38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 204600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 2063 |
| 3 | 20241122 | 204500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20241122 | 204400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20241122 | 204300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20241122 | 204200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20241122 | 204100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20241122 | 204000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20241122 | 203900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20241122 | 203800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20241122 | 203700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20241122 | 203600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20241122 | 203500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20241122 | 203400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20241122 | 203300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20241122 | 203200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20241122 | 203100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20241122 | 203000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20241122 | 202900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20241122 | 202800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20241122 | 202700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20241122 | 202600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20241122 | 202500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20241122 | 202400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20241122 | 202300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20241122 | 202200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20241122 | 202100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20241122 | 202000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20241122 | 201900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20241122 | 201800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20241122 | 201700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20241122 | 201600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 2063 |
| 33 | 20241122 | 201500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20241122 | 201400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20241122 | 201300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20241122 | 201200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20241122 | 201100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20241122 | 201000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20241122 | 200900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20241122 | 200800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20241122 | 200700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20241122 | 200600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20241122 | 200500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20241122 | 200400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20241122 | 200300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20241122 | 200200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20241122 | 200100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20241122 | 200000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20241122 | 195900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20241122 | 195800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20241122 | 195700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20241122 | 195600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20241122 | 195500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20241122 | 195400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20241122 | 195300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20241122 | 195200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20241122 | 195100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20241122 | 195000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20241122 | 194900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20241122 | 194800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20241122 | 194700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20241122 | 194600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 2063 |
| 63 | 20241122 | 194500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20241122 | 194400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20241122 | 194300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20241122 | 194200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20241122 | 194100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20241122 | 194000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20241122 | 193900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20241122 | 193800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20241122 | 193700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20241122 | 193600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20241122 | 193500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20241122 | 193400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20241122 | 193300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20241122 | 193200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20241122 | 193100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20241122 | 193000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20241122 | 192900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20241122 | 192800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20241122 | 192700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20241122 | 192600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20241122 | 192500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20241122 | 192400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20241122 | 192300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20241122 | 192200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20241122 | 192100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20241122 | 192000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20241122 | 191900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20241122 | 191800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20241122 | 191700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20241122 | 191600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 2063 |
