38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 204500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 167738 |
| 3 | 20241212 | 204400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20241212 | 204300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20241212 | 204200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20241212 | 204100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20241212 | 204000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20241212 | 203900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20241212 | 203800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20241212 | 203700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20241212 | 203600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20241212 | 203500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20241212 | 203400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20241212 | 203300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20241212 | 203200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20241212 | 203100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20241212 | 203000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20241212 | 202900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20241212 | 202800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20241212 | 202700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20241212 | 202600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20241212 | 202500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20241212 | 202400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20241212 | 202300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20241212 | 202200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20241212 | 202100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20241212 | 202000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20241212 | 201900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20241212 | 201800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20241212 | 201700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20241212 | 201600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20241212 | 201500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 167738 |
| 33 | 20241212 | 201400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20241212 | 201300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20241212 | 201200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20241212 | 201100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20241212 | 201000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20241212 | 200900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20241212 | 200800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20241212 | 200700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20241212 | 200600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20241212 | 200500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20241212 | 200400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20241212 | 200300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20241212 | 200200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20241212 | 200100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20241212 | 200000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20241212 | 195900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20241212 | 195800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20241212 | 195700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20241212 | 195600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20241212 | 195500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20241212 | 195400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20241212 | 195300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20241212 | 195200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20241212 | 195100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20241212 | 195000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20241212 | 194900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20241212 | 194800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20241212 | 194700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20241212 | 194600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20241212 | 194500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 167738 |
| 63 | 20241212 | 194400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20241212 | 194300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20241212 | 194200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20241212 | 194100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20241212 | 194000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20241212 | 193900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20241212 | 193800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20241212 | 193700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20241212 | 193600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20241212 | 193500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20241212 | 193400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20241212 | 193300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20241212 | 193200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20241212 | 193100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20241212 | 193000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20241212 | 192900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20241212 | 192800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20241212 | 192700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20241212 | 192600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20241212 | 192500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20241212 | 192400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20241212 | 192300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20241212 | 192200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20241212 | 192100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20241212 | 192000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20241212 | 191900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20241212 | 191800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20241212 | 191700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20241212 | 191600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20241212 | 191500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 167738 |
