000 | 8266620900 | 79000 | 78900 | 79100 | 78800 | 355 |
| 479 | 20241031 | 125900 | 8238586700 | 79000 | 78800 | 79100 | 78700 | 215 |
| 480 | 20241031 | 125800 | 8221618900 | 79100 | 79100 | 79100 | 78800 | 720 |
| 481 | 20241031 | 125700 | 8164833700 | 79100 | 79000 | 79100 | 78900 | 224 |
| 482 | 20241031 | 125600 | 8147137800 | 79000 | 79100 | 79100 | 78900 | 178 |
| 483 | 20241031 | 125500 | 8133080900 | 79000 | 79100 | 79100 | 78800 | 372 |
| 484 | 20241031 | 125400 | 8103698000 | 79000 | 79000 | 79100 | 78900 | 149 |
| 485 | 20241031 | 125300 | 8091928300 | 78900 | 79000 | 79000 | 78900 | 251 |
| 486 | 20241031 | 125200 | 8072100100 | 79000 | 79000 | 79000 | 78800 | 263 |
| 487 | 20241031 | 125100 | 8051344800 | 79000 | 79000 | 79000 | 78900 | 339 |
| 488 | 20241031 | 125000 | 8024580800 | 78900 | 79000 | 79000 | 78900 | 214 |
| 489 | 20241031 | 124900 | 8007675300 | 78900 | 78900 | 79000 | 78900 | 163 |
| 490 | 20241031 | 124800 | 7994808400 | 78900 | 78900 | 79000 | 78800 | 207 |
| 491 | 20241031 | 124700 | 7978467000 | 78900 | 79000 | 79000 | 78900 | 210 |
| 492 | 20241031 | 124600 | 7961885000 | 78900 | 78900 | 79000 | 78800 | 150 |
| 493 | 20241031 | 124500 | 7950053700 | 78900 | 78900 | 79000 | 78800 | 387 |
| 494 | 20241031 | 124400 | 7919511700 | 78800 | 78900 | 79000 | 78800 | 160 |
| 495 | 20241031 | 124300 | 7906887700 | 78900 | 78800 | 78900 | 78700 | 174 |
| 496 | 20241031 | 124200 | 7893170000 | 78800 | 78900 | 78900 | 78600 | 620 |
| 497 | 20241031 | 124100 | 7844316700 | 78800 | 78800 | 78900 | 78800 | 377 |
| 498 | 20241031 | 124000 | 7814586200 | 78800 | 78900 | 78900 | 78800 | 291 |
| 499 | 20241031 | 123900 | 7791632300 | 78800 | 78800 | 78900 | 78700 | 322 |
| 500 | 20241031 | 123800 | 7766277700 | 78900 | 78800 | 78900 | 78700 | 361 |
| 501 | 20241031 | 123700 | 7737835100 | 78800 | 78800 | 78900 | 78700 | 327 |
| 502 | 20241031 | 123600 | 7712065200 | 78900 | 79000 | 79000 | 78800 | 221 |
| 503 | 20241031 | 123500 | 7694625900 | 78900 | 78800 | 79000 | 78800 | 343 |
| 504 | 20241031 | 123400 | 7667552800 | 78800 | 78800 | 78900 | 78800 | 129 |
| 505 | 20241031 | 123300 | 7657380000 | 78800 | 78900 | 78900 | 78800 | 196 |
| 506 | 20241031 | 123200 | 7641921400 | 78900 | 78900 | 78900 | 78700 | 260 |
| 507 | 20241031 | 123100 | 7621425100 | 78800 | 78800 | 78900 | 78800 | 177 |
| 508 | 20241031 | 123000 | 7607466300 | 78800 | 78800 | 78900 | 78800 | 199 |
| 509 | 20241031 | 122900 | 7591767500 | 78800 | 78900 | 78900 | 78700 | 348 |
| 510 | 20241031 | 122800 | 7564315700 | 78800 | 78900 | 78900 | 78700 | 158 |
| 511 | 20241031 | 122700 | 7551865000 | 78900 | 78800 | 78900 | 78700 | 554 |
| 512 | 20241031 | 122600 | 7508209700 | 78800 | 78800 | 78800 | 78700 | 110 |