| 93 | 20241122 | 191500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20241122 | 191400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20241122 | 191300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20241122 | 191200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20241122 | 191100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20241122 | 191000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20241122 | 190900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20241122 | 190800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20241122 | 190700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20241122 | 190600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20241122 | 190500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20241122 | 190400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20241122 | 190300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20241122 | 190200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20241122 | 190100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20241122 | 190000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20241122 | 185900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20241122 | 185800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20241122 | 185700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20241122 | 185600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20241122 | 185500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20241122 | 185400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20241122 | 185300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20241122 | 185200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20241122 | 185100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20241122 | 185000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20241122 | 184900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20241122 | 184800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20241122 | 184700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20241122 | 184600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 2063 |
| 123 | 20241122 | 184500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20241122 | 184400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20241122 | 184300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20241122 | 184200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20241122 | 184100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20241122 | 184000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20241122 | 183900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20241122 | 183800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20241122 | 183700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20241122 | 183600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20241122 | 183500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20241122 | 183400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20241122 | 183300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20241122 | 183200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20241122 | 183100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20241122 | 183000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20241122 | 182900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20241122 | 182800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20241122 | 182700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20241122 | 182600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20241122 | 182500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20241122 | 182400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20241122 | 182300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20241122 | 182200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20241122 | 182100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20241122 | 182000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20241122 | 181900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20241122 | 181800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20241122 | 181700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20241122 | 181600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 2063 |
| 153 | 20241122 | 181500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20241122 | 181400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20241122 | 181300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20241122 | 181200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20241122 | 181100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20241122 | 181000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20241122 | 180900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20241122 | 180800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20241122 | 180700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20241122 | 180600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20241122 | 180500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20241122 | 180400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20241122 | 180300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20241122 | 180200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20241122 | 180100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20241122 | 180000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20241122 | 175900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20241122 | 175800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20241122 | 175700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20241122 | 175600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20241122 | 175500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20241122 | 175400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20241122 | 175300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20241122 | 175200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20241122 | 175100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20241122 | 175000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20241122 | 174900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20241122 | 174800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20241122 | 174700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20241122 | 174600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 2063 |