| 93 | 20241212 | 191400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20241212 | 191300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20241212 | 191200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20241212 | 191100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20241212 | 191000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20241212 | 190900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20241212 | 190800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20241212 | 190700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20241212 | 190600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20241212 | 190500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20241212 | 190400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20241212 | 190300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20241212 | 190200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20241212 | 190100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20241212 | 190000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20241212 | 185900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20241212 | 185800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20241212 | 185700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20241212 | 185600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20241212 | 185500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20241212 | 185400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20241212 | 185300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20241212 | 185200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20241212 | 185100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20241212 | 185000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20241212 | 184900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20241212 | 184800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20241212 | 184700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20241212 | 184600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20241212 | 184500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 167738 |
| 123 | 20241212 | 184400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20241212 | 184300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20241212 | 184200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20241212 | 184100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20241212 | 184000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20241212 | 183900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20241212 | 183800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20241212 | 183700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20241212 | 183600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20241212 | 183500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20241212 | 183400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20241212 | 183300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20241212 | 183200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20241212 | 183100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20241212 | 183000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20241212 | 182900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20241212 | 182800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20241212 | 182700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20241212 | 182600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20241212 | 182500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20241212 | 182400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20241212 | 182300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20241212 | 182200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20241212 | 182100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20241212 | 182000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20241212 | 181900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20241212 | 181800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20241212 | 181700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20241212 | 181600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20241212 | 181500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 167738 |
| 153 | 20241212 | 181400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20241212 | 181300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20241212 | 181200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20241212 | 181100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20241212 | 181000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20241212 | 180900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20241212 | 180800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20241212 | 180700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20241212 | 180600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20241212 | 180500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20241212 | 180400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20241212 | 180300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20241212 | 180200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20241212 | 