| 513 | 20241031 | 122500 | 7499543800 | 78800 | 78700 | 78800 | 78600 | 885 |
| 514 | 20241031 | 122400 | 7429851400 | 78600 | 78700 | 78700 | 78400 | 243 |
| 515 | 20241031 | 122300 | 7410735400 | 78500 | 78700 | 78700 | 78100 | 586 |
| 516 | 20241031 | 122200 | 7364764600 | 78700 | 78600 | 78700 | 78400 | 337 |
| 517 | 20241031 | 122100 | 7338261000 | 78800 | 78600 | 78800 | 78500 | 191 |
| 518 | 20241031 | 122000 | 7323250100 | 78600 | 78600 | 78700 | 78400 | 613 |
| 519 | 20241031 | 121900 | 7275098000 | 78700 | 78500 | 78700 | 78500 | 226 |
| 520 | 20241031 | 121800 | 7257325300 | 78600 | 78700 | 78700 | 78500 | 191 |
| 521 | 20241031 | 121700 | 7242304500 | 78600 | 78700 | 78700 | 78500 | 118 |
| 522 | 20241031 | 121600 | 7233027000 | 78700 | 78600 | 78700 | 78500 | 335 |
| 523 | 20241031 | 121500 | 7206695600 | 78600 | 78800 | 78900 | 78600 | 285 |
| 524 | 20241031 | 121400 | 7184248200 | 78800 | 78800 | 78900 | 78700 | 353 |
| 525 | 20241031 | 121300 | 7156418000 | 78800 | 78800 | 78900 | 78700 | 226 |
| 526 | 20241031 | 121200 | 7138621900 | 78800 | 78900 | 78900 | 78700 | 308 |
| 527 | 20241031 | 121100 | 7114339700 | 78900 | 78800 | 78900 | 78600 | 318 |
| 528 | 20241031 | 121000 | 7089287100 | 78700 | 78700 | 79000 | 78600 | 328 |
| 529 | 20241031 | 120900 | 7063445000 | 78700 | 78800 | 79000 | 78600 | 361 |
| 530 | 20241031 | 120800 | 7034978500 | 78700 | 78900 | 78900 | 78700 | 106 |
| 531 | 20241031 | 120700 | 7026628400 | 78900 | 78800 | 79000 | 78700 | 314 |
| 532 | 20241031 | 120600 | 7001880600 | 78800 | 79000 | 79000 | 78700 | 265 |
| 533 | 20241031 | 120500 | 6981010400 | 79000 | 78800 | 79000 | 78800 | 571 |
| 534 | 20241031 | 120400 | 6935950500 | 78900 | 78900 | 79000 | 78800 | 169 |
| 535 | 20241031 | 120300 | 6922612900 | 78900 | 78800 | 78900 | 78700 | 251 |
| 536 | 20241031 | 120200 | 6902826200 | 78800 | 78900 | 79000 | 78800 | 286 |
| 537 | 20241031 | 120100 | 6880260400 | 78900 | 78900 | 79000 | 78800 | 364 |
| 538 | 20241031 | 120000 | 6851533200 | 78800 | 78900 | 78900 | 78700 | 437 |
| 539 | 20241031 | 115900 | 6817072800 | 78900 | 78800 | 78900 | 78700 | 226 |
| 540 | 20241031 | 115800 | 6799253700 | 78900 | 78800 | 78900 | 78800 | 301 |
| 541 | 20241031 | 115700 | 6775509800 | 78700 | 78800 | 78900 | 78700 | 403 |
| 542 | 20241031 | 115600 | 6743742600 | 78800 | 78700 | 78900 | 78700 | 362 |
| 543 | 20241031 | 115500 | 6715196300 | 78700 | 78700 | 78900 | 78700 | 451 |
| 544 | 20241031 | 115400 | 6679647800 | 78800 | 78700 | 78800 | 78600 | 263 |
| 545 | 20241031 | 115300 | 6658945600 | 78600 | 78600 | 78700 | 78500 | 201 |
| 546 | 20241031 | 115200 | 6643134300 | 78600 | 78600 | 78700 | 78500 | 195 |