| 183 | 20241122 | 174500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20241122 | 174400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20241122 | 174300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20241122 | 174200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20241122 | 174100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20241122 | 174000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20241122 | 173900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20241122 | 173800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20241122 | 173700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20241122 | 173600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20241122 | 173500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20241122 | 173400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20241122 | 173300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20241122 | 173200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20241122 | 173100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20241122 | 173000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20241122 | 172900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20241122 | 172800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20241122 | 172700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20241122 | 172600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20241122 | 172500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20241122 | 172400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20241122 | 172300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20241122 | 172200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20241122 | 172100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20241122 | 172000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20241122 | 171900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20241122 | 171800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20241122 | 171700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20241122 | 171600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 2063 |
| 213 | 20241122 | 171500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20241122 | 171400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20241122 | 171300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20241122 | 171200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20241122 | 171100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20241122 | 171000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20241122 | 170900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20241122 | 170800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20241122 | 170700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20241122 | 170600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20241122 | 170500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20241122 | 170400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20241122 | 170300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20241122 | 170200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20241122 | 170100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20241122 | 170000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20241122 | 165900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20241122 | 165800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20241122 | 165700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20241122 | 165600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20241122 | 165500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20241122 | 165400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20241122 | 165300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20241122 | 165200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20241122 | 165100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20241122 | 165000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20241122 | 164900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20241122 | 164800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20241122 | 164700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20241122 | 164600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 2063 |
| 243 | 20241122 | 164500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20241122 | 164400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20241122 | 164300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20241122 | 164200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20241122 | 164100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20241122 | 164000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20241122 | 163900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20241122 | 163800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20241122 | 163700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20241122 | 163600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20241122 | 163500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20241122 | 163400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20241122 | 163300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20241122 | 163200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20241122 | 163100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20241122 | 163000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20241122 | 162900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20241122 | 162800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20241122 | 162700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20241122 | 162600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20241122 | 162500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20241122 | 162400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20241122 | 162300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20241122 | 162200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20241122 | 162100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20241122 | 162000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20241122 | 161900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20241122 | 161800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20241122 | 161700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20241122 | 161600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 2063 |