180100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20241212 | 180000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20241212 | 175900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20241212 | 175800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20241212 | 175700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20241212 | 175600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20241212 | 175500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20241212 | 175400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20241212 | 175300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20241212 | 175200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20241212 | 175100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20241212 | 175000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20241212 | 174900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20241212 | 174800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20241212 | 174700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20241212 | 174600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20241212 | 174500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 167738 |
| 183 | 20241212 | 174400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20241212 | 174300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20241212 | 174200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20241212 | 174100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20241212 | 174000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20241212 | 173900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20241212 | 173800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20241212 | 173700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20241212 | 173600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20241212 | 173500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20241212 | 173400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20241212 | 173300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20241212 | 173200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20241212 | 173100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20241212 | 173000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20241212 | 172900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20241212 | 172800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20241212 | 172700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20241212 | 172600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20241212 | 172500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20241212 | 172400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20241212 | 172300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20241212 | 172200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20241212 | 172100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20241212 | 172000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20241212 | 171900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20241212 | 171800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20241212 | 171700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20241212 | 171600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20241212 | 171500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 167738 |
| 213 | 20241212 | 171400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20241212 | 171300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20241212 | 171200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20241212 | 171100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20241212 | 171000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20241212 | 170900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20241212 | 170800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20241212 | 170700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20241212 | 170600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20241212 | 170500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20241212 | 170400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20241212 | 170300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20241212 | 170200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20241212 | 170100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20241212 | 170000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20241212 | 165900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20241212 | 165800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20241212 | 165700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20241212 | 165600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20241212 | 165500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20241212 | 165400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20241212 | 165300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20241212 | 165200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20241212 | 165100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20241212 | 165000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20241212 | 164900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20241212 | 164800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20241212 | 164700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20241212 | 164600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20241212 | 164500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 167738 |
