38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 204600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 3755 |
| 3 | 20241111 | 204500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20241111 | 204400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20241111 | 204300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20241111 | 204200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20241111 | 204100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20241111 | 204000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20241111 | 203900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20241111 | 203800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20241111 | 203700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20241111 | 203600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20241111 | 203500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20241111 | 203400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20241111 | 203300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20241111 | 203200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20241111 | 203100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20241111 | 203000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20241111 | 202900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20241111 | 202800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20241111 | 202700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20241111 | 202600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20241111 | 202500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20241111 | 202400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20241111 | 202300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20241111 | 202200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20241111 | 202100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20241111 | 202000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20241111 | 201900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20241111 | 201800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20241111 | 201700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20241111 | 201600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 3755 |
| 33 | 20241111 | 201500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20241111 | 201400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20241111 | 201300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20241111 | 201200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20241111 | 201100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20241111 | 201000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20241111 | 200900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20241111 | 200800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20241111 | 200700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20241111 | 200600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20241111 | 200500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20241111 | 200400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20241111 | 200300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20241111 | 200200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20241111 | 200100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20241111 | 200000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20241111 | 195900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20241111 | 195800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20241111 | 195700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20241111 | 195600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20241111 | 195500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20241111 | 195400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20241111 | 195300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20241111 | 195200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20241111 | 195100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20241111 | 195000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20241111 | 194900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20241111 | 194800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20241111 | 194700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20241111 | 194600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 3755 |
| 63 | 20241111 | 194500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20241111 | 194400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20241111 | 194300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20241111 | 194200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20241111 | 194100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20241111 | 194000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20241111 | 193900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20241111 | 193800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20241111 | 193700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20241111 | 193600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20241111 | 193500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20241111 | 193400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20241111 | 193300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20241111 | 193200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20241111 | 193100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20241111 | 193000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20241111 | 192900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20241111 | 192800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20241111 | 192700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20241111 | 192600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20241111 | 192500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20241111 | 192400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20241111 | 192300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20241111 | 192200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20241111 | 192100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20241111 | 192000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20241111 | 191900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20241111 | 191800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20241111 | 191700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20241111 | 191600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 3755 |