| 547 | 20241031 | 115100 | 6627808200 | 78600 | 78600 | 78700 | 78500 | 278 |
| 548 | 20241031 | 115000 | 6605951800 | 78700 | 78600 | 78700 | 78500 | 239 |
| 549 | 20241031 | 114900 | 6587153000 | 78700 | 78600 | 78700 | 78500 | 238 |
| 550 | 20241031 | 114800 | 6568449800 | 78500 | 78600 | 78700 | 78500 | 188 |
| 551 | 20241031 | 114700 | 6553672100 | 78500 | 78600 | 78700 | 78400 | 188 |
| 552 | 20241031 | 114600 | 6538900100 | 78500 | 78500 | 78700 | 78400 | 141 |
| 553 | 20241031 | 114500 | 6527818100 | 78500 | 78300 | 78700 | 78300 | 368 |
| 554 | 20241031 | 114400 | 6498904600 | 78300 | 78400 | 78700 | 78200 | 308 |
| 555 | 20241031 | 114300 | 6474724200 | 78500 | 78500 | 78700 | 78400 | 296 |
| 556 | 20241031 | 114200 | 6451462200 | 78500 | 78500 | 78700 | 78500 | 193 |
| 557 | 20241031 | 114100 | 6436292300 | 78500 | 78600 | 78600 | 78500 | 161 |
| 558 | 20241031 | 114000 | 6423644200 | 78600 | 78500 | 78600 | 78400 | 300 |
| 559 | 20241031 | 113900 | 6400085800 | 78500 | 78400 | 78500 | 78300 | 150 |
| 560 | 20241031 | 113800 | 6388315000 | 78400 | 78400 | 78500 | 78300 | 187 |
| 561 | 20241031 | 113700 | 6373652900 | 78300 | 78400 | 78400 | 78200 | 192 |
| 562 | 20241031 | 113600 | 6358615200 | 78400 | 78300 | 78400 | 78200 | 117 |
| 563 | 20241031 | 113500 | 6349454700 | 78300 | 78100 | 78300 | 78100 | 282 |
| 564 | 20241031 | 113400 | 6327392200 | 78200 | 78100 | 78200 | 78000 | 307 |
| 565 | 20241031 | 113300 | 6303400000 | 78100 | 78200 | 78200 | 78100 | 209 |
| 566 | 20241031 | 113200 | 6287067200 | 78200 | 78200 | 78200 | 78000 | 175 |
| 567 | 20241031 | 113100 | 6273390900 | 78200 | 78100 | 78200 | 77900 | 357 |
| 568 | 20241031 | 113000 | 6245534500 | 78200 | 78000 | 78200 | 78000 | 377 |
| 569 | 20241031 | 112900 | 6216069900 | 78000 | 78100 | 78100 | 77900 | 131 |
| 570 | 20241031 | 112800 | 6205845000 | 78200 | 78000 | 78200 | 77800 | 330 |
| 571 | 20241031 | 112700 | 6180090000 | 78000 | 77900 | 78000 | 77800 | 445 |
| 572 | 20241031 | 112600 | 6145426700 | 77900 | 77800 | 77900 | 77700 | 345 |
| 573 | 20241031 | 112500 | 6118587000 | 77800 | 77700 | 78000 | 77700 | 301 |
| 574 | 20241031 | 112400 | 6095156800 | 77800 | 78000 | 78000 | 77700 | 1473 |
| 575 | 20241031 | 112300 | 5980491000 | 78000 | 78000 | 78100 | 77900 | 463 |
| 576 | 20241031 | 112200 | 5944401900 | 78100 | 78100 | 78100 | 77900 | 251 |
| 577 | 20241031 | 112100 | 5924808900 | 78000 | 78000 | 78100 | 78000 | 218 |
| 578 | 20241031 | 112000 | 5907792000 | 78100 | 78100 | 78200 | 78000 | 435 |
| 579 | 20241031 | 111900 | 5873803800 | 78100 | 78400 | 78400 | 78100 | 164 |
| 580 | 20241031 | 111800 | 5860974900 | 78300 | 78200 | 78400 | 78100 | 494 |