| 243 | 20241212 | 164400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20241212 | 164300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20241212 | 164200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20241212 | 164100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20241212 | 164000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20241212 | 163900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20241212 | 163800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20241212 | 163700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20241212 | 163600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20241212 | 163500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20241212 | 163400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20241212 | 163300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20241212 | 163200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20241212 | 163100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20241212 | 163000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20241212 | 162900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20241212 | 162800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20241212 | 162700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20241212 | 162600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20241212 | 162500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20241212 | 162400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20241212 | 162300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20241212 | 162200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20241212 | 162100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20241212 | 162000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20241212 | 161900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20241212 | 161800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20241212 | 161700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20241212 | 161600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20241212 | 161500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 167738 |
| 273 | 20241212 | 161400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20241212 | 161300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20241212 | 161200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20241212 | 161100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20241212 | 161000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20241212 | 160900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20241212 | 160800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20241212 | 160700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20241212 | 160600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 282 | 20241212 | 160500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20241212 | 160400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 284 | 20241212 | 160300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 285 | 20241212 | 160200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 286 | 20241212 | 160100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 287 | 20241212 | 160000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 288 | 20241212 | 155900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 289 | 20241212 | 155800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 290 | 20241212 | 155700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 291 | 20241212 | 155600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 292 | 20241212 | 155500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 293 | 20241212 | 155400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 294 | 20241212 | 155300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 295 | 20241212 | 155200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 296 | 20241212 | 155100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 297 | 20241212 | 155000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 298 | 20241212 | 154900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 299 | 20241212 | 154800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 300 | 20241212 | 154700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 301 | 20241212 | 154600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 302 | 20241212 | 154500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 167738 |
| 303 | 20241212 | 154400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 304 | 20241212 | 154300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 305 | 20241212 | 154200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 306 | 20241212 | 154100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 307 | 20241212 | 154000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 308 | 20241212 | 153900 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 309 | 20241212 | 153800 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 310 | 20241212 | 153700 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 311 | 20241212 | 153600 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 312 | 20241212 | 153500 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 313 | 20241212 | 153400 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 314 | 20241212 | 153300 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 315 | 20241212 | 153200 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 316 | 20241212 | 153100 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 317 | 20241212 | 153000 | 20200948100 | 53300 | 53300 | 53300 | 53300 | 167738 |
| 318 | 20241212 | 152900 | 11260512700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 319 | 20241212 | 152800 | 11260512700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 320 | 20241212 | 152700 | 11260512700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 321 | 20241212 | 152600 | 11260512700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 322 | 20241212 | 152500 | 11260512700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 323 | 20241212 | 152400 | 11260512700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 324 | 20241212 | 152300 | 11260512700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 325 | 20241212 | 152200 | 11260512700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 326 | 20241212 | 152100 | 11260512700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 327 | 20241212 | 152000 | 11260512700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 328 | 20241212 | 151900 | 11260512700 | 53800 | 53700 | 53800 | 53600 | 365 |