| 273 | 20241122 | 161500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20241122 | 161400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20241122 | 161300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20241122 | 161200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20241122 | 161100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20241122 | 161000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20241122 | 160900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20241122 | 160800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20241122 | 160700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20241122 | 160600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20241122 | 160500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20241122 | 160400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20241122 | 160300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20241122 | 160200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20241122 | 160100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20241122 | 160000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20241122 | 155900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20241122 | 155800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20241122 | 155700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20241122 | 155600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20241122 | 155500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20241122 | 155400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20241122 | 155300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20241122 | 155200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20241122 | 155100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20241122 | 155000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 299 | 20241122 | 154900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 300 | 20241122 | 154800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 301 | 20241122 | 154700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 302 | 20241122 | 154600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 2063 |
| 303 | 20241122 | 154500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 304 | 20241122 | 154400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 305 | 20241122 | 154300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 306 | 20241122 | 154200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 307 | 20241122 | 154100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 308 | 20241122 | 154000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 309 | 20241122 | 153900 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 310 | 20241122 | 153800 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 311 | 20241122 | 153700 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 312 | 20241122 | 153600 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 313 | 20241122 | 153500 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 314 | 20241122 | 153400 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 315 | 20241122 | 153300 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 316 | 20241122 | 153200 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 317 | 20241122 | 153100 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 318 | 20241122 | 153000 | 6855905500 | 52800 | 52800 | 52800 | 52800 | 2063 |
| 319 | 20241122 | 152900 | 6746979100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 320 | 20241122 | 152800 | 6746979100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 321 | 20241122 | 152700 | 6746979100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 322 | 20241122 | 152600 | 6746979100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 323 | 20241122 | 152500 | 6746979100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 324 | 20241122 | 152400 | 6746979100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 325 | 20241122 | 152300 | 6746979100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 326 | 20241122 | 152200 | 6746979100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 327 | 20241122 | 152100 | 6746979100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 328 | 20241122 | 152000 | 6746979100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 329 | 20241122 | 151900 | 6746979100 | 53000 | 52900 | 53000 | 52800 | 588 |
| 330 | 20241122 | 151800 | 6715883000 | 52900 | 52900 | 52900 | 52800 | 262 |
| 331 | 20241122 | 151700 | 6702029800 | 52900 | 52800 | 52900 | 52800 | 329 |
| 332 | 20241122 | 151600 | 6684632100 | 52900 | 52900 | 52900 | 52900 | 277 |
| 333 | 20241122 | 151500 | 6669978800 | 52800 | 52800 | 52900 | 52800 | 284 |
| 334 | 20241122 | 151400 | 6654965700 | 52900 | 52900 | 52900 | 52800 | 531 |
| 335 | 20241122 | 151300 | 6626889000 | 52800 | 52900 | 52900 | 52800 | 183 |
| 336 | 20241122 | 151200 | 6617209900 | 52800 | 52700 | 52800 | 52700 | 430 |
| 337 | 20241122 | 151100 | 6594512200 | 52800 | 52700 | 52800 | 52700 | 806 |
| 338 | 20241122 | 151000 | 6551972800 | 52700 | 52700 | 52800 | 52600 | 264 |
| 339 | 20241122 | 150900 | 6538055800 | 52700 | 52700 | 52900 | 52700 | 257 |
| 340 | 20241122 | 150800 | 6524494000 | 52700 | 52900 | 52900 | 52700 | 273 |
| 341 | 20241122 | 150700 | 6510076200 | 52900 | 52800 | 52900 | 52700 | 220 |
| 342 | 20241122 | 150600 | 6498464000 | 52800 | 52600 | 52800 | 52600 | 328 |
| 343 | 20241122 | 150500 | 6481169400 | 52700 | 52600 | 52700 | 52500 | 390 |
| 344 | 20241122 | 150400 | 6460654500 | 52600 | 52700 | 52800 | 52600 | 258 |
| 345 | 20241122 | 150300 | 6447057000 | 52700 | 52700 | 52700 | 52500 | 390 |
| 346 | 20241122 | 150200 | 6426536200 | 52700 | 52800 | 52800 | 52600 | 268 |
| 347 | 20241122 | 150100 | 6412417600 | 52800 | 52800 | 52800 | 52700 | 369 |
| 348 | 20241122 | 150000 | 6392954000 | 52800 | 52900 | 52900 | 52700 | 285 |
| 349 | 20241122 | 145900 | 6377904900 | 52900 | 52900 | 52900 | 52700 | 344 |
| 350 | 20241122 | 145800 | 6359733400 | 52800 | 52700 | 52900 | 52700 | 576 |
| 351 | 20241122 | 145700 | 6329336100 | 52800 | 52700 | 52800 | 52700 | 335 |
| 352 | 20241122 | 145600 | 6311672100 | 52700 | 52800 | 52900 | 52700 | 279 |
| 353 | 20241122 | 145500 | 6296932000 | 52700 | 52800 | 52800 | 52700 | 298 |
| 354 | 20241122 | 145400 | 6281216000 | 52700 | 52800 | 52900 | 52600 | 432 |
| 355 | 20241122 | 145300 | 6258423900 | 52800 | 52800 | 52900 | 52700 | 236 |
| 356 | 20241122 | 145200 | 6245961200 | 52800 | 52700 | 52900 | 52700 | 212 |
| 357 | 20241122 | 145100 | 6234771200 | 52800 | 52700 | 52900 | 52700 | 403 |
| 358 | 20241122 | 145000 | 6213482800 | 52700 | 52800 | 52800 | 52700 | 241 |
| 359 | 20241122 | 144900 | 6200772900 | 52800 | 52900 | 52900 | 52700 | 475 |
| 360 | 20241122 | 144800 | 6175683500 | 52900 | 52800 | 52900 | 52700 | 398 |
| 361 | 20241122 | 144700 | 6154660300 | 53000 | 52800 | 53000 | 52700 | 769 |
| 362 | 20241122 | 144600 | 6113971400 | 52800 | 52800 | 52800 | 52700 | 444 |
| 363 | 20241122 | 144500 | 6090545000 | 52800 | 52700 | 52800 | 52700 | 506 |
| 364 | 20241122 | 144400 | 6063855900 | 52800 | 52700 | 52800 | 52700 | 369 |
| 365 | 20241122 | 144300 | 6044391500 | 52800 | 52700 | 52900 | 52700 | 515 |
| 366 | 20241122 | 144200 | 6017182500 | 52900 | 52900 | 52900 | 52800 | 291 |
| 367 | 20241122 | 144100 | 6001809000 | 52800 | 52800 | 52900 | 52800 | 362 |
| 368 | 20241122 | 144000 | 5982685000 | 52800 | 52900 | 52900 | 52700 | 327 |
| 369 | 20241122 | 143900 | 5965417800 | 52800 | 52900 | 52900 | 52700 | 491 |