| 93 | 20241111 | 191500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20241111 | 191400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20241111 | 191300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20241111 | 191200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20241111 | 191100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20241111 | 191000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20241111 | 190900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20241111 | 190800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20241111 | 190700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20241111 | 190600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20241111 | 190500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20241111 | 190400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20241111 | 190300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20241111 | 190200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20241111 | 190100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20241111 | 190000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20241111 | 185900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20241111 | 185800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20241111 | 185700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20241111 | 185600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20241111 | 185500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20241111 | 185400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20241111 | 185300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20241111 | 185200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20241111 | 185100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20241111 | 185000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20241111 | 184900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20241111 | 184800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20241111 | 184700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20241111 | 184600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 3755 |
| 123 | 20241111 | 184500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20241111 | 184400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20241111 | 184300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20241111 | 184200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20241111 | 184100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20241111 | 184000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20241111 | 183900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20241111 | 183800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20241111 | 183700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20241111 | 183600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20241111 | 183500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20241111 | 183400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20241111 | 183300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20241111 | 183200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20241111 | 183100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20241111 | 183000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20241111 | 182900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20241111 | 182800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20241111 | 182700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20241111 | 182600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20241111 | 182500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20241111 | 182400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20241111 | 182300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20241111 | 182200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20241111 | 182100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20241111 | 182000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20241111 | 181900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20241111 | 181800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20241111 | 181700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20241111 | 181600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 3755 |
| 153 | 20241111 | 181500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20241111 | 181400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20241111 | 181300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20241111 | 181200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20241111 | 181100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20241111 | 181000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20241111 | 180900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20241111 | 180800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20241111 | 180700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20241111 | 180600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20241111 | 180500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20241111 | 180400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20241111 | 180300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20241111 | 180200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20241111 | 180100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20241111 | 180000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20241111 | 175900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20241111 | 175800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20241111 | 175700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20241111 | 175600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20241111 | 175500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20241111 | 175400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20241111 | 175300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20241111 | 175200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20241111 | 175100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20241111 | 175000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20241111 | 174900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20241111 | 174800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20241111 | 174700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20241111 | 174600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 3755 |