| 581 | 20241031 | 111700 | 5822341700 | 78200 | 78300 | 78400 | 78100 | 177 |
| 582 | 20241031 | 111600 | 5808477900 | 78400 | 78300 | 78400 | 78200 | 362 |
| 583 | 20241031 | 111500 | 5780153700 | 78300 | 78400 | 78400 | 78300 | 272 |
| 584 | 20241031 | 111400 | 5758842800 | 78300 | 78400 | 78400 | 78200 | 485 |
| 585 | 20241031 | 111300 | 5720858700 | 78300 | 78400 | 78400 | 78300 | 180 |
| 586 | 20241031 | 111200 | 5706750300 | 78300 | 78300 | 78400 | 78300 | 181 |
| 587 | 20241031 | 111100 | 5692565800 | 78400 | 78500 | 78700 | 78100 | 322 |
| 588 | 20241031 | 111000 | 5667315900 | 78500 | 78600 | 78700 | 78400 | 333 |
| 589 | 20241031 | 110900 | 5641146300 | 78600 | 78900 | 79000 | 78600 | 832 |
| 590 | 20241031 | 110800 | 5575566700 | 79000 | 78900 | 79000 | 78800 | 2495 |
| 591 | 20241031 | 110700 | 5378732000 | 78900 | 78700 | 78900 | 78600 | 1603 |
| 592 | 20241031 | 110600 | 5252384500 | 78700 | 78400 | 78800 | 78300 | 4189 |
| 593 | 20241031 | 110500 | 4923418600 | 78300 | 78300 | 78400 | 77900 | 1474 |
| 594 | 20241031 | 110400 | 4808148800 | 78300 | 78200 | 78300 | 78100 | 794 |
| 595 | 20241031 | 110300 | 4746020200 | 78100 | 78100 | 78200 | 78100 | 219 |
| 596 | 20241031 | 110200 | 4728900400 | 78100 | 78300 | 78300 | 78100 | 414 |
| 597 | 20241031 | 110100 | 4696538600 | 78300 | 78200 | 78300 | 78100 | 1362 |
| 598 | 20241031 | 110000 | 4590017400 | 78200 | 78200 | 78200 | 78000 | 562 |
| 599 | 20241031 | 105900 | 4546101300 | 78100 | 78000 | 78200 | 77900 | 1806 |
| 600 | 20241031 | 105800 | 4405121600 | 78000 | 77900 | 78000 | 77900 | 234 |
| 601 | 20241031 | 105700 | 4386882000 | 77900 | 78000 | 78000 | 77900 | 491 |
| 602 | 20241031 | 105600 | 4348612500 | 77900 | 78000 | 78000 | 77900 | 120 |
| 603 | 20241031 | 105500 | 4339254300 | 78000 | 78000 | 78000 | 77900 | 439 |
| 604 | 20241031 | 105400 | 4305015600 | 77900 | 77900 | 78000 | 77900 | 684 |
| 605 | 20241031 | 105300 | 4251677200 | 77800 | 77700 | 77900 | 77700 | 316 |
| 606 | 20241031 | 105200 | 4227076400 | 77800 | 77800 | 77900 | 77600 | 433 |
| 607 | 20241031 | 105100 | 4193423800 | 77800 | 78100 | 78100 | 77800 | 748 |
| 608 | 20241031 | 105000 | 4135097700 | 78000 | 77600 | 78100 | 77600 | 1200 |
| 609 | 20241031 | 104900 | 4041604600 | 77700 | 77700 | 77700 | 77600 | 198 |
| 610 | 20241031 | 104800 | 4026222600 | 77700 | 77900 | 78000 | 77600 | 1068 |
| 611 | 20241031 | 104700 | 3943197600 | 77900 | 77900 | 78000 | 77800 | 744 |
| 612 | 20241031 | 104600 | 3885184100 | 77900 | 77900 | 78000 | 77900 | 121 |
| 613 | 20241031 | 104500 | 3875752100 | 77900 | 77900 | 78000 | 77800 | 355 |
| 614 | 20241031 | 104400 | 3848095700 | 77800 | 77900 | 77900 | 77800 | 232 |
| 615 | 20241031 | 104300 | 3830031300 | 77800 | 77900 | 77900 | 77800 | 426 |