| 370 | 20241122 | 143800 | 5939501000 | 52900 | 52900 | 52900 | 52700 | 434 |
| 371 | 20241122 | 143700 | 5916556600 | 52900 | 52800 | 52900 | 52700 | 796 |
| 372 | 20241122 | 143600 | 5874541800 | 52800 | 52700 | 52800 | 52700 | 274 |
| 373 | 20241122 | 143500 | 5860092700 | 52700 | 52800 | 52800 | 52700 | 283 |
| 374 | 20241122 | 143400 | 5845162000 | 52700 | 52700 | 52800 | 52700 | 530 |
| 375 | 20241122 | 143300 | 5817230300 | 52800 | 52700 | 52800 | 52700 | 382 |
| 376 | 20241122 | 143200 | 5797079900 | 52800 | 52900 | 52900 | 52800 | 286 |
| 377 | 20241122 | 143100 | 5781962100 | 52900 | 52900 | 52900 | 52800 | 326 |
| 378 | 20241122 | 143000 | 5764731500 | 52900 | 52800 | 53000 | 52700 | 350 |
| 379 | 20241122 | 142900 | 5746214700 | 52900 | 52700 | 52900 | 52700 | 369 |
| 380 | 20241122 | 142800 | 5726728800 | 52800 | 52900 | 52900 | 52700 | 347 |
| 381 | 20241122 | 142700 | 5708401400 | 52800 | 52700 | 52800 | 52700 | 352 |
| 382 | 20241122 | 142600 | 5689840100 | 52700 | 52900 | 52900 | 52700 | 271 |
| 383 | 20241122 | 142500 | 5675526200 | 52800 | 52800 | 52900 | 52700 | 320 |
| 384 | 20241122 | 142400 | 5658628400 | 52800 | 52800 | 52900 | 52700 | 255 |
| 385 | 20241122 | 142300 | 5645166400 | 52800 | 52800 | 52900 | 52600 | 480 |
| 386 | 20241122 | 142200 | 5619845300 | 52800 | 52800 | 52900 | 52600 | 363 |
| 387 | 20241122 | 142100 | 5600674300 | 52800 | 52900 | 52900 | 52600 | 537 |
| 388 | 20241122 | 142000 | 5572399500 | 52800 | 52800 | 52900 | 52800 | 439 |
| 389 | 20241122 | 141900 | 5549217700 | 52600 | 52600 | 52800 | 52500 | 302 |
| 390 | 20241122 | 141800 | 5533315800 | 52700 | 52600 | 52800 | 52500 | 358 |
| 391 | 20241122 | 141700 | 5514472800 | 52600 | 52600 | 52700 | 52500 | 439 |
| 392 | 20241122 | 141600 | 5491364400 | 52700 | 52500 | 52700 | 52500 | 126 |
| 393 | 20241122 | 141500 | 5484735800 | 52500 | 52500 | 52600 | 52500 | 234 |
| 394 | 20241122 | 141400 | 5472433200 | 52600 | 52700 | 52700 | 52300 | 411 |
| 395 | 20241122 | 141300 | 5450851400 | 52700 | 52500 | 52700 | 52400 | 1118 |
| 396 | 20241122 | 141200 | 5392159000 | 52600 | 52500 | 52700 | 52500 | 401 |
| 397 | 20241122 | 141100 | 5371075900 | 52600 | 52700 | 52800 | 52600 | 400 |
| 398 | 20241122 | 141000 | 5350011900 | 52800 | 52800 | 52800 | 52700 | 185 |
| 399 | 20241122 | 140900 | 5340257800 | 52800 | 52700 | 52900 | 52600 | 376 |
| 400 | 20241122 | 140800 | 5320420400 | 52700 | 52800 | 52800 | 52600 | 226 |
| 401 | 20241122 | 140700 | 5308511800 | 52700 | 52800 | 52900 | 52700 | 579 |
| 402 | 20241122 | 140600 | 5277974700 | 52900 | 52800 | 52900 | 52700 | 411 |
| 403 | 20241122 | 140500 | 5256278800 | 52800 | 52900 | 52900 | 52800 | 294 |
| 404 | 20241122 | 140400 | 5240751200 | 52900 | 52900 | 52900 | 52800 | 356 |
| 405 | 20241122 | 140300 | 5221938000 | 52900 | 52900 | 53000 | 52800 | 395 |
| 406 | 20241122 | 140200 | 5201050300 | 52900 | 52700 | 53000 | 52700 | 171 |
| 407 | 20241122 | 140100 | 5192009100 | 52700 | 52900 | 53000 | 52700 | 376 |
| 408 | 20241122 | 140000 | 5172138300 | 52900 | 53000 | 53000 | 52800 | 298 |
| 409 | 20241122 | 135900 | 5156374800 | 52900 | 52900 | 53000 | 52800 | 386 |
| 410 | 20241122 | 135800 | 5135922900 | 52900 | 52900 | 53000 | 52800 | 413 |
| 411 | 20241122 | 135700 | 5114078700 | 52900 | 52900 | 53100 | 52900 | 331 |
| 412 | 20241122 | 135600 | 5096536000 | 52900 | 52900 | 53100 | 52800 | 482 |
| 413 | 20241122 | 135500 | 5071031200 | 53000 | 52900 | 53100 | 52800 | 172 |
| 414 | 20241122 | 135400 | 5061921700 | 52800 | 52900 | 53100 | 52800 | 327 |
| 415 | 20241122 | 135300 | 5044605400 | 53000 | 53100 | 53100 | 52900 | 406 |
| 416 | 20241122 | 135200 | 5023109200 | 52900 | 52900 | 53100 | 52800 | 190 |
| 417 | 20241122 | 135100 | 5013060800 | 52900 | 52900 | 53100 | 52800 | 349 |
| 418 | 20241122 | 135000 | 4994607700 | 53100 | 52900 | 53100 | 52700 | 407 |
| 419 | 20241122 | 134900 | 4973089900 | 52900 | 52900 | 52900 | 52700 | 245 |
| 420 | 20241122 | 134800 | 4960145400 | 52900 | 52900 | 52900 | 52800 | 240 |
| 421 | 20241122 | 134700 | 4947461100 | 52900 | 53000 | 53100 | 52700 | 405 |
| 422 | 20241122 | 134600 | 4926032900 | 53000 | 53100 | 53100 | 52900 | 417 |
| 423 | 20241122 | 134500 | 4903912500 | 53100 | 53000 | 53100 | 53000 | 524 |
| 424 | 20241122 | 134400 | 4876104900 | 52800 | 53000 | 53100 | 52800 | 443 |
| 425 | 20241122 | 134300 | 4852634000 | 53000 | 52900 | 53000 | 52800 | 423 |
| 426 | 20241122 | 134200 | 4830239900 | 52900 | 52800 | 53000 | 52800 | 256 |
| 427 | 20241122 | 134100 | 4816704200 | 52800 | 52800 | 53000 | 52800 | 434 |
| 428 | 20241122 | 134000 | 4793768000 | 52800 | 53000 | 53000 | 52800 | 289 |
| 429 | 20241122 | 133900 | 4778487900 | 53000 | 53000 | 53000 | 52800 | 203 |
| 430 | 20241122 | 133800 | 4767749900 | 53000 | 53000 | 53000 | 52800 | 343 |
| 431 | 20241122 | 133700 | 4749597200 | 53100 | 52900 | 53100 | 52800 | 217 |
| 432 | 20241122 | 133600 | 4738118300 | 52900 | 52900 | 53000 | 52800 | 306 |
| 433 | 20241122 | 133500 | 4721917800 | 52900 | 53000 | 53000 | 52800 | 253 |
| 434 | 20241122 | 133400 | 4708519300 | 53000 | 53000 | 53100 | 52800 | 467 |
| 435 | 20241122 | 133300 | 4683809600 | 52900 | 53000 | 53100 | 52900 | 267 |
| 436 | 20241122 | 133200 | 4669654100 | 52900 | 53100 | 53100 | 52900 | 312 |
| 437 | 20241122 | 133100 | 4653126100 | 53000 | 53000 | 53100 | 52900 | 281 |
| 438 | 20241122 | 133000 | 4638240600 | 52900 | 53000 | 53000 | 52800 | 396 |
| 439 | 20241122 | 132900 | 4617290600 | 53000 | 53000 | 53100 | 53000 | 257 |
| 440 | 20241122 | 132800 | 4603664100 | 53000 | 52900 | 53000 | 52800 | 394 |
| 441 | 20241122 | 132700 | 4582803500 | 52900 | 53000 | 53100 | 52800 | 170 |
| 442 | 20241122 | 132600 | 4573805500 | 52900 | 53000 | 53100 | 52800 | 367 |
| 443 | 20241122 | 132500 | 4554358500 | 53100 | 53000 | 53100 | 52800 | 422 |
| 444 | 20241122 | 132400 | 4531994800 | 52900 | 52900 | 53000 | 52700 | 935 |
| 445 | 20241122 | 132300 | 4482598800 | 52900 | 52700 | 53000 | 52500 | 1087 |
| 446 | 20241122 | 132200 | 4425151300 | 52600 | 52800 | 52800 | 52600 | 207 |
| 447 | 20241122 | 132100 | 4414249200 | 52700 | 52600 | 52800 | 52600 | 159 |
| 448 | 20241122 | 132000 | 4405870800 | 52800 | 52500 | 52800 | 52400 | 409 |
| 449 | 20241122 | 131900 | 4384351200 | 52500 | 52700 | 52700 | 52500 | 340 |
| 450 | 20241122 | 131800 | 4366486200 | 52700 | 52600 | 52700 | 52500 | 255 |
| 451 | 20241122 | 131700 | 4353071700 | 52600 | 52600 | 52700 | 52500 | 334 |
| 452 | 20241122 | 131600 | 4335512800 | 52600 | 52700 | 52700 | 52500 | 398 |
| 453 | 20241122 | 131500 | 4314589200 | 52700 | 52400 | 52700 | 52400 | 269 |
| 454 | 20241122 | 131400 | 4300452300 | 52500 | 52500 | 52600 | 52400 | 231 |