| 183 | 20241111 | 174500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20241111 | 174400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20241111 | 174300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20241111 | 174200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20241111 | 174100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20241111 | 174000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20241111 | 173900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20241111 | 173800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20241111 | 173700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20241111 | 173600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20241111 | 173500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20241111 | 173400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20241111 | 173300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20241111 | 173200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20241111 | 173100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20241111 | 173000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20241111 | 172900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20241111 | 172800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20241111 | 172700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20241111 | 172600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20241111 | 172500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20241111 | 172400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20241111 | 172300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20241111 | 172200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20241111 | 172100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20241111 | 172000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20241111 | 171900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20241111 | 171800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20241111 | 171700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20241111 | 171600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 3755 |
| 213 | 20241111 | 171500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20241111 | 171400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20241111 | 171300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20241111 | 171200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20241111 | 171100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20241111 | 171000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20241111 | 170900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20241111 | 170800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20241111 | 170700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20241111 | 170600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20241111 | 170500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20241111 | 170400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20241111 | 170300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20241111 | 170200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20241111 | 170100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20241111 | 170000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20241111 | 165900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20241111 | 165800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20241111 | 165700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20241111 | 165600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20241111 | 165500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20241111 | 165400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20241111 | 165300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20241111 | 165200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20241111 | 165100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20241111 | 165000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20241111 | 164900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20241111 | 164800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20241111 | 164700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20241111 | 164600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 3755 |
| 243 | 20241111 | 164500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20241111 | 164400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20241111 | 164300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20241111 | 164200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20241111 | 164100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20241111 | 164000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20241111 | 163900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20241111 | 163800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20241111 | 163700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20241111 | 163600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20241111 | 163500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20241111 | 163400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20241111 | 163300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 256 | 20241111 | 163200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 257 | 20241111 | 163100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 258 | 20241111 | 163000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 259 | 20241111 | 162900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 260 | 20241111 | 162800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 261 | 20241111 | 162700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 262 | 20241111 | 162600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 263 | 20241111 | 162500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 264 | 20241111 | 162400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 265 | 20241111 | 162300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 266 | 20241111 | 162200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 267 | 20241111 | 162100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 268 | 20241111 | 162000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 269 | 20241111 | 161900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 270 | 20241111 | 161800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 271 | 20241111 | 161700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 272 | 20241111 | 161600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 3755 |
| 273 | 20241111 | 161500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 274 | 20241111 | 161400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 275 | 20241111 | 161300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 276 | 20241111 | 161200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 277 | 20241111 | 161100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 278 | 20241111 | 161000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 279 | 20241111 | 160900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 280 | 20241111 | 160800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 281 | 20241111 | 160700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 282 | 20241111 | 160600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 283 | 20241111 | 160500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 284 | 20241111 | 160400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 285 | 20241111 | 160300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 286 | 20241111 | 160200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 287 | 20241111 | 160100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 