| 616 | 20241031 | 104200 | 3796875700 | 77900 | 77700 | 77900 | 77600 | 991 |
| 617 | 20241031 | 104100 | 3719756400 | 77700 | 77800 | 77800 | 77500 | 389 |
| 618 | 20241031 | 104000 | 3689545700 | 77800 | 77500 | 77800 | 77500 | 303 |
| 619 | 20241031 | 103900 | 3666006600 | 77600 | 77400 | 77700 | 77400 | 140 |
| 620 | 20241031 | 103800 | 3655141100 | 77500 | 77600 | 77700 | 77500 | 428 |
| 621 | 20241031 | 103700 | 3621946600 | 77700 | 77700 | 77800 | 77400 | 162 |
| 622 | 20241031 | 103600 | 3609371600 | 77700 | 77600 | 77700 | 77400 | 183 |
| 623 | 20241031 | 103500 | 3595169800 | 77400 | 77700 | 77800 | 77300 | 208 |
| 624 | 20241031 | 103400 | 3579016900 | 77600 | 77500 | 77700 | 77300 | 293 |
| 625 | 20241031 | 103300 | 3556335300 | 77400 | 77700 | 77800 | 77400 | 300 |
| 626 | 20241031 | 103200 | 3533063800 | 77600 | 77700 | 77700 | 77500 | 164 |
| 627 | 20241031 | 103100 | 3520333900 | 77700 | 77500 | 77700 | 77500 | 296 |
| 628 | 20241031 | 103000 | 3497351000 | 77600 | 77400 | 77700 | 77200 | 476 |
| 629 | 20241031 | 102900 | 3460471500 | 77400 | 77200 | 77500 | 77100 | 166 |
| 630 | 20241031 | 102800 | 3447635700 | 77100 | 77400 | 77400 | 77000 | 134 |
| 631 | 20241031 | 102700 | 3437302400 | 77000 | 77600 | 77600 | 77000 | 1026 |
| 632 | 20241031 | 102600 | 3358103800 | 77500 | 77800 | 77800 | 77200 | 820 |
| 633 | 20241031 | 102500 | 3294655500 | 77800 | 77900 | 77900 | 77300 | 1655 |
| 634 | 20241031 | 102400 | 3166103900 | 77800 | 77700 | 77900 | 77400 | 1124 |
| 635 | 20241031 | 102300 | 3078636900 | 77700 | 77500 | 77900 | 77400 | 1173 |
| 636 | 20241031 | 102200 | 2987345000 | 77800 | 77400 | 77900 | 76900 | 1160 |
| 637 | 20241031 | 102100 | 2897320200 | 77400 | 77100 | 77400 | 76800 | 730 |
| 638 | 20241031 | 102000 | 2840887200 | 76800 | 76600 | 77100 | 76600 | 166 |
| 639 | 20241031 | 101900 | 2828122500 | 76600 | 77000 | 77000 | 76600 | 230 |
| 640 | 20241031 | 101800 | 2810473900 | 77000 | 76800 | 77000 | 76800 | 14 |
| 641 | 20241031 | 101700 | 2809396200 | 77000 | 77100 | 77100 | 76700 | 27 |
| 642 | 20241031 | 101600 | 2807319900 | 76600 | 76700 | 77100 | 76500 | 311 |
| 643 | 20241031 | 101500 | 2783430000 | 76700 | 76500 | 76800 | 76300 | 166 |
| 644 | 20241031 | 101400 | 2770722700 | 76500 | 76400 | 76500 | 76300 | 93 |
| 645 | 20241031 | 101300 | 2763617600 | 76300 | 76400 | 76400 | 76200 | 92 |
| 646 | 20241031 | 101200 | 2756595900 | 76400 | 76300 | 76400 | 76200 | 59 |
| 647 | 20241031 | 101100 | 2752094300 | 76500 | 76400 | 76500 | 76200 | 573 |
| 648 | 20241031 | 101000 | 2708348800 | 76400 | 76700 | 76900 | 76400 | 290 |
| 649 | 20241031 | 100900 | 2686118500 | 76700 | 76500 | 76900 | 76400 | 264 |