| 329 | 20241212 | 151800 | 11240894100 | 53700 | 53700 | 53900 | 53700 | 403 |
| 330 | 20241212 | 151700 | 11219207300 | 53600 | 53400 | 53800 | 53300 | 707 |
| 331 | 20241212 | 151600 | 11181296200 | 53400 | 53500 | 53700 | 53300 | 1471 |
| 332 | 20241212 | 151500 | 11102661600 | 53500 | 53700 | 53700 | 53300 | 1190 |
| 333 | 20241212 | 151400 | 11039047100 | 53500 | 53700 | 53700 | 53300 | 1283 |
| 334 | 20241212 | 151300 | 10970418800 | 53300 | 53600 | 53800 | 53300 | 1252 |
| 335 | 20241212 | 151200 | 10903475200 | 53600 | 53600 | 53900 | 53300 | 4739 |
| 336 | 20241212 | 151100 | 10650038700 | 53900 | 53900 | 54000 | 53600 | 1170 |
| 337 | 20241212 | 151000 | 10587144600 | 53700 | 53900 | 54200 | 53600 | 1474 |
| 338 | 20241212 | 150900 | 10507847800 | 53900 | 54200 | 54200 | 53800 | 1353 |
| 339 | 20241212 | 150800 | 10434848000 | 54200 | 54400 | 54500 | 53900 | 3723 |
| 340 | 20241212 | 150700 | 10232761100 | 54000 | 54100 | 54500 | 54000 | 1415 |
| 341 | 20241212 | 150600 | 10155926500 | 54300 | 54000 | 54400 | 54000 | 864 |
| 342 | 20241212 | 150500 | 10109120400 | 53900 | 54100 | 54400 | 53900 | 1203 |
| 343 | 20241212 | 150400 | 10044002200 | 54100 | 54200 | 54400 | 53900 | 1028 |
| 344 | 20241212 | 150300 | 9988316700 | 54200 | 54200 | 54300 | 53900 | 1016 |
| 345 | 20241212 | 150200 | 9933280800 | 53900 | 54300 | 54300 | 53900 | 920 |
| 346 | 20241212 | 150100 | 9883515200 | 54100 | 54000 | 54300 | 53900 | 811 |
| 347 | 20241212 | 150000 | 9839643800 | 54200 | 53900 | 54200 | 53900 | 1297 |
| 348 | 20241212 | 145900 | 9769583500 | 53900 | 54000 | 54300 | 53900 | 655 |
| 349 | 20241212 | 145800 | 9734175500 | 53900 | 54100 | 54300 | 53900 | 877 |
| 350 | 20241212 | 145700 | 9686762800 | 53900 | 54200 | 54200 | 53800 | 843 |
| 351 | 20241212 | 145600 | 9641223000 | 54200 | 54000 | 54200 | 53800 | 871 |
| 352 | 20241212 | 145500 | 9594182000 | 54000 | 54100 | 54200 | 53800 | 1079 |
| 353 | 20241212 | 145400 | 9535899500 | 54200 | 54000 | 54200 | 53800 | 873 |
| 354 | 20241212 | 145300 | 9488743100 | 53900 | 54000 | 54200 | 53900 | 590 |
| 355 | 20241212 | 145200 | 9456855600 | 54000 | 54200 | 54300 | 53900 | 964 |
| 356 | 20241212 | 145100 | 9404725000 | 54000 | 54200 | 54400 | 53900 | 907 |
| 357 | 20241212 | 145000 | 9355618600 | 54200 | 54200 | 54200 | 53900 | 781 |
| 358 | 20241212 | 144900 | 9313421100 | 53900 | 54000 | 54300 | 53900 | 907 |
| 359 | 20241212 | 144800 | 9264388800 | 54200 | 54300 | 54300 | 53900 | 715 |
| 360 | 20241212 | 144700 | 9225740400 | 54300 | 54100 | 54300 | 53800 | 740 |
| 361 | 20241212 | 144600 | 9185730500 | 53900 | 53800 | 54200 | 53800 | 693 |
| 362 | 20241212 | 144500 | 9148348400 | 54000 | 53700 | 54000 | 53700 | 659 |
| 363 | 20241212 | 144400 | 9112867000 | 54000 | 54000 | 54000 | 53600 | 822 |
| 364 | 20241212 | 144300 | 9068608200 | 54000 | 53900 | 54000 | 53600 | 900 |
| 365 | 20241212 | 144200 | 9020128500 | 53900 | 53900 | 53900 | 53700 | 724 |
| 366 | 20241212 | 144100 | 8981178000 | 53800 | 53800 | 53900 | 53700 | 464 |
| 367 | 20241212 | 144000 | 8956219500 | 53900 | 53900 | 54000 | 53700 | 745 |
| 368 | 20241212 | 143900 | 8916124100 | 53900 | 53700 | 54000 | 53700 | 975 |
| 369 | 20241212 | 143800 | 8863603700 | 53800 | 53900 | 54000 | 53700 | 571 |
| 370 | 20241212 | 143700 | 8832847400 | 53900 | 53900 | 54100 | 53700 | 729 |
| 371 | 20241212 | 143600 | 8793521200 | 53900 | 53800 | 54200 | 53800 | 716 |
| 372 | 20241212 | 143500 | 8754892800 | 53800 | 54200 | 54200 | 53800 | 666 |
| 373 | 20241212 | 143400 | 8718908800 | 54200 | 53800 | 54200 | 53800 | 1139 |
| 374 | 20241212 | 143300 | 8657485700 | 53800 | 54100 | 54300 | 53800 | 523 |
| 375 | 20241212 | 143200 | 8629225000 | 54000 | 54000 | 54200 | 53800 | 1071 |
| 376 | 20241212 | 143100 | 8571387400 | 54200 | 54100 | 54400 | 53900 | 945 |
| 377 | 20241212 | 143000 | 8520297800 | 53900 | 54500 | 54500 | 53900 | 1237 |
| 378 | 20241212 | 142900 | 8453265700 | 54500 | 54100 | 54500 | 54100 | 847 |
| 379 | 20241212 | 142800 | 8407304200 | 54500 | 54400 | 54600 | 54100 | 684 |
| 380 | 20241212 | 142700 | 8370124800 | 54500 | 54300 | 54600 | 54100 | 950 |
| 381 | 20241212 | 142600 | 8318514600 | 54300 | 54600 | 54600 | 54100 | 339 |
| 382 | 20241212 | 142500 | 8300103100 | 54600 | 54500 | 54600 | 54100 | 522 |
| 383 | 20241212 | 142400 | 8271717900 | 54300 | 54500 | 54600 | 54200 | 411 |
| 384 | 20241212 | 142300 | 8249367600 | 54200 | 54100 | 54500 | 54100 | 369 |
| 385 | 20241212 | 142200 | 8229313400 | 54100 | 54400 | 54600 | 54100 | 476 |
| 386 | 20241212 | 142100 | 8203442100 | 54400 | 54500 | 54600 | 54200 | 424 |
| 387 | 20241212 | 142000 | 8180394200 | 54500 | 54300 | 54500 | 54200 | 793 |
| 388 | 20241212 | 141900 | 8137236800 | 54200 | 54500 | 54500 | 54000 | 312 |
| 389 | 20241212 | 141800 | 8120290800 | 54000 | 54000 | 54400 | 54000 | 395 |
| 390 | 20241212 | 141700 | 8098860700 | 54300 | 54300 | 54300 | 54100 | 305 |
| 391 | 20241212 | 141600 | 8082321800 | 54200 | 54400 | 54400 | 54100 | 296 |
| 392 | 20241212 | 141500 | 8066257300 | 54300 | 54000 | 54400 | 54000 | 385 |
| 393 | 20241212 | 141400 | 8045386700 | 54300 | 54000 | 54300 | 54000 | 353 |
| 394 | 20241212 | 141300 | 8026254100 | 54000 | 54100 | 54300 | 54000 | 344 |
| 395 | 20241212 | 141200 | 8007624700 | 54300 | 54200 | 54400 | 54000 | 441 |
| 396 | 20241212 | 141100 | 7983719900 | 54300 | 54200 | 54300 | 54000 | 345 |
| 397 | 20241212 | 141000 | 7965028800 | 54100 | 54100 | 54300 | 54000 | 330 |
| 398 | 20241212 | 140900 | 7947164200 | 54100 | 54100 | 54300 | 54000 | 232 |