288 | 20241111 | 160000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 289 | 20241111 | 155900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 290 | 20241111 | 155800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 291 | 20241111 | 155700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 292 | 20241111 | 155600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 293 | 20241111 | 155500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 294 | 20241111 | 155400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 295 | 20241111 | 155300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 296 | 20241111 | 155200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 297 | 20241111 | 155100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 298 | 20241111 | 155000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 299 | 20241111 | 154900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 300 | 20241111 | 154800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 301 | 20241111 | 154700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 302 | 20241111 | 154600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 3755 |
| 303 | 20241111 | 154500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 304 | 20241111 | 154400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 305 | 20241111 | 154300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 306 | 20241111 | 154200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 307 | 20241111 | 154100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 308 | 20241111 | 154000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 309 | 20241111 | 153900 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 310 | 20241111 | 153800 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 311 | 20241111 | 153700 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 312 | 20241111 | 153600 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 313 | 20241111 | 153500 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 314 | 20241111 | 153400 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 315 | 20241111 | 153300 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 316 | 20241111 | 153200 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 317 | 20241111 | 153100 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 318 | 20241111 | 153000 | 57524416000 | 67500 | 67500 | 67500 | 67500 | 3755 |
| 319 | 20241111 | 152900 | 57270953500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 320 | 20241111 | 152800 | 57270953500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 321 | 20241111 | 152700 | 57270953500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 322 | 20241111 | 152600 | 57270953500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 323 | 20241111 | 152500 | 57270953500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 324 | 20241111 | 152400 | 57270953500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 325 | 20241111 | 152300 | 57270953500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 326 | 20241111 | 152200 | 57270953500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 327 | 20241111 | 152100 | 57270953500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 328 | 20241111 | 152000 | 57270953500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 329 | 20241111 | 151900 | 57270953500 | 67700 | 67900 | 67900 | 67500 | 579 |
| 330 | 20241111 | 151800 | 57231839800 | 67500 | 67600 | 67900 | 67400 | 1190 |
| 331 | 20241111 | 151700 | 57151427800 | 67600 | 67900 | 68000 | 67300 | 1738 |
| 332 | 20241111 | 151600 | 57033781900 | 67900 | 68000 | 68000 | 67400 | 1251 |
| 333 | 20241111 | 151500 | 56949029600 | 68000 | 67600 | 68100 | 67500 | 1034 |
| 334 | 20241111 | 151400 | 56878883500 | 67600 | 67400 | 67600 | 67300 | 1979 |
| 335 | 20241111 | 151300 | 56745388300 | 67500 | 68100 | 68100 | 67400 | 3334 |
| 336 | 20241111 | 151200 | 56519679200 | 68100 | 68300 | 68300 | 67700 | 1755 |
| 337 | 20241111 | 151100 | 56400324200 | 68300 | 68200 | 68300 | 67900 | 1216 |
| 338 | 20241111 | 151000 | 56317444000 | 68200 | 68100 | 68300 | 67800 | 1578 |
| 339 | 20241111 | 150900 | 56210016600 | 68200 | 68100 | 68200 | 68000 | 1135 |
| 340 | 20241111 | 150800 | 56132687200 | 68000 | 68200 | 68200 | 67900 | 1143 |
| 341 | 20241111 | 150700 | 56054824200 | 68200 | 68300 | 68400 | 68000 | 1574 |
| 342 | 20241111 | 150600 | 55947556000 | 68300 | 68100 | 68300 | 67900 | 2410 |
| 343 | 20241111 | 150500 | 55783594000 | 68100 | 67900 | 68400 | 67600 | 4111 |
| 344 | 20241111 | 150400 | 55504048600 | 67900 | 68300 | 68300 | 67900 | 3454 |
| 345 | 20241111 | 150300 | 55268869800 | 68400 | 68400 | 68500 | 68100 | 2956 |
| 346 | 20241111 | 150200 | 55066906300 | 68500 | 68600 | 68700 | 68400 | 1982 |
| 347 | 20241111 | 150100 | 54931127800 | 68500 | 68700 | 68800 | 68500 | 1735 |
| 348 | 20241111 | 150000 | 54812122100 | 68700 | 68800 | 68800 | 68500 | 3311 |
| 349 | 20241111 | 145900 | 54584818900 | 68800 | 69200 | 69300 | 68800 | 4304 |
| 350 | 20241111 | 145800 | 54287882700 | 69200 | 69100 | 69400 | 69000 | 1234 |
| 351 | 20241111 | 145700 | 54202474600 | 68900 | 68900 | 69200 | 68800 | 1608 |
| 352 | 20241111 | 145600 | 54091534900 | 69000 | 69400 | 69500 | 68900 | 1661 |
| 353 | 20241111 | 145500 | 53976655900 | 69300 | 69400 | 69500 | 69200 | 1486 |
| 354 | 20241111 | 145400 | 53873604200 | 69500 | 69200 | 69500 | 69100 | 955 |
| 355 | 20241111 | 145300 | 53807347000 | 69200 | 69100 | 69400 | 68900 | 1369 |
| 356 | 20241111 | 145200 | 53712512200 | 69000 | 69300 | 69300 | 68700 | 5300 |
| 357 | 20241111 | 145100 | 53346844500 | 69300 | 69600 | 69700 | 69200 | 1579 |
| 358 | 20241111 | 145000 | 53237091900 | 69600 | 70000 | 70200 | 69500 | 1935 |
| 359 | 20241111 | 144900 | 53102001300 | 69900 | 70000 | 70200 | 69600 | 1918 |
| 360 | 20241111 | 144800 | 52967872800 | 69800 | 70000 | 70100 | 69400 | 1968 |
| 361 | 20241111 | 144700 | 52830649300 | 70100 | 70200 | 70400 | 69900 | 3277 |
| 362 | 20241111 | 144600 | 52600793900 | 70100 | 70400 | 70700 | 70100 | 4159 |
| 363 | 20241111 | 144500 | 52308057400 | 70600 | 70000 | 70600 | 69900 | 6658 |
| 364 | 20241111 | 144400 | 51840379800 | 70000 | 69800 | 70100 | 69500 | 6083 |
| 365 | 20241111 | 144300 | 51415248400 | 69800 | 69300 | 69800 | 69200 | 3867 |
| 366 | 20241111 | 144200 | 51146565700 | 69200 | 69300 | 69400 | 69100 | 1853 |
| 367 | 20241111 | 144100 | 51018273200 | 69400 | 69600 | 69600 | 69200 | 2131 |
| 368 | 20241111 | 144000 | 50870482600 | 69600 | 69300 | 69600 | 69300 | 2007 |
| 369 | 20241111 | 143900 | 50731240800 | 69300 | 69200 | 69400 | 69100 | 1476 |
| 370 | 20241111 | 143800 | 50628974000 | 69200 | 69200 | 69400 | 69100 | 1971 |
| 371 | 20241111 | 143700 | 50492600700 | 69100 | 69400 | 69400 | 69100 | 3534 |