| 650 | 20241031 | 100800 | 2665897400 | 76400 | 76400 | 77000 | 76300 | 283 |
| 651 | 20241031 | 100700 | 2644275300 | 76400 | 76900 | 76900 | 76300 | 1140 |
| 652 | 20241031 | 100600 | 2557079200 | 76800 | 77000 | 77000 | 76600 | 30 |
| 653 | 20241031 | 100500 | 2554773300 | 76600 | 76900 | 77100 | 76600 | 114 |
| 654 | 20241031 | 100400 | 2545998800 | 76900 | 76600 | 76900 | 76500 | 73 |
| 655 | 20241031 | 100300 | 2540408800 | 76700 | 76700 | 76700 | 76500 | 446 |
| 656 | 20241031 | 100200 | 2506242100 | 76700 | 77000 | 77000 | 76600 | 835 |
| 657 | 20241031 | 100100 | 2442099400 | 77000 | 77000 | 77200 | 76900 | 87 |
| 658 | 20241031 | 100000 | 2435395600 | 77000 | 77300 | 77400 | 77000 | 315 |
| 659 | 20241031 | 095900 | 2411089500 | 77300 | 76900 | 77300 | 76900 | 167 |
| 660 | 20241031 | 095800 | 2398215800 | 76900 | 77200 | 77400 | 76900 | 221 |
| 661 | 20241031 | 095700 | 2381177500 | 77300 | 77300 | 77300 | 77100 | 174 |
| 662 | 20241031 | 095600 | 2367747700 | 77300 | 77200 | 77400 | 77200 | 332 |
| 663 | 20241031 | 095500 | 2342093700 | 77200 | 77100 | 77300 | 77100 | 162 |
| 664 | 20241031 | 095400 | 2329586600 | 77100 | 76700 | 77100 | 76700 | 41 |
| 665 | 20241031 | 095300 | 2326429600 | 77000 | 76800 | 77000 | 76700 | 544 |
| 666 | 20241031 | 095200 | 2284613100 | 76900 | 76700 | 76900 | 76700 | 246 |
| 667 | 20241031 | 095100 | 2265731000 | 76600 | 76700 | 76700 | 76600 | 31 |
| 668 | 20241031 | 095000 | 2263354800 | 76700 | 76800 | 77300 | 76700 | 576 |
| 669 | 20241031 | 094900 | 2219088600 | 76800 | 76700 | 76800 | 76600 | 517 |
| 670 | 20241031 | 094800 | 2179448600 | 76700 | 76700 | 76800 | 76600 | 368 |
| 671 | 20241031 | 094700 | 2151232500 | 76700 | 76800 | 76900 | 76700 | 46 |
| 672 | 20241031 | 094600 | 2147701900 | 77200 | 76800 | 77200 | 76800 | 233 |
| 673 | 20241031 | 094500 | 2129784900 | 76900 | 77300 | 77300 | 76900 | 344 |
| 674 | 20241031 | 094400 | 2103285300 | 77300 | 76900 | 77300 | 76900 | 234 |
| 675 | 20241031 | 094300 | 2085276700 | 76900 | 77000 | 77300 | 76700 | 2013 |
| 676 | 20241031 | 094200 | 1930339500 | 77000 | 77300 | 77300 | 77000 | 29 |
| 677 | 20241031 | 094100 | 1928102800 | 77200 | 76800 | 77200 | 76800 | 211 |
| 678 | 20241031 | 094000 | 1911871700 | 77400 | 77000 | 77500 | 76900 | 976 |
| 679 | 20241031 | 093900 | 1836709400 | 77500 | 77500 | 77500 | 77000 | 411 |
| 680 | 20241031 | 093800 | 1804921700 | 77500 | 77100 | 77500 | 76900 | 1328 |
| 681 | 20241031 | 093700 | 1702628600 | 77300 | 77300 | 77300 | 77200 | 19 |
| 682 | 20241031 | 093600 | 1701161400 | 77300 | 77100 | 77300 | 77000 | 80 |
| 683 | 20241031 | 093500 | 1694989500 | 77100 | 77400 | 77600 | 77100 | 316 |