| 399 | 20241212 | 140800 | 7934593600 | 54300 | 54200 | 54400 | 54000 | 412 |
| 400 | 20241212 | 140700 | 7912283200 | 54400 | 54300 | 54400 | 54200 | 416 |
| 401 | 20241212 | 140600 | 7889702500 | 54300 | 54200 | 54400 | 54000 | 443 |
| 402 | 20241212 | 140500 | 7865667500 | 54100 | 54100 | 54400 | 54100 | 203 |
| 403 | 20241212 | 140400 | 7854667200 | 54100 | 54200 | 54300 | 54000 | 318 |
| 404 | 20241212 | 140300 | 7837457200 | 54100 | 54200 | 54300 | 54000 | 413 |
| 405 | 20241212 | 140200 | 7815099500 | 54100 | 54000 | 54200 | 53900 | 237 |
| 406 | 20241212 | 140100 | 7802282100 | 54000 | 54200 | 54400 | 54000 | 309 |
| 407 | 20241212 | 140000 | 7785542300 | 54200 | 54300 | 54300 | 53900 | 408 |
| 408 | 20241212 | 135900 | 7763449400 | 54100 | 54300 | 54400 | 54000 | 389 |
| 409 | 20241212 | 135800 | 7742388200 | 54200 | 54200 | 54300 | 54000 | 354 |
| 410 | 20241212 | 135700 | 7723206500 | 54100 | 54200 | 54400 | 54000 | 276 |
| 411 | 20241212 | 135600 | 7708255300 | 54300 | 54300 | 54400 | 54100 | 425 |
| 412 | 20241212 | 135500 | 7685203100 | 54100 | 54300 | 54400 | 54000 | 587 |
| 413 | 20241212 | 135400 | 7653380300 | 54300 | 54300 | 54400 | 54100 | 316 |
| 414 | 20241212 | 135300 | 7636241700 | 54300 | 54200 | 54400 | 54100 | 415 |
| 415 | 20241212 | 135200 | 7613717800 | 54200 | 54400 | 54400 | 54100 | 216 |
| 416 | 20241212 | 135100 | 7601984500 | 54300 | 54500 | 54500 | 54100 | 880 |
| 417 | 20241212 | 135000 | 7554254500 | 54300 | 54400 | 54500 | 54300 | 457 |
| 418 | 20241212 | 134900 | 7529404000 | 54300 | 54400 | 54700 | 54300 | 197 |
| 419 | 20241212 | 134800 | 7518689800 | 54300 | 54600 | 54700 | 54300 | 546 |
| 420 | 20241212 | 134700 | 7488966100 | 54500 | 54700 | 54700 | 54300 | 431 |
| 421 | 20241212 | 134600 | 7465462000 | 54300 | 54500 | 54700 | 54300 | 444 |
| 422 | 20241212 | 134500 | 7441253400 | 54500 | 54500 | 54600 | 54300 | 154 |
| 423 | 20241212 | 134400 | 7432865800 | 54300 | 54400 | 54600 | 54200 | 446 |
| 424 | 20241212 | 134300 | 7408564800 | 54500 | 54400 | 54600 | 54200 | 406 |
| 425 | 20241212 | 134200 | 7386460800 | 54500 | 54300 | 54600 | 54300 | 302 |
| 426 | 20241212 | 134100 | 7370014100 | 54300 | 54300 | 54600 | 54300 | 379 |
| 427 | 20241212 | 134000 | 7349401300 | 54300 | 54400 | 54500 | 54300 | 377 |
| 428 | 20241212 | 133900 | 7328886200 | 54300 | 54600 | 54700 | 54300 | 351 |
| 429 | 20241212 | 133800 | 7309737200 | 54600 | 54500 | 54600 | 54400 | 292 |
| 430 | 20241212 | 133700 | 7293814300 | 54700 | 54500 | 54700 | 54300 | 413 |
| 431 | 20241212 | 133600 | 7271289800 | 54600 | 54400 | 54600 | 54300 | 132 |
| 432 | 20241212 | 133500 | 7264103400 | 54600 | 54400 | 54600 | 54300 | 496 |
| 433 | 20241212 | 133400 | 7237071900 | 54400 | 54400 | 54500 | 54200 | 418 |
| 434 | 20241212 | 133300 | 7214332000 | 54500 | 54300 | 54600 | 54300 | 259 |
| 435 | 20241212 | 133200 | 7200234200 | 54600 | 54500 | 54600 | 54300 | 440 |
| 436 | 20241212 | 133100 | 7176269500 | 54400 | 54300 | 54500 | 54300 | 338 |
| 437 | 20241212 | 133000 | 7157887500 | 54200 | 54300 | 54400 | 54200 | 233 |
| 438 | 20241212 | 132900 | 7145228100 | 54300 | 54500 | 54500 | 54200 | 406 |
| 439 | 20241212 | 132800 | 7123162700 | 54400 | 54500 | 54500 | 54200 | 301 |
| 440 | 20241212 | 132700 | 7106802900 | 54500 | 54200 | 54500 | 54200 | 303 |
| 441 | 20241212 | 132600 | 7090341500 | 54200 | 54300 | 54400 | 54100 | 541 |
| 442 | 20241212 | 132500 | 7060950800 | 54300 | 54300 | 54400 | 54200 | 156 |
| 443 | 20241212 | 132400 | 7052477700 | 54500 | 54300 | 54500 | 54200 | 477 |
| 444 | 20241212 | 132300 | 7026558200 | 54100 | 54200 | 54400 | 54100 | 389 |
| 445 | 20241212 | 132200 | 7005448300 | 54200 | 54200 | 54300 | 54100 | 239 |
| 446 | 20241212 | 132100 | 6992491900 | 54100 | 54200 | 54400 | 54000 | 322 |
| 447 | 20241212 | 132000 | 6975052100 | 54200 | 54200 | 54400 | 54000 | 422 |
| 448 | 20241212 | 131900 | 6952182600 | 54100 | 54000 | 54100 | 53900 | 202 |
| 449 | 20241212 | 131800 | 6941261200 | 54200 | 54100 | 54200 | 54000 | 283 |
| 450 | 20241212 | 131700 | 6925948700 | 54100 | 54200 | 54400 | 54100 | 404 |
| 451 | 20241212 | 131600 | 6904053000 | 54100 | 54200 | 54400 | 54000 | 514 |
| 452 | 20241212 | 131500 | 6876170000 | 54200 | 54200 | 54300 | 54100 | 303 |
| 453 | 20241212 | 131400 | 6859750600 | 54200 | 54000 | 54300 | 54000 | 358 |
| 454 | 20241212 | 131300 | 6840378400 | 54100 | 54100 | 54200 | 53900 | 798 |
| 455 | 20241212 | 131200 | 6797163200 | 54100 | 54000 | 54200 | 53900 | 341 |
| 456 | 20241212 | 131100 | 6778729500 | 53800 | 54000 | 54200 | 53800 | 479 |
| 457 | 20241212 | 131000 | 6752858500 | 54100 | 54000 | 54200 | 53800 | 232 |
| 458 | 20241212 | 130900 | 6740319500 | 54200 | 54000 | 54200 | 54000 | 179 |
| 459 | 20241212 | 130800 | 6730643900 | 54100 | 54100 | 54200 | 53900 | 1178 |
| 460 | 20241212 | 130700 | 6666995900 | 54000 | 54100 | 54200 | 54000 | 288 |
| 461 | 20241212 | 130600 | 6651427900 | 54000 | 54100 | 54200 | 54000 | 1535 |
| 462 | 20241212 | 130500 | 6568399300 | 54100 | 54300 | 54300 | 54100 | 349 |
| 463 | 20241212 | 130400 | 6549479200 | 54100 | 54200 | 54300 | 54100 | 396 |
| 464 | 20241212 | 130300 | 6528033700 | 54200 | 54200 | 54300 | 54100 | 256 |
| 465 | 20241212 | 130200 | 6514150200 | 54100 | 54200 | 54400 | 54100 | 256 |
| 466 | 20241212 | 130100 | 6500251500 | 54300 | 54100 | 54400 | 54100 | 350 |
| 467 | 20241212 | 130000 | 6481271300 | 54200 | 54300 | 54500 | 54100 | 950 |
| 468 | 20241212 | 125900 | 6429619500 | 54300 | 54400 | 54500 | 54300 | 369 |
| 469 | 20241212 | 125800 | 6409571300 | 54400 | 54200 | 54400 | 54100 | 354 |
| 470 | 20241212 | 125700 | 6390340300 | 54300 | 54200 | 54300 | 54100 | 222 |
| 471 | 20241212 | 125600 | 6378294300 | 54200 | 54200 | 54300 | 54100 | 294 |
| 472 | 20241212 | 125500 | 6362356700 | 54200 | 54200 | 54300 | 54100 | 899 |