| 372 | 20241111 | 143600 | 50247764700 | 69400 | 69200 | 69400 | 69100 | 1380 |
| 373 | 20241111 | 143500 | 50152171500 | 69200 | 69000 | 69200 | 68900 | 2389 |
| 374 | 20241111 | 143400 | 49987214400 | 68900 | 69000 | 69100 | 68900 | 1743 |
| 375 | 20241111 | 143300 | 49866920300 | 68900 | 68900 | 69000 | 68800 | 1632 |
| 376 | 20241111 | 143200 | 49754451400 | 68900 | 68700 | 69000 | 68600 | 2235 |
| 377 | 20241111 | 143100 | 49600734200 | 68800 | 68900 | 69000 | 68700 | 1617 |
| 378 | 20241111 | 143000 | 49489370700 | 68800 | 68400 | 68900 | 68400 | 1712 |
| 379 | 20241111 | 142900 | 49371681300 | 68500 | 68500 | 68600 | 68300 | 1340 |
| 380 | 20241111 | 142800 | 49280012200 | 68600 | 68900 | 68900 | 68300 | 1480 |
| 381 | 20241111 | 142700 | 49178539500 | 68900 | 68600 | 68900 | 68300 | 2294 |
| 382 | 20241111 | 142600 | 49021031000 | 68500 | 68600 | 68600 | 68300 | 1816 |
| 383 | 20241111 | 142500 | 48896712400 | 68500 | 68400 | 68500 | 68300 | 1689 |
| 384 | 20241111 | 142400 | 48781109000 | 68500 | 68200 | 68500 | 68200 | 911 |
| 385 | 20241111 | 142300 | 48718772600 | 68300 | 68300 | 68400 | 68200 | 1715 |
| 386 | 20241111 | 142200 | 48601608600 | 68400 | 68200 | 68400 | 68200 | 1189 |
| 387 | 20241111 | 142100 | 48520360300 | 68200 | 68200 | 68300 | 68100 | 1242 |
| 388 | 20241111 | 142000 | 48435599100 | 68200 | 68300 | 68300 | 68100 | 1043 |
| 389 | 20241111 | 141900 | 48364469600 | 68200 | 68100 | 68300 | 68000 | 1817 |
| 390 | 20241111 | 141800 | 48240531200 | 68100 | 68000 | 68200 | 68000 | 1853 |
| 391 | 20241111 | 141700 | 48114322500 | 68100 | 68100 | 68100 | 67700 | 1684 |
| 392 | 20241111 | 141600 | 47999912300 | 68000 | 67800 | 68000 | 67700 | 2400 |
| 393 | 20241111 | 141500 | 47836943900 | 67800 | 67600 | 67900 | 67600 | 1039 |
| 394 | 20241111 | 141400 | 47766562500 | 67700 | 67600 | 67800 | 67500 | 1369 |
| 395 | 20241111 | 141300 | 47673942400 | 67600 | 67700 | 67800 | 67600 | 1490 |
| 396 | 20241111 | 141200 | 47573025300 | 67700 | 67200 | 67700 | 67200 | 2008 |
| 397 | 20241111 | 141100 | 47437559700 | 67200 | 67500 | 67500 | 67200 | 1637 |
| 398 | 20241111 | 141000 | 47327306800 | 67400 | 67200 | 67600 | 67100 | 2457 |
| 399 | 20241111 | 140900 | 47161862700 | 67200 | 67100 | 67300 | 67100 | 987 |
| 400 | 20241111 | 140800 | 47095513600 | 67200 | 67100 | 67200 | 67000 | 1105 |
| 401 | 20241111 | 140700 | 47021375200 | 67000 | 67100 | 67300 | 67000 | 1498 |
| 402 | 20241111 | 140600 | 46920718100 | 67200 | 67200 | 67300 | 67000 | 951 |
| 403 | 20241111 | 140500 | 46856834000 | 67200 | 67200 | 67300 | 66800 | 1510 |
| 404 | 20241111 | 140400 | 46755494600 | 67300 | 67100 | 67400 | 66900 | 1337 |
| 405 | 20241111 | 140300 | 46665688900 | 67100 | 66700 | 67200 | 66600 | 877 |
| 406 | 20241111 | 140200 | 46607044700 | 66800 | 66600 | 66800 | 66500 | 1069 |
| 407 | 20241111 | 140100 | 46535811300 | 66600 | 66800 | 66800 | 66400 | 1262 |
| 408 | 20241111 | 140000 | 46451795400 | 66500 | 66700 | 67000 | 66400 | 4361 |
| 409 | 20241111 | 135900 | 46161246600 | 66700 | 66900 | 67000 | 66700 | 1120 |
| 410 | 20241111 | 135800 | 46086370500 | 66900 | 67200 | 67200 | 66900 | 2527 |
| 411 | 20241111 | 135700 | 45917019300 | 67100 | 67100 | 67300 | 67000 | 1180 |
| 412 | 20241111 | 135600 | 45837846100 | 67200 | 67200 | 67400 | 67000 | 2526 |
| 413 | 20241111 | 135500 | 45668202800 | 67200 | 67400 | 67500 | 67100 | 2994 |
| 414 | 20241111 | 135400 | 45466901400 | 67400 | 67300 | 67400 | 67200 | 1152 |
| 415 | 20241111 | 135300 | 45389334700 | 67400 | 67400 | 67400 | 67200 | 1536 |
| 416 | 20241111 | 135200 | 45285962200 | 67300 | 67300 | 67500 | 67200 | 1591 |
| 417 | 20241111 | 135100 | 45178857300 | 67300 | 67500 | 67700 | 67200 | 2916 |
| 418 | 20241111 | 135000 | 44982395200 | 67700 | 67500 | 67700 | 67400 | 2145 |
| 419 | 20241111 | 134900 | 44837502600 | 67600 | 67700 | 67800 | 67500 | 1616 |
| 420 | 20241111 | 134800 | 44728225900 | 67800 | 67700 | 67900 | 67600 | 1284 |
| 421 | 20241111 | 134700 | 44641284800 | 67600 | 68100 | 68100 | 67500 | 1350 |
| 422 | 20241111 | 134600 | 44549849600 | 68100 | 67500 | 68100 | 67500 | 1932 |
| 423 | 20241111 | 134500 | 44418804500 | 67500 | 67900 | 68000 | 67400 | 1616 |
| 424 | 20241111 | 134400 | 44309427300 | 67600 | 67500 | 67900 | 67400 | 3430 |
| 425 | 20241111 | 134300 | 44077279300 | 67600 | 67400 | 67600 | 67200 | 1802 |
| 426 | 20241111 | 134200 | 43955758300 | 67100 | 67400 | 67500 | 67100 | 1737 |
| 427 | 20241111 | 134100 | 43838832500 | 67200 | 67300 | 67400 | 67000 | 2812 |
| 428 | 20241111 | 134000 | 43650103400 | 67400 | 67600 | 67600 | 67100 | 2202 |
| 429 | 20241111 | 133900 | 43501837400 | 67600 | 67600 | 67600 | 67300 | 1810 |
| 430 | 20241111 | 133800 | 43379738600 | 67400 | 67500 | 67700 | 67400 | 1601 |
| 431 | 20241111 | 133700 | 43271599700 | 67400 | 67400 | 67500 | 67200 | 2032 |
| 432 | 20241111 | 133600 | 43134635500 | 67300 | 67400 | 67400 | 67200 | 1517 |
| 433 | 20241111 | 133500 | 43032487800 | 67400 | 67100 | 67400 | 66900 | 1859 |
| 434 | 20241111 | 133400 | 42907734900 | 67000 | 67400 | 67400 | 66700 | 4172 |
| 435 | 20241111 | 133300 | 42627983400 | 67400 | 67100 | 67500 | 67000 | 1708 |
| 436 | 20241111 | 133200 | 42513140400 | 67200 | 66800 | 67200 | 66800 | 3090 |
| 437 | 20241111 | 133100 | 42306112700 | 66800 | 66800 | 66900 | 66700 | 1721 |
| 438 | 20241111 | 133000 | 42191116000 | 66700 | 66700 | 66800 | 66600 | 1483 |
| 439 | 20241111 | 132900 | 42092201500 | 66800 | 66600 | 66800 | 66500 | 2416 |
| 440 | 20241111 | 132800 | 41931075000 | 66600 | 66600 | 66600 | 66400 | 897 |
| 441 | 20241111 | 132700 | 41871418400 | 66500 | 66400 | 66600 | 66200 | 1852 |
| 442 | 20241111 | 132600 | 41748338000 | 66400 | 66300 | 66400 | 66100 | 904 |
| 443 | 20241111 | 132500 | 41688436900 | 66300 | 66300 | 66400 | 66000 | 1924 |
| 444 | 20241111 | 132400 | 41561116300 | 66300 | 66200 | 66300 | 66000 | 1050 |
| 445 | 20241111 | 132300 | 41491648800 | 66200 | 66000 | 66300 | 65900 | 809 |
| 446 | 20241111 | 132200 | 41438191100 | 66000 | 66100 | 66200 | 65900 | 1366 |
| 447 | 20241111 | 132100 | 41347920000 | 66000 | 66000 | 66200 | 65900 | 980 |
| 448 | 20241111 | 132000 | 41283183100 | 66000 | 66100 | 66200 | 65900 | 1531 |
| 449 | 20241111 | 131900 | 41182066500 | 66200 | 66300 | 66400 | 66000 | 1228 |
| 450 | 20241111 | 131800 | 41100766100 | 66300 | 66100 | 66300 | 66000 | 1452 |
| 451 | 20241111 | 131700 | 41004802900 | 66000 | 66200 | 66300 | 66000 | 689 |
| 452 | 20241111 | 131600 | 40959223300 | 66300 | 66300 | 66400 | 66100 | 1115 |
| 453 | 20241111 | 131500 | 40885357100 | 66300 | 66300 | 66400 | 65900 | 1734 |
| 454 | 20241111 | 131400 | 40770606700 | 66300 | 66200 | 66300 | 66000 | 1204 |
| 455 | 20241111 | 131300 | 40690936300 | 66200 | 66100 | 66300 | 65900 | 1099 |