| 455 | 20241122 | 131300 | 4288323600 | 52400 | 52500 | 52700 | 52300 | 295 |
| 456 | 20241122 | 131200 | 4272839000 | 52500 | 52400 | 52500 | 52200 | 557 |
| 457 | 20241122 | 131100 | 4243656400 | 52400 | 52400 | 52400 | 52200 | 539 |
| 458 | 20241122 | 131000 | 4215465100 | 52200 | 52400 | 52400 | 52200 | 244 |
| 459 | 20241122 | 130900 | 4202691300 | 52200 | 52300 | 52400 | 52200 | 204 |
| 460 | 20241122 | 130800 | 4192019100 | 52300 | 52400 | 52400 | 52200 | 160 |
| 461 | 20241122 | 130700 | 4183651400 | 52300 | 52300 | 52400 | 52200 | 177 |
| 462 | 20241122 | 130600 | 4174395300 | 52400 | 52400 | 52400 | 52300 | 128 |
| 463 | 20241122 | 130500 | 4167698100 | 52300 | 52300 | 52400 | 52200 | 178 |
| 464 | 20241122 | 130400 | 4158392700 | 52300 | 52200 | 52400 | 52100 | 309 |
| 465 | 20241122 | 130300 | 4142234000 | 52200 | 52100 | 52300 | 52000 | 133 |
| 466 | 20241122 | 130200 | 4135292600 | 52000 | 52400 | 52400 | 52000 | 2146 |
| 467 | 20241122 | 130100 | 4023402800 | 52300 | 52300 | 52500 | 52300 | 210 |
| 468 | 20241122 | 130000 | 4012405800 | 52100 | 52200 | 52300 | 52100 | 252 |
| 469 | 20241122 | 125900 | 3999251400 | 52200 | 52300 | 52500 | 52200 | 3546 |
| 470 | 20241122 | 125800 | 3813944600 | 52400 | 52400 | 52400 | 52300 | 87 |
| 471 | 20241122 | 125700 | 3809393400 | 52400 | 52400 | 52400 | 52300 | 197 |
| 472 | 20241122 | 125600 | 3799087900 | 52400 | 52300 | 52400 | 52300 | 289 |
| 473 | 20241122 | 125500 | 3783969500 | 52300 | 52400 | 52400 | 52300 | 199 |
| 474 | 20241122 | 125400 | 3773557500 | 52400 | 52300 | 52400 | 52300 | 93 |
| 475 | 20241122 | 125300 | 3768691900 | 52400 | 52300 | 52400 | 52300 | 461 |
| 476 | 20241122 | 125200 | 3744577700 | 52300 | 52300 | 52400 | 52300 | 608 |
| 477 | 20241122 | 125100 | 3712777600 | 52400 | 52300 | 52400 | 52300 | 315 |
| 478 | 20241122 | 125000 | 3696300400 | 52300 | 52500 | 52500 | 52300 | 186 |
| 479 | 20241122 | 124900 | 3686569700 | 52500 | 52400 | 52500 | 52300 | 212 |
| 480 | 20241122 | 124800 | 3675466100 | 52300 | 52300 | 52400 | 52300 | 666 |
| 481 | 20241122 | 124700 | 3640590800 | 52300 | 52400 | 52500 | 52300 | 510 |
| 482 | 20241122 | 124600 | 3613875100 | 52500 | 52500 | 52500 | 52400 | 322 |
| 483 | 20241122 | 124500 | 3596996600 | 52400 | 52400 | 52500 | 52400 | 393 |
| 484 | 20241122 | 124400 | 3576399900 | 52400 | 52500 | 52500 | 52400 | 373 |
| 485 | 20241122 | 124300 | 3556844600 | 52600 | 52600 | 52600 | 52500 | 354 |
| 486 | 20241122 | 124200 | 3538255600 | 52600 | 52600 | 52600 | 52500 | 60 |
| 487 | 20241122 | 124100 | 3535103400 | 52500 | 52500 | 52600 | 52500 | 164 |
| 488 | 20241122 | 124000 | 3526490700 | 52500 | 52500 | 52600 | 52500 | 205 |
| 489 | 20241122 | 123900 | 3515724500 | 52500 | 52500 | 52600 | 52500 | 262 |
| 490 | 20241122 | 123800 | 3501969400 | 52500 | 52600 | 52600 | 52500 | 226 |
| 491 | 20241122 | 123700 | 3490089500 | 52600 | 52500 | 52600 | 52500 | 204 |
| 492 | 20241122 | 123600 | 3479373500 | 52500 | 52600 | 52600 | 52500 | 105 |
| 493 | 20241122 | 123500 | 3473859400 | 52500 | 52600 | 52700 | 52500 | 612 |
| 494 | 20241122 | 123400 | 3441712300 | 52600 | 52700 | 52700 | 52600 | 276 |
| 495 | 20241122 | 123300 | 3427192600 | 52700 | 52600 | 52700 | 52600 | 241 |
| 496 | 20241122 | 123200 | 3414513300 | 52700 | 52700 | 52700 | 52600 | 446 |
| 497 | 20241122 | 123100 | 3391021900 | 52700 | 52700 | 52800 | 52700 | 310 |
| 498 | 20241122 | 123000 | 3374681500 | 52800 | 52700 | 52800 | 52700 | 93 |
| 499 | 20241122 | 122900 | 3369778400 | 52800 | 52800 | 52800 | 52700 | 254 |
| 500 | 20241122 | 122800 | 3356388000 | 52700 | 52800 | 52800 | 52700 | 210 |
| 501 | 20241122 | 122700 | 3345305000 | 52900 | 52900 | 52900 | 52800 | 163 |
| 502 | 20241122 | 122600 | 3336694200 | 52900 | 52900 | 52900 | 52800 | 167 |
| 503 | 20241122 | 122500 | 3327874600 | 52800 | 52800 | 52900 | 52800 | 249 |
| 504 | 20241122 | 122400 | 3314724500 | 52900 | 52800 | 53000 | 52800 | 171 |
| 505 | 20241122 | 122300 | 3305688500 | 52900 | 53000 | 53000 | 52800 | 269 |
| 506 | 20241122 | 122200 | 3291467900 | 53000 | 53000 | 53000 | 52800 | 116 |
| 507 | 20241122 | 122100 | 3285329900 | 53000 | 53000 | 53000 | 52800 | 233 |
| 508 | 20241122 | 122000 | 3273005000 | 53000 | 52900 | 53000 | 52900 | 168 |
| 509 | 20241122 | 121900 | 3264117000 | 52900 | 52900 | 53000 | 52900 | 93 |
| 510 | 20241122 | 121800 | 3259195500 | 53000 | 53000 | 53000 | 52800 | 212 |
| 511 | 20241122 | 121700 | 3247974600 | 53000 | 52900 | 53000 | 52800 | 134 |
| 512 | 20241122 | 121600 | 3240892000 | 52900 | 53000 | 53000 | 52900 | 262 |
| 513 | 20241122 | 121500 | 3227029000 | 53000 | 53000 | 53000 | 52900 | 121 |
| 514 | 20241122 | 121400 | 3220627200 | 53000 | 53000 | 53000 | 52900 | 145 |
| 515 | 20241122 | 121300 | 3212952200 | 53000 | 52900 | 53000 | 52800 | 294 |
| 516 | 20241122 | 121200 | 3197404500 | 53000 | 53000 | 53000 | 52900 | 155 |
| 517 | 20241122 | 121100 | 3189202500 | 53000 | 53000 | 53000 | 52900 | 120 |
| 518 | 20241122 | 121000 | 3182853200 | 52900 | 52900 | 53000 | 52900 | 159 |
| 519 | 20241122 | 120900 | 3174437700 | 52900 | 52900 | 53000 | 52900 | 148 |
| 520 | 20241122 | 120800 | 3166608000 | 52900 | 53000 | 53000 | 52900 | 220 |
| 521 | 20241122 | 120700 | 3154967300 | 52900 | 53000 | 53000 | 52900 | 145 |
| 522 | 20241122 | 120600 | 3147296400 | 52900 | 52900 | 53000 | 52900 | 177 |
| 523 | 20241122 | 120500 | 3137928000 | 52900 | 53000 | 53000 | 52900 | 138 |
| 524 | 20241122 | 120400 | 3130625100 | 52900 | 52900 | 53000 | 52900 | 119 |
| 525 | 20241122 | 120300 | 3124328400 | 53000 | 53000 | 53000 | 52900 | 170 |
| 526 | 20241122 | 120200 | 3115332500 | 53000 | 52900 | 53000 | 52900 | 128 |
| 527 | 20241122 | 120100 | 3108556800 | 53000 | 53000 | 53000 | 52900 | 153 |
| 528 | 20241122 | 120000 | 3100460600 | 52900 | 52900 | 53000 | 52900 | 147 |
| 529 | 20241122 | 115900 | 3092682700 | 52900 | 52900 | 53000 | 52800 | 1954 |
| 530 | 20241122 | 115800 | 2989315200 | 52900 | 52900 | 52900 | 52800 | 112 |
| 531 | 20241122 | 115700 | 2983398600 | 52800 | 53000 | 53000 | 52800 | 332 |
| 532 | 20241122 | 115600 | 2965853900 | 53000 | 52900 | 53000 | 52900 | 110 |
| 533 | 20241122 | 115500 | 2960034500 | 53000 | 53100 | 53100 | 52900 | 177 |
| 534 | 20241122 | 115400 | 2950656900 | 53000 | 53000 | 53000 | 52800 | 294 |
| 535 | 20241122 | 115300 | 2935077800 | 52800 | 53000 | 53000 | 52800 | 251 |
| 536 | 20241122 | 115200 | 2921799200 | 53000 | 52900 | 53000 | 52800 | 222 |
| 537 | 20241122 | 115100 | 2910058300 | 52900 | 52800 | 52900 | 52800 | 186 |
| 538 | 20241122 | 115000 | 2900228200 | 52800 | 52800 | 52900 | 52800 | 151 |