| 684 | 20241031 | 093400 | 1670604800 | 77100 | 77300 | 77400 | 77100 | 73 |
| 685 | 20241031 | 093300 | 1664966200 | 77000 | 77200 | 77300 | 76900 | 655 |
| 686 | 20241031 | 093200 | 1614500800 | 77300 | 77200 | 77500 | 77100 | 173 |
| 687 | 20241031 | 093100 | 1601139700 | 77200 | 77400 | 77600 | 77200 | 369 |
| 688 | 20241031 | 093000 | 1572623100 | 77700 | 77600 | 77800 | 77300 | 332 |
| 689 | 20241031 | 092900 | 1546855200 | 77700 | 77400 | 77700 | 77300 | 678 |
| 690 | 20241031 | 092800 | 1494255600 | 77300 | 77800 | 77800 | 77300 | 526 |
| 691 | 20241031 | 092700 | 1453465400 | 77900 | 77900 | 78000 | 77700 | 226 |
| 692 | 20241031 | 092600 | 1435863000 | 77900 | 78000 | 78200 | 77800 | 863 |
| 693 | 20241031 | 092500 | 1368646100 | 78100 | 78000 | 78200 | 77900 | 1074 |
| 694 | 20241031 | 092400 | 1284781500 | 77900 | 77700 | 78100 | 77500 | 1641 |
| 695 | 20241031 | 092300 | 1156916700 | 77500 | 78000 | 78000 | 77500 | 1128 |
| 696 | 20241031 | 092200 | 1069300600 | 78000 | 77600 | 78000 | 77600 | 2348 |
| 697 | 20241031 | 092100 | 886786800 | 77600 | 77500 | 77600 | 77200 | 841 |
| 698 | 20241031 | 092000 | 821575500 | 77500 | 77300 | 77500 | 77300 | 1319 |
| 699 | 20241031 | 091900 | 719432300 | 77300 | 77300 | 77400 | 77300 | 186 |
| 700 | 20241031 | 091800 | 705053600 | 77300 | 77400 | 77400 | 77200 | 774 |
| 701 | 20241031 | 091700 | 645284200 | 77400 | 77300 | 77500 | 77000 | 451 |
| 702 | 20241031 | 091600 | 610382900 | 77200 | 76800 | 77300 | 76800 | 163 |
| 703 | 20241031 | 091500 | 597821800 | 76700 | 76700 | 77000 | 76400 | 655 |
| 704 | 20241031 | 091400 | 547601800 | 76300 | 76400 | 76700 | 76300 | 96 |
| 705 | 20241031 | 091300 | 540276500 | 76400 | 76900 | 76900 | 76300 | 250 |
| 706 | 20241031 | 091200 | 521168800 | 76700 | 76900 | 77000 | 76700 | 57 |
| 707 | 20241031 | 091100 | 516790800 | 77000 | 76900 | 77000 | 76500 | 354 |
| 708 | 20241031 | 091000 | 489631500 | 76800 | 76700 | 77000 | 76700 | 400 |
| 709 | 20241031 | 090900 | 458883100 | 76500 | 76600 | 76700 | 76300 | 293 |
| 710 | 20241031 | 090800 | 436446600 | 76200 | 76000 | 76300 | 75600 | 460 |
| 711 | 20241031 | 090700 | 401458100 | 76000 | 75500 | 76000 | 75400 | 150 |
| 712 | 20241031 | 090600 | 390095400 | 75400 | 75600 | 75700 | 75400 | 479 |
| 713 | 20241031 | 090500 | 353933900 | 75700 | 75300 | 75700 | 75300 | 264 |
| 714 | 20241031 | 090400 | 334016400 | 75300 | 75900 | 75900 | 75300 | 1089 |
| 715 | 20241031 | 090300 | 251771300 | 75900 | 76000 | 76300 | 75900 | 566 |
| 716 | 20241031 | 090200 | 208770800 | 76000 | 76500 | 76600 | 75900 | 545 |
| 717 | 20241031 | 090100 | 167240600 | 76600 | 77000 | 77000 | 76500 | 473 |
| 718 | 20241031 | 090000 | 130863600 | 77000 | 77500 | 77500 | 76700 | 1696 |