| 456 | 20241111 | 131200 | 40618298700 | 66000 | 66200 | 66300 | 66000 | 1957 |
| 457 | 20241111 | 131100 | 40488804500 | 66300 | 66100 | 66300 | 66000 | 919 |
| 458 | 20241111 | 131000 | 40428048400 | 66200 | 66100 | 66200 | 66000 | 1197 |
| 459 | 20241111 | 130900 | 40348892500 | 66100 | 65900 | 66100 | 65900 | 1400 |
| 460 | 20241111 | 130800 | 40256422500 | 65900 | 65800 | 66100 | 65700 | 1700 |
| 461 | 20241111 | 130700 | 40144336000 | 65700 | 65900 | 66000 | 65700 | 1380 |
| 462 | 20241111 | 130600 | 40053463600 | 65900 | 66000 | 66100 | 65800 | 1141 |
| 463 | 20241111 | 130500 | 39978180600 | 65900 | 66000 | 66100 | 65900 | 1108 |
| 464 | 20241111 | 130400 | 39905071000 | 66000 | 66000 | 66200 | 65900 | 691 |
| 465 | 20241111 | 130300 | 39859443400 | 66100 | 66100 | 66200 | 65800 | 1090 |
| 466 | 20241111 | 130200 | 39787466500 | 66100 | 66200 | 66200 | 66000 | 647 |
| 467 | 20241111 | 130100 | 39744703100 | 66100 | 66200 | 66300 | 66000 | 1939 |
| 468 | 20241111 | 130000 | 39616293200 | 66200 | 66300 | 66300 | 66000 | 1149 |
| 469 | 20241111 | 125900 | 39540319600 | 66200 | 65900 | 66300 | 65700 | 1364 |
| 470 | 20241111 | 125800 | 39450257600 | 65700 | 65800 | 66100 | 65700 | 1515 |
| 471 | 20241111 | 125700 | 39350495700 | 65700 | 65800 | 65900 | 65600 | 708 |
| 472 | 20241111 | 125600 | 39303900600 | 65800 | 65800 | 65900 | 65500 | 2184 |
| 473 | 20241111 | 125500 | 39160511500 | 65900 | 65900 | 66000 | 65700 | 1199 |
| 474 | 20241111 | 125400 | 39081527100 | 66000 | 65900 | 66200 | 65800 | 1576 |
| 475 | 20241111 | 125300 | 38977643500 | 66000 | 65800 | 66000 | 65700 | 896 |
| 476 | 20241111 | 125200 | 38918632300 | 65900 | 65900 | 66000 | 65600 | 1072 |
| 477 | 20241111 | 125100 | 38848085600 | 65900 | 66000 | 66000 | 65600 | 1128 |
| 478 | 20241111 | 125000 | 38773916300 | 66000 | 66000 | 66000 | 65600 | 632 |
| 479 | 20241111 | 124900 | 38732296800 | 65900 | 65600 | 66000 | 65600 | 1072 |
| 480 | 20241111 | 124800 | 38661753900 | 65600 | 65900 | 65900 | 65600 | 1156 |
| 481 | 20241111 | 124700 | 38585709000 | 65900 | 65800 | 66200 | 65700 | 875 |
| 482 | 20241111 | 124600 | 38527975800 | 65800 | 66100 | 66300 | 65800 | 1255 |
| 483 | 20241111 | 124500 | 38445076300 | 66100 | 66100 | 66300 | 66000 | 1060 |
| 484 | 20241111 | 124400 | 38374955100 | 66300 | 66000 | 66300 | 65900 | 865 |
| 485 | 20241111 | 124300 | 38317804400 | 66000 | 66200 | 66200 | 66000 | 1060 |
| 486 | 20241111 | 124200 | 38247757300 | 66100 | 66300 | 66300 | 66000 | 1305 |
| 487 | 20241111 | 124100 | 38161442800 | 66300 | 66100 | 66300 | 66000 | 734 |
| 488 | 20241111 | 124000 | 38112842000 | 66300 | 66200 | 66300 | 65900 | 973 |
| 489 | 20241111 | 123900 | 38048541400 | 66200 | 65800 | 66200 | 65600 | 1176 |
| 490 | 20241111 | 123800 | 37971137200 | 65700 | 65800 | 66000 | 65600 | 625 |
| 491 | 20241111 | 123700 | 37930006200 | 65800 | 65700 | 65800 | 65500 | 851 |
| 492 | 20241111 | 123600 | 37874125300 | 66000 | 65800 | 66000 | 65400 | 1664 |
| 493 | 20241111 | 123500 | 37764907800 | 65700 | 65500 | 66000 | 65500 | 879 |
| 494 | 20241111 | 123400 | 37707094900 | 65600 | 66100 | 66200 | 65500 | 1949 |
| 495 | 20241111 | 123300 | 37578623100 | 66200 | 66400 | 66400 | 66100 | 2139 |
| 496 | 20241111 | 123200 | 37436870500 | 66300 | 66100 | 66500 | 66100 | 827 |
| 497 | 20241111 | 123100 | 37381982100 | 66200 | 66400 | 66500 | 66100 | 1197 |
| 498 | 20241111 | 123000 | 37302553600 | 66400 | 66200 | 66400 | 66100 | 1520 |
| 499 | 20241111 | 122900 | 37201799200 | 66200 | 66200 | 66300 | 66100 | 754 |
| 500 | 20241111 | 122800 | 37151884700 | 66200 | 66100 | 66300 | 66100 | 770 |
| 501 | 20241111 | 122700 | 37100942600 | 66200 | 66200 | 66300 | 66000 | 1368 |
| 502 | 20241111 | 122600 | 37010516500 | 66200 | 66100 | 66300 | 66000 | 1046 |
| 503 | 20241111 | 122500 | 36941291600 | 66200 | 66000 | 66300 | 65900 | 871 |
| 504 | 20241111 | 122400 | 36883686100 | 66000 | 66100 | 66100 | 65900 | 1621 |
| 505 | 20241111 | 122300 | 36776673300 | 66100 | 66300 | 66400 | 66100 | 994 |
| 506 | 20241111 | 122200 | 36710818100 | 66300 | 66300 | 66400 | 66100 | 1005 |
| 507 | 20241111 | 122100 | 36644205300 | 66300 | 66200 | 66300 | 66000 | 1328 |
| 508 | 20241111 | 122000 | 36556353700 | 66200 | 66300 | 66300 | 66100 | 1116 |
| 509 | 20241111 | 121900 | 36482446100 | 66300 | 66200 | 66300 | 66100 | 3043 |
| 510 | 20241111 | 121800 | 36281066600 | 66300 | 65900 | 66300 | 65900 | 1140 |
| 511 | 20241111 | 121700 | 36205665500 | 66100 | 66000 | 66100 | 65900 | 2235 |
| 512 | 20241111 | 121600 | 36058119100 | 66000 | 65700 | 66000 | 65700 | 2302 |
| 513 | 20241111 | 121500 | 35906482400 | 65700 | 65500 | 65800 | 65400 | 2936 |
| 514 | 20241111 | 121400 | 35713837200 | 65500 | 65400 | 65600 | 65400 | 1391 |
| 515 | 20241111 | 121300 | 35622755800 | 65500 | 65400 | 65500 | 65200 | 1601 |
| 516 | 20241111 | 121200 | 35518028000 | 65400 | 65200 | 65400 | 65000 | 900 |
| 517 | 20241111 | 121100 | 35459220500 | 65200 | 65300 | 65400 | 65000 | 1443 |
| 518 | 20241111 | 121000 | 35365230400 | 65300 | 65100 | 65300 | 65000 | 667 |
| 519 | 20241111 | 120900 | 35321762100 | 65100 | 64900 | 65300 | 64800 | 1444 |
| 520 | 20241111 | 120800 | 35227711700 | 64900 | 65200 | 65200 | 64900 | 568 |
| 521 | 20241111 | 120700 | 35190780800 | 65200 | 64600 | 65200 | 64600 | 752 |
| 522 | 20241111 | 120600 | 35141953600 | 64700 | 64800 | 65000 | 64600 | 1364 |
| 523 | 20241111 | 120500 | 35053559900 | 64800 | 65100 | 65200 | 64800 | 1139 |
| 524 | 20241111 | 120400 | 34979661300 | 65100 | 64900 | 65300 | 64800 | 718 |
| 525 | 20241111 | 120300 | 34932928700 | 64900 | 65000 | 65200 | 64800 | 970 |
| 526 | 20241111 | 120200 | 34869863200 | 65000 | 65200 | 65200 | 64800 | 2641 |
| 527 | 20241111 | 120100 | 34698332900 | 65200 | 65200 | 65300 | 65000 | 606 |
| 528 | 20241111 | 120000 | 34658862100 | 65200 | 65000 | 65300 | 65000 | 828 |
| 529 | 20241111 | 115900 | 34604955800 | 65100 | 65200 | 65400 | 65000 | 905 |
| 530 | 20241111 | 115800 | 34546015000 | 65400 | 65300 | 65400 | 65100 | 699 |
| 531 | 20241111 | 115700 | 34500427100 | 65300 | 65200 | 65500 | 65200 | 1065 |
| 532 | 20241111 | 115600 | 34430821600 | 65100 | 65000 | 65300 | 65000 | 1222 |
| 533 | 20241111 | 115500 | 34351310300 | 65100 | 64800 | 65300 | 64800 | 845 |
| 534 | 20241111 | 115400 | 34296282600 | 64800 | 65100 | 65300 | 64800 | 1414 |
| 535 | 20241111 | 115300 | 34204302100 | 65100 | 65200 | 65300 | 64800 | 3162 |
| 536 | 20241111 | 115200 | 33998774100 | 65200 | 65100 | 65400 | 65000 | 960 |
| 537 | 20241111 | 115100 | 33936190800 | 65200 | 64900 | 65400 | 64900 | 941 |
| 538 | 20241111 | 115000 | 33874787200 | 65000 | 65000 | 65300 | 64800 | 1317 |
| 539 | 20241111 | 114900 | 33789230000 | 64900 | 64900 | 65000 | 64800 | 942 |
| 540 | 20241111 | 114800 | 33728083600 | 64900 | 65000 | 65100 | 64700 | 1623 |