| 539 | 20241122 | 114900 | 2892252300 | 53000 | 52900 | 53000 | 52800 | 264 |
| 540 | 20241122 | 114800 | 2878289300 | 52900 | 52900 | 53000 | 52900 | 380 |
| 541 | 20241122 | 114700 | 2858186300 | 52900 | 53000 | 53000 | 52900 | 92 |
| 542 | 20241122 | 114600 | 2853318300 | 52900 | 52900 | 53000 | 52900 | 135 |
| 543 | 20241122 | 114500 | 2846171900 | 52900 | 52800 | 52900 | 52800 | 211 |
| 544 | 20241122 | 114400 | 2835010500 | 52900 | 52800 | 52900 | 52800 | 158 |
| 545 | 20241122 | 114300 | 2826666200 | 52900 | 52900 | 52900 | 52900 | 102 |
| 546 | 20241122 | 114200 | 2821270400 | 52900 | 52900 | 53000 | 52800 | 136 |
| 547 | 20241122 | 114100 | 2814081100 | 52800 | 53000 | 53000 | 52800 | 353 |
| 548 | 20241122 | 114000 | 2795406200 | 52900 | 53000 | 53000 | 52900 | 109 |
| 549 | 20241122 | 113900 | 2789634200 | 52900 | 53000 | 53000 | 52900 | 226 |
| 550 | 20241122 | 113800 | 2777667100 | 53000 | 53000 | 53100 | 53000 | 347 |
| 551 | 20241122 | 113700 | 2759272900 | 53000 | 53000 | 53100 | 53000 | 27 |
| 552 | 20241122 | 113600 | 2757841500 | 53100 | 53000 | 53100 | 52900 | 135 |
| 553 | 20241122 | 113500 | 2750684300 | 52900 | 53000 | 53100 | 52900 | 183 |
| 554 | 20241122 | 113400 | 2740992200 | 53000 | 53000 | 53100 | 52900 | 245 |
| 555 | 20241122 | 113300 | 2728014100 | 53100 | 52900 | 53100 | 52900 | 164 |
| 556 | 20241122 | 113200 | 2719323600 | 52900 | 53000 | 53100 | 52900 | 131 |
| 557 | 20241122 | 113100 | 2712387300 | 53000 | 53000 | 53100 | 52900 | 176 |
| 558 | 20241122 | 113000 | 2703056300 | 53000 | 53100 | 53100 | 53000 | 168 |
| 559 | 20241122 | 112900 | 2694146300 | 53000 | 52900 | 53100 | 52900 | 151 |
| 560 | 20241122 | 112800 | 2686151200 | 52900 | 53000 | 53100 | 52900 | 202 |
| 561 | 20241122 | 112700 | 2675443800 | 53000 | 53000 | 53100 | 52900 | 250 |
| 562 | 20241122 | 112600 | 2662193300 | 53100 | 53100 | 53100 | 52900 | 146 |
| 563 | 20241122 | 112500 | 2654453700 | 53100 | 53000 | 53100 | 53000 | 35 |
| 564 | 20241122 | 112400 | 2652596000 | 53100 | 53000 | 53100 | 52900 | 266 |
| 565 | 20241122 | 112300 | 2638500000 | 53000 | 53100 | 53200 | 53000 | 130 |
| 566 | 20241122 | 112200 | 2631596200 | 53000 | 53200 | 53200 | 53000 | 266 |
| 567 | 20241122 | 112100 | 2617480800 | 53200 | 53200 | 53200 | 52900 | 1042 |
| 568 | 20241122 | 112000 | 2562284500 | 53100 | 53200 | 53300 | 53100 | 207 |
| 569 | 20241122 | 111900 | 2551282300 | 53200 | 53100 | 53300 | 53100 | 113 |
| 570 | 20241122 | 111800 | 2545279400 | 53100 | 53100 | 53300 | 53100 | 268 |
| 571 | 20241122 | 111700 | 2531047200 | 53100 | 53200 | 53400 | 53100 | 582 |
| 572 | 20241122 | 111600 | 2500093800 | 53300 | 53400 | 53400 | 53100 | 280 |
| 573 | 20241122 | 111500 | 2485206100 | 53100 | 53100 | 53200 | 53000 | 158 |
| 574 | 20241122 | 111400 | 2476805700 | 53000 | 53000 | 53100 | 53000 | 981 |
| 575 | 20241122 | 111300 | 2424722800 | 53000 | 53000 | 53100 | 52900 | 149 |
| 576 | 20241122 | 111200 | 2416824500 | 52900 | 53000 | 53100 | 52900 | 256 |
| 577 | 20241122 | 111100 | 2403269100 | 53000 | 53000 | 53100 | 53000 | 498 |
| 578 | 20241122 | 111000 | 2376874100 | 53000 | 53000 | 53100 | 52900 | 215 |
| 579 | 20241122 | 110900 | 2365489800 | 53000 | 53000 | 53000 | 52900 | 478 |
| 580 | 20241122 | 110800 | 2340156000 | 53100 | 53000 | 53100 | 53000 | 658 |
| 581 | 20241122 | 110700 | 2305278600 | 53000 | 53300 | 53300 | 53000 | 519 |
| 582 | 20241122 | 110600 | 2277713200 | 53300 | 53100 | 53300 | 53100 | 223 |
| 583 | 20241122 | 110500 | 2265856200 | 53200 | 53200 | 53400 | 53100 | 317 |
| 584 | 20241122 | 110400 | 2248998900 | 53200 | 53400 | 53400 | 53200 | 835 |
| 585 | 20241122 | 110300 | 2204525700 | 53300 | 53400 | 53500 | 53300 | 550 |
| 586 | 20241122 | 110200 | 2175166800 | 53500 | 53400 | 53600 | 53400 | 205 |
| 587 | 20241122 | 110100 | 2164202200 | 53400 | 53400 | 53500 | 53400 | 152 |
| 588 | 20241122 | 110000 | 2156081000 | 53400 | 53500 | 53500 | 53400 | 118 |
| 589 | 20241122 | 105900 | 2149777700 | 53500 | 53400 | 53500 | 53400 | 148 |
| 590 | 20241122 | 105800 | 2141872500 | 53500 | 53600 | 53600 | 53400 | 191 |
| 591 | 20241122 | 105700 | 2131652300 | 53500 | 53500 | 53500 | 53400 | 467 |
| 592 | 20241122 | 105600 | 2106677900 | 53500 | 53600 | 53600 | 53500 | 182 |
| 593 | 20241122 | 105500 | 2096935100 | 53600 | 53600 | 53600 | 53500 | 258 |
| 594 | 20241122 | 105400 | 2083130000 | 53600 | 53600 | 53800 | 53500 | 293 |
| 595 | 20241122 | 105300 | 2067424100 | 53700 | 53600 | 53700 | 53600 | 107 |
| 596 | 20241122 | 105200 | 2061686700 | 53700 | 53600 | 53800 | 53600 | 80 |
| 597 | 20241122 | 105100 | 2057391300 | 53600 | 53700 | 53800 | 53600 | 216 |
| 598 | 20241122 | 105000 | 2045803900 | 53700 | 53800 | 53800 | 53700 | 161 |
| 599 | 20241122 | 104900 | 2037152600 | 53800 | 53700 | 53800 | 53700 | 88 |
| 600 | 20241122 | 104800 | 2032426000 | 53800 | 53900 | 53900 | 53700 | 414 |
| 601 | 20241122 | 104700 | 2010148100 | 53900 | 53900 | 54000 | 53800 | 194 |
| 602 | 20241122 | 104600 | 1999701800 | 54000 | 53700 | 54000 | 53700 | 240 |
| 603 | 20241122 | 104500 | 1986796600 | 53700 | 53800 | 53900 | 53600 | 202 |
| 604 | 20241122 | 104400 | 1975952300 | 53500 | 54000 | 54000 | 53500 | 362 |
| 605 | 20241122 | 104300 | 1956473800 | 54100 | 54200 | 54300 | 54100 | 712 |
| 606 | 20241122 | 104200 | 1917871400 | 54400 | 54300 | 54400 | 54200 | 196 |
| 607 | 20241122 | 104100 | 1907229500 | 54200 | 54300 | 54400 | 54200 | 1447 |
| 608 | 20241122 | 104000 | 1828638200 | 54200 | 54100 | 54200 | 54100 | 795 |
| 609 | 20241122 | 103900 | 1785572700 | 54100 | 54100 | 54100 | 54000 | 871 |
| 610 | 20241122 | 103800 | 1738464700 | 54100 | 53900 | 54100 | 53900 | 794 |
| 611 | 20241122 | 103700 | 1695599100 | 54000 | 54100 | 54100 | 54000 | 90 |
| 612 | 20241122 | 103600 | 1690737500 | 54000 | 54000 | 54100 | 54000 | 602 |
| 613 | 20241122 | 103500 | 1658227500 | 54000 | 54100 | 54100 | 54000 | 1263 |
| 614 | 20241122 | 103400 | 1590012400 | 54200 | 54100 | 54200 | 54000 | 575 |
| 615 | 20241122 | 103300 | 1558913200 | 54200 | 53900 | 54200 | 53900 | 887 |
| 616 | 20241122 | 103200 | 1510975900 | 53900 | 53900 | 54000 | 53900 | 83 |
| 617 | 20241122 | 103100 | 1506501400 | 53700 | 53700 | 54000 | 53700 | 663 |
| 618 | 20241122 | 103000 | 1470840000 | 53700 | 53500 | 53800 | 53500 | 553 |
| 619 | 20241122 | 102900 | 1441151400 | 53500 | 53500 | 53500 | 53400 | 145 |
| 620 | 20241122 | 102800 | 1433402200 | 53600 | 53600 | 53600 | 53500 | 118 |
| 621 | 20241122 | 102700 | 1427086500 | 53400 | 53800 | 53800 | 53300 | 313 |
| 622 | 20241122 | 102600 | 1410353000 | 53600 | 53600 | 53700 | 53500 | 133 |
| 623 | 20241122 | 102500 | 1403223500 | 53400 | 53600 | 53600 | 53400 | 298 |