| 541 | 20241111 | 114700 | 33622706200 | 65100 | 65100 | 65300 | 65000 | 978 |
| 542 | 20241111 | 114600 | 33558995100 | 65100 | 64900 | 65200 | 64800 | 714 |
| 543 | 20241111 | 114500 | 33512549600 | 64900 | 64800 | 65300 | 64700 | 1107 |
| 544 | 20241111 | 114400 | 33440625600 | 64800 | 65000 | 65100 | 64700 | 1251 |
| 545 | 20241111 | 114300 | 33359561500 | 64900 | 65100 | 65400 | 64900 | 1622 |
| 546 | 20241111 | 114200 | 33253971000 | 65200 | 65000 | 65300 | 65000 | 1028 |
| 547 | 20241111 | 114100 | 33186938200 | 65000 | 65200 | 65300 | 65000 | 1335 |
| 548 | 20241111 | 114000 | 33099911400 | 65300 | 65200 | 65400 | 65000 | 1004 |
| 549 | 20241111 | 113900 | 33034515800 | 65200 | 65100 | 65400 | 65000 | 870 |
| 550 | 20241111 | 113800 | 32977770300 | 65200 | 65200 | 65300 | 64800 | 1109 |
| 551 | 20241111 | 113700 | 32905719600 | 64900 | 65100 | 65400 | 64900 | 1155 |
| 552 | 20241111 | 113600 | 32830436000 | 65200 | 64900 | 65400 | 64900 | 894 |
| 553 | 20241111 | 113500 | 32772150800 | 65000 | 65000 | 65300 | 64700 | 1403 |
| 554 | 20241111 | 113400 | 32681076900 | 65300 | 65400 | 65500 | 64900 | 2862 |
| 555 | 20241111 | 113300 | 32494433000 | 65400 | 65400 | 65700 | 65300 | 954 |
| 556 | 20241111 | 113200 | 32431897700 | 65400 | 65400 | 65700 | 65300 | 1152 |
| 557 | 20241111 | 113100 | 32356505800 | 65400 | 65400 | 65600 | 65300 | 1109 |
| 558 | 20241111 | 113000 | 32283853400 | 65400 | 65600 | 65600 | 65300 | 1496 |
| 559 | 20241111 | 112900 | 32185983600 | 65600 | 65500 | 65600 | 65200 | 1192 |
| 560 | 20241111 | 112800 | 32108033000 | 65500 | 65500 | 65600 | 65200 | 1952 |
| 561 | 20241111 | 112700 | 31980259900 | 65600 | 65500 | 65700 | 65400 | 1234 |
| 562 | 20241111 | 112600 | 31899403000 | 65700 | 65400 | 65700 | 65400 | 1306 |
| 563 | 20241111 | 112500 | 31813847800 | 65400 | 65500 | 65700 | 65400 | 2036 |
| 564 | 20241111 | 112400 | 31680442600 | 65400 | 65400 | 65600 | 65400 | 1262 |
| 565 | 20241111 | 112300 | 31597739300 | 65400 | 65400 | 65600 | 65300 | 2660 |
| 566 | 20241111 | 112200 | 31423618700 | 65500 | 65500 | 65500 | 65200 | 974 |
| 567 | 20241111 | 112100 | 31359902100 | 65500 | 65400 | 65600 | 65200 | 1446 |
| 568 | 20241111 | 112000 | 31265317600 | 65500 | 65100 | 65500 | 65000 | 2333 |
| 569 | 20241111 | 111900 | 31112979900 | 65200 | 65100 | 65500 | 65000 | 1418 |
| 570 | 20241111 | 111800 | 31020411800 | 65100 | 64700 | 65500 | 64700 | 1153 |
| 571 | 20241111 | 111700 | 30945325200 | 65000 | 64900 | 65000 | 64700 | 2616 |
| 572 | 20241111 | 111600 | 30775528000 | 65000 | 64700 | 65000 | 64700 | 1438 |
| 573 | 20241111 | 111500 | 30682213800 | 64800 | 64900 | 65000 | 64800 | 1170 |
| 574 | 20241111 | 111400 | 30606245700 | 64800 | 64800 | 65000 | 64800 | 2496 |
| 575 | 20241111 | 111300 | 30444192300 | 64800 | 64700 | 64900 | 64700 | 1458 |
| 576 | 20241111 | 111200 | 30349734100 | 64600 | 64800 | 64900 | 64500 | 1661 |
| 577 | 20241111 | 111100 | 30242212500 | 64700 | 64700 | 64800 | 64400 | 1177 |
| 578 | 20241111 | 111000 | 30166079900 | 64600 | 64700 | 64800 | 64200 | 4237 |
| 579 | 20241111 | 110900 | 29892504500 | 64700 | 64700 | 64800 | 64600 | 942 |
| 580 | 20241111 | 110800 | 29831555900 | 64800 | 64300 | 64800 | 64300 | 712 |
| 581 | 20241111 | 110700 | 29785622600 | 64200 | 64300 | 64500 | 64200 | 2477 |
| 582 | 20241111 | 110600 | 29626382200 | 64200 | 64400 | 64500 | 64200 | 895 |
| 583 | 20241111 | 110500 | 29568810100 | 64300 | 64600 | 64600 | 64100 | 997 |
| 584 | 20241111 | 110400 | 29504644600 | 64400 | 64500 | 64700 | 64200 | 1534 |
| 585 | 20241111 | 110300 | 29405780200 | 64500 | 64500 | 64800 | 64300 | 1854 |
| 586 | 20241111 | 110200 | 29286090600 | 64500 | 64100 | 64600 | 63900 | 1725 |
| 587 | 20241111 | 110100 | 29175272400 | 64100 | 64000 | 64400 | 64000 | 1319 |
| 588 | 20241111 | 110000 | 29090599100 | 63900 | 64300 | 64300 | 63900 | 1415 |
| 589 | 20241111 | 105900 | 28999927900 | 63900 | 63800 | 64300 | 63700 | 2984 |
| 590 | 20241111 | 105800 | 28808901600 | 63800 | 63800 | 64000 | 63600 | 2609 |
| 591 | 20241111 | 105700 | 28642362900 | 64000 | 64100 | 64100 | 63800 | 2888 |
| 592 | 20241111 | 105600 | 28457716500 | 64000 | 63900 | 64100 | 63900 | 2347 |
| 593 | 20241111 | 105500 | 28307493100 | 63800 | 63700 | 64000 | 63600 | 5163 |
| 594 | 20241111 | 105400 | 27977678400 | 63700 | 63300 | 63800 | 63200 | 3431 |
| 595 | 20241111 | 105300 | 27759971400 | 63300 | 62800 | 63300 | 62600 | 3011 |
| 596 | 20241111 | 105200 | 27570501300 | 62700 | 62800 | 63000 | 62600 | 2939 |
| 597 | 20241111 | 105100 | 27386074300 | 62700 | 62600 | 62900 | 62500 | 4636 |
| 598 | 20241111 | 105000 | 27095704000 | 62800 | 63100 | 63100 | 62500 | 5888 |
| 599 | 20241111 | 104900 | 26725972200 | 63100 | 63400 | 63500 | 63000 | 6633 |
| 600 | 20241111 | 104800 | 26307046100 | 63500 | 63700 | 63900 | 63500 | 2524 |
| 601 | 20241111 | 104700 | 26146446900 | 63700 | 63600 | 64000 | 63500 | 2110 |
| 602 | 20241111 | 104600 | 26012112400 | 63800 | 63800 | 64000 | 63600 | 3233 |
| 603 | 20241111 | 104500 | 25805996300 | 63800 | 63600 | 64000 | 63300 | 2685 |
| 604 | 20241111 | 104400 | 25635187600 | 63500 | 63400 | 63800 | 63100 | 4730 |
| 605 | 20241111 | 104300 | 25335697100 | 63400 | 63500 | 63700 | 63300 | 3548 |
| 606 | 20241111 | 104200 | 25110285900 | 63400 | 63500 | 63700 | 63300 | 2368 |
| 607 | 20241111 | 104100 | 24959916000 | 63500 | 63400 | 63900 | 63300 | 5701 |
| 608 | 20241111 | 104000 | 24597546300 | 63400 | 63500 | 63700 | 63300 | 5209 |
| 609 | 20241111 | 103900 | 24266764100 | 63500 | 63400 | 63900 | 63400 | 2864 |
| 610 | 20241111 | 103800 | 24084824300 | 63400 | 64200 | 64500 | 63400 | 6044 |
| 611 | 20241111 | 103700 | 23698686600 | 64100 | 64100 | 64700 | 64100 | 3202 |
| 612 | 20241111 | 103600 | 23493090200 | 64100 | 64500 | 64700 | 64100 | 5307 |
| 613 | 20241111 | 103500 | 23152079200 | 64500 | 64600 | 64600 | 64300 | 2188 |
| 614 | 20241111 | 103400 | 23011158800 | 64600 | 64900 | 65000 | 64500 | 2268 |
| 615 | 20241111 | 103300 | 22864516600 | 64900 | 65500 | 65500 | 64800 | 4289 |
| 616 | 20241111 | 103200 | 22585538500 | 65500 | 65300 | 65500 | 65100 | 1507 |
| 617 | 20241111 | 103100 | 22487191200 | 65300 | 65600 | 65600 | 65100 | 1565 |
| 618 | 20241111 | 103000 | 22384980800 | 65600 | 65200 | 65800 | 65000 | 3667 |
| 619 | 20241111 | 102900 | 22145708100 | 65100 | 65000 | 65200 | 64800 | 1693 |
| 620 | 20241111 | 102800 | 22035602600 | 65000 | 65400 | 65700 | 64900 | 2468 |
| 621 | 20241111 | 102700 | 21874467900 | 65700 | 65300 | 65900 | 65100 | 4099 |
| 622 | 20241111 | 102600 | 21605622600 | 65300 | 65000 | 65600 | 65000 | 4030 |
| 623 | 20241111 | 102500 | 21342241900 | 65100 | 64600 | 65300 | 64500 | 2781 |
| 624 | 20241111 | 102400 | 21161465800 | 64700 | 64400 | 64900 | 64300 | 3331 |