| 624 | 20241122 | 102400 | 1387294300 | 53600 | 53600 | 53800 | 53400 | 252 |
| 625 | 20241122 | 102300 | 1373792900 | 53500 | 53500 | 53500 | 53300 | 264 |
| 626 | 20241122 | 102200 | 1359689100 | 53500 | 53300 | 53500 | 53300 | 114 |
| 627 | 20241122 | 102100 | 1353610500 | 53300 | 53400 | 53400 | 53300 | 87 |
| 628 | 20241122 | 102000 | 1348967900 | 53400 | 53500 | 53600 | 53400 | 333 |
| 629 | 20241122 | 101900 | 1331162100 | 53500 | 53400 | 53600 | 53400 | 171 |
| 630 | 20241122 | 101800 | 1322025800 | 53500 | 53600 | 53600 | 53500 | 130 |
| 631 | 20241122 | 101700 | 1315067900 | 53600 | 53600 | 53600 | 53500 | 100 |
| 632 | 20241122 | 101600 | 1309715500 | 53600 | 53600 | 53700 | 53600 | 249 |
| 633 | 20241122 | 101500 | 1296367400 | 53600 | 53400 | 53600 | 53300 | 485 |
| 634 | 20241122 | 101400 | 1270472600 | 53400 | 53300 | 53400 | 53300 | 171 |
| 635 | 20241122 | 101300 | 1261356400 | 53400 | 53300 | 53500 | 53300 | 271 |
| 636 | 20241122 | 101200 | 1246883500 | 53400 | 53500 | 53500 | 53400 | 154 |
| 637 | 20241122 | 101100 | 1238657600 | 53400 | 53400 | 53500 | 53400 | 427 |
| 638 | 20241122 | 101000 | 1215843300 | 53500 | 53500 | 53500 | 53400 | 213 |
| 639 | 20241122 | 100900 | 1204450400 | 53500 | 53600 | 53700 | 53500 | 269 |
| 640 | 20241122 | 100800 | 1190045700 | 53700 | 53900 | 53900 | 53600 | 287 |
| 641 | 20241122 | 100700 | 1174645500 | 53900 | 53600 | 54000 | 53600 | 451 |
| 642 | 20241122 | 100600 | 1150363600 | 53600 | 53800 | 53900 | 53600 | 493 |
| 643 | 20241122 | 100500 | 1123847400 | 53800 | 53700 | 53800 | 53700 | 131 |
| 644 | 20241122 | 100400 | 1116809000 | 53600 | 53800 | 53800 | 53600 | 193 |
| 645 | 20241122 | 100300 | 1106448800 | 53800 | 53700 | 53900 | 53700 | 175 |
| 646 | 20241122 | 100200 | 1097044700 | 53700 | 53700 | 53900 | 53600 | 351 |
| 647 | 20241122 | 100100 | 1078181000 | 53800 | 53700 | 53800 | 53700 | 142 |
| 648 | 20241122 | 100000 | 1070548000 | 53800 | 53600 | 53800 | 53600 | 170 |
| 649 | 20241122 | 095900 | 1061418700 | 53600 | 53700 | 53700 | 53600 | 86 |
| 650 | 20241122 | 095800 | 1056806900 | 53700 | 53800 | 53800 | 53700 | 143 |
| 651 | 20241122 | 095700 | 1049127000 | 53700 | 53800 | 53800 | 53700 | 142 |
| 652 | 20241122 | 095600 | 1041496200 | 53800 | 53900 | 53900 | 53800 | 113 |
| 653 | 20241122 | 095500 | 1035415200 | 53800 | 53900 | 53900 | 53800 | 210 |
| 654 | 20241122 | 095400 | 1024114500 | 53800 | 53800 | 54000 | 53800 | 892 |
| 655 | 20241122 | 095300 | 976013100 | 53700 | 53700 | 53700 | 53500 | 280 |
| 656 | 20241122 | 095200 | 961000700 | 53700 | 53500 | 53700 | 53500 | 373 |
| 657 | 20241122 | 095100 | 941006600 | 53500 | 53500 | 53900 | 53500 | 230 |
| 658 | 20241122 | 095000 | 928646300 | 53600 | 53700 | 53700 | 53500 | 145 |
| 659 | 20241122 | 094900 | 920886000 | 53500 | 53600 | 53600 | 53500 | 283 |
| 660 | 20241122 | 094800 | 905727300 | 53800 | 53700 | 53800 | 53500 | 288 |
| 661 | 20241122 | 094700 | 890281000 | 53700 | 53700 | 53900 | 53700 | 180 |
| 662 | 20241122 | 094600 | 880608100 | 53800 | 53800 | 53900 | 53800 | 353 |
| 663 | 20241122 | 094500 | 861589200 | 53800 | 53900 | 53900 | 53700 | 164 |
| 664 | 20241122 | 094400 | 852772300 | 53900 | 53800 | 53900 | 53800 | 414 |
| 665 | 20241122 | 094300 | 830496000 | 53800 | 53700 | 53800 | 53700 | 276 |
| 666 | 20241122 | 094200 | 815672800 | 53700 | 53700 | 53700 | 53600 | 151 |
| 667 | 20241122 | 094100 | 807565700 | 53800 | 53800 | 53800 | 53700 | 195 |
| 668 | 20241122 | 094000 | 797084800 | 53800 | 53600 | 53800 | 53600 | 856 |
| 669 | 20241122 | 093900 | 751082300 | 53600 | 53600 | 53600 | 53500 | 200 |
| 670 | 20241122 | 093800 | 740370000 | 53600 | 53500 | 53700 | 53500 | 298 |
| 671 | 20241122 | 093700 | 724395200 | 53600 | 53500 | 53600 | 53400 | 143 |
| 672 | 20241122 | 093600 | 716745700 | 53500 | 53600 | 53600 | 53500 | 287 |
| 673 | 20241122 | 093500 | 701371700 | 53600 | 53600 | 53700 | 53500 | 123 |
| 674 | 20241122 | 093400 | 694786800 | 53600 | 53400 | 53600 | 53400 | 554 |
| 675 | 20241122 | 093300 | 665120300 | 53500 | 53600 | 53600 | 53400 | 250 |
| 676 | 20241122 | 093200 | 651762800 | 53600 | 53600 | 53600 | 53500 | 459 |
| 677 | 20241122 | 093100 | 627199600 | 53500 | 53500 | 53600 | 53400 | 270 |
| 678 | 20241122 | 093000 | 612761700 | 53500 | 53300 | 53500 | 53300 | 275 |
| 679 | 20241122 | 092900 | 598101400 | 53200 | 53400 | 53400 | 53200 | 106 |
| 680 | 20241122 | 092800 | 592459600 | 53400 | 53400 | 53400 | 53300 | 230 |
| 681 | 20241122 | 092700 | 580197900 | 53400 | 53300 | 53400 | 53300 | 261 |
| 682 | 20241122 | 092600 | 566280500 | 53400 | 53300 | 53400 | 53200 | 370 |
| 683 | 20241122 | 092500 | 546562900 | 53200 | 53200 | 53300 | 53200 | 144 |
| 684 | 20241122 | 092400 | 538901600 | 53300 | 53400 | 53400 | 53300 | 115 |
| 685 | 20241122 | 092300 | 532771300 | 53300 | 53300 | 53400 | 53300 | 191 |
| 686 | 20241122 | 092200 | 522581000 | 53300 | 53300 | 53300 | 53100 | 277 |
| 687 | 20241122 | 092100 | 507844200 | 53300 | 53000 | 53300 | 53000 | 86 |
| 688 | 20241122 | 092000 | 503283200 | 53300 | 53200 | 53300 | 53100 | 229 |
| 689 | 20241122 | 091900 | 491107100 | 53200 | 53200 | 53200 | 53100 | 280 |
| 690 | 20241122 | 091800 | 476221300 | 53100 | 53000 | 53100 | 53000 | 258 |
| 691 | 20241122 | 091700 | 462531400 | 53000 | 53100 | 53100 | 52900 | 90 |
| 692 | 20241122 | 091600 | 457769700 | 53100 | 52800 | 53100 | 52800 | 6 |
| 693 | 20241122 | 091500 | 457452600 | 52800 | 53000 | 53000 | 52800 | 462 |
| 694 | 20241122 | 091400 | 432997500 | 52900 | 52900 | 52900 | 52800 | 135 |
| 695 | 20241122 | 091300 | 425856600 | 52900 | 53000 | 53000 | 52800 | 136 |
| 696 | 20241122 | 091200 | 418673900 | 53000 | 52900 | 53000 | 52800 | 491 |
| 697 | 20241122 | 091100 | 392706900 | 52900 | 52900 | 52900 | 52800 | 125 |
| 698 | 20241122 | 091000 | 386103200 | 52800 | 53000 | 53000 | 52800 | 307 |
| 699 | 20241122 | 090900 | 369859400 | 53000 | 52600 | 53000 | 52600 | 361 |
| 700 | 20241122 | 090800 | 350799500 | 52700 | 52600 | 52900 | 52600 | 512 |
| 701 | 20241122 | 090700 | 323782700 | 52700 | 52400 | 52800 | 52200 | 1171 |
| 702 | 20241122 | 090600 | 262471500 | 52800 | 52800 | 52900 | 52200 | 999 |
| 703 | 20241122 | 090500 | 210060400 | 52600 | 52800 | 52900 | 52600 | 678 |
| 704 | 20241122 | 090400 | 174299600 | 52800 | 52600 | 52900 | 52600 | 323 |
| 705 | 20241122 | 090300 | 157226000 | 53100 | 52900 | 53100 | 52500 | 451 |
| 706 | 20241122 | 090200 | 133467600 | 53000 | 53000 | 53000 | 53000 | 129 |
| 707 | 20241122 | 090100 | 126630600 | 53000 | 53100 | 53200 | 52700 | 746 |
| 708 | 20241122 | 090000 | 87154200 | 52900 | 52700 | 53200 | 52700 | 1631 |