| 625 | 20241111 | 102300 | 20946332700 | 64400 | 64300 | 64500 | 64300 | 2726 |
| 626 | 20241111 | 102200 | 20770964700 | 64300 | 64200 | 64500 | 64200 | 1610 |
| 627 | 20241111 | 102100 | 20667418500 | 64300 | 64200 | 64400 | 64000 | 2451 |
| 628 | 20241111 | 102000 | 20510089200 | 64100 | 64800 | 64800 | 64100 | 6570 |
| 629 | 20241111 | 101900 | 20087957400 | 64800 | 64500 | 64800 | 64400 | 870 |
| 630 | 20241111 | 101800 | 20031786000 | 64500 | 64800 | 65000 | 64500 | 2022 |
| 631 | 20241111 | 101700 | 19901059600 | 64800 | 64600 | 65100 | 64400 | 1670 |
| 632 | 20241111 | 101600 | 19793102400 | 64700 | 64700 | 65100 | 64500 | 1473 |
| 633 | 20241111 | 101500 | 19697835900 | 64800 | 64800 | 65100 | 64600 | 3585 |
| 634 | 20241111 | 101400 | 19465065000 | 64900 | 64400 | 65000 | 64400 | 2093 |
| 635 | 20241111 | 101300 | 19329798500 | 64500 | 64800 | 64900 | 64300 | 3363 |
| 636 | 20241111 | 101200 | 19112165700 | 64900 | 64700 | 65200 | 64700 | 3437 |
| 637 | 20241111 | 101100 | 18889091800 | 64700 | 64400 | 64700 | 64300 | 3228 |
| 638 | 20241111 | 101000 | 18680818200 | 64600 | 64600 | 64800 | 64400 | 2111 |
| 639 | 20241111 | 100900 | 18544633800 | 64500 | 64600 | 64800 | 64500 | 2673 |
| 640 | 20241111 | 100800 | 18371986200 | 64700 | 64700 | 64900 | 64600 | 1696 |
| 641 | 20241111 | 100700 | 18262308800 | 64700 | 65100 | 65100 | 64500 | 4519 |
| 642 | 20241111 | 100600 | 17969838200 | 65100 | 65200 | 65300 | 65000 | 2540 |
| 643 | 20241111 | 100500 | 17804527300 | 65200 | 65200 | 65400 | 65000 | 7474 |
| 644 | 20241111 | 100400 | 17317846900 | 65200 | 65300 | 65600 | 65200 | 2092 |
| 645 | 20241111 | 100300 | 17181219200 | 65400 | 65300 | 65400 | 65100 | 2544 |
| 646 | 20241111 | 100200 | 17015385700 | 65300 | 65500 | 65700 | 65100 | 6440 |
| 647 | 20241111 | 100100 | 16594277200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 648 | 20241111 | 100000 | 16594277200 | 65500 | 65800 | 65900 | 65500 | 2456 |
| 649 | 20241111 | 095900 | 16433228200 | 65700 | 65800 | 66000 | 65700 | 1693 |
| 650 | 20241111 | 095800 | 16321758600 | 65900 | 66000 | 66100 | 65700 | 2445 |
| 651 | 20241111 | 095700 | 16160771400 | 66000 | 66000 | 66200 | 65800 | 2519 |
| 652 | 20241111 | 095600 | 15994569800 | 66000 | 66100 | 66100 | 65900 | 1295 |
| 653 | 20241111 | 095500 | 15909122400 | 66000 | 66100 | 66200 | 66000 | 2346 |
| 654 | 20241111 | 095400 | 15754066100 | 66200 | 66100 | 66200 | 66000 | 2307 |
| 655 | 20241111 | 095300 | 15601510500 | 66200 | 66200 | 66300 | 66000 | 4303 |
| 656 | 20241111 | 095200 | 15317208900 | 66200 | 66500 | 66600 | 66100 | 3749 |
| 657 | 20241111 | 095100 | 15068698600 | 66600 | 66800 | 66800 | 66400 | 2543 |
| 658 | 20241111 | 095000 | 14899496200 | 66700 | 66700 | 66800 | 66500 | 1493 |
| 659 | 20241111 | 094900 | 14799985000 | 66800 | 66700 | 66800 | 66500 | 2218 |
| 660 | 20241111 | 094800 | 14652182600 | 66800 | 66900 | 66900 | 66600 | 1747 |
| 661 | 20241111 | 094700 | 14535611000 | 66900 | 67100 | 67100 | 66800 | 2754 |
| 662 | 20241111 | 094600 | 14351398700 | 67100 | 67300 | 67400 | 67000 | 1626 |
| 663 | 20241111 | 094500 | 14242095400 | 67400 | 66900 | 67400 | 66800 | 1858 |
| 664 | 20241111 | 094400 | 14117655600 | 66900 | 67300 | 67500 | 66900 | 3322 |
| 665 | 20241111 | 094300 | 13894532800 | 67300 | 67600 | 67600 | 67100 | 2518 |
| 666 | 20241111 | 094200 | 13725152800 | 67800 | 67700 | 67800 | 67300 | 3441 |
| 667 | 20241111 | 094100 | 13493002400 | 67700 | 68100 | 68200 | 67500 | 2015 |
| 668 | 20241111 | 094000 | 13356515500 | 68100 | 68100 | 68700 | 68100 | 1060 |
| 669 | 20241111 | 093900 | 13284103000 | 68100 | 68000 | 68300 | 67800 | 1504 |
| 670 | 20241111 | 093800 | 13181829600 | 68000 | 68400 | 68400 | 67800 | 1580 |
| 671 | 20241111 | 093700 | 13074266900 | 68400 | 68500 | 68900 | 68300 | 1361 |
| 672 | 20241111 | 093600 | 12981030500 | 68700 | 68500 | 68800 | 68300 | 1315 |
| 673 | 20241111 | 093500 | 12890967100 | 68600 | 68800 | 68800 | 68200 | 910 |
| 674 | 20241111 | 093400 | 12828654900 | 68800 | 68900 | 69000 | 68300 | 2415 |
| 675 | 20241111 | 093300 | 12662710500 | 68900 | 69100 | 69200 | 68700 | 1912 |
| 676 | 20241111 | 093200 | 12530960100 | 69100 | 68600 | 69100 | 68500 | 2189 |
| 677 | 20241111 | 093100 | 12380243500 | 68800 | 68500 | 69000 | 68300 | 5375 |
| 678 | 20241111 | 093000 | 12010761300 | 68500 | 67600 | 68800 | 67600 | 4989 |
| 679 | 20241111 | 092900 | 11670016600 | 67700 | 67800 | 67900 | 67500 | 1328 |
| 680 | 20241111 | 092800 | 11580133700 | 67600 | 67800 | 68000 | 67500 | 2531 |
| 681 | 20241111 | 092700 | 11408447000 | 67800 | 67200 | 67900 | 67200 | 3524 |
| 682 | 20241111 | 092600 | 11169974800 | 67300 | 67800 | 67800 | 67200 | 6382 |
| 683 | 20241111 | 092500 | 10739488200 | 67800 | 67200 | 68000 | 67200 | 5762 |
| 684 | 20241111 | 092400 | 10349789700 | 67100 | 66800 | 67200 | 66700 | 3091 |
| 685 | 20241111 | 092300 | 10142924000 | 66800 | 66900 | 67100 | 66700 | 3585 |
| 686 | 20241111 | 092200 | 9903122500 | 66800 | 67000 | 67300 | 66800 | 2079 |
| 687 | 20241111 | 092100 | 9763859500 | 67000 | 67300 | 67400 | 67000 | 6337 |
| 688 | 20241111 | 092000 | 9338561200 | 67300 | 67400 | 67600 | 67200 | 2492 |
| 689 | 20241111 | 091900 | 9170746800 | 67400 | 67200 | 67600 | 67100 | 5391 |
| 690 | 20241111 | 091800 | 8808048900 | 67100 | 68000 | 68100 | 67100 | 5667 |
| 691 | 20241111 | 091700 | 8424790000 | 68100 | 68600 | 68600 | 68000 | 4252 |
| 692 | 20241111 | 091600 | 8134198300 | 68600 | 68400 | 68900 | 68400 | 3222 |
| 693 | 20241111 | 091500 | 7913078000 | 68500 | 68000 | 68500 | 67900 | 3508 |
| 694 | 20241111 | 091400 | 7673825900 | 68100 | 68700 | 68800 | 68000 | 7316 |
| 695 | 20241111 | 091300 | 7173958600 | 68700 | 69300 | 69300 | 68500 | 8073 |
| 696 | 20241111 | 091200 | 6617573800 | 69200 | 69400 | 69900 | 69200 | 2571 |
| 697 | 20241111 | 091100 | 6439008000 | 69400 | 69900 | 70200 | 69100 | 8491 |
| 698 | 20241111 | 091000 | 5847716600 | 70100 | 70500 | 70600 | 69900 | 3920 |
| 699 | 20241111 | 090900 | 5572759300 | 70600 | 71200 | 71300 | 70600 | 1913 |
| 700 | 20241111 | 090800 | 5437157200 | 70800 | 70600 | 71400 | 70500 | 6327 |
| 701 | 20241111 | 090700 | 4988276400 | 70500 | 71100 | 71100 | 70500 | 7916 |
| 702 | 20241111 | 090600 | 4428158000 | 71100 | 70700 | 71400 | 70500 | 7772 |
| 703 | 20241111 | 090500 | 3876434900 | 70700 | 69700 | 70900 | 69700 | 5301 |
| 704 | 20241111 | 090400 | 3502121500 | 69900 | 69900 | 70300 | 69600 | 5365 |
| 705 | 20241111 | 090300 | 3126711600 | 69700 | 70800 | 70800 | 69700 | 10619 |
| 706 | 20241111 | 090200 | 2381504800 | 70800 | 70500 | 70900 | 70400 | 4150 |
| 707 | 20241111 | 090100 | 2088374000 | 70500 | 71200 | 71400 | 70500 | 13121 |
| 708 | 20241111 | 090000 | 1158233400 | 71200 | 72700 | 73200 | 71200 | 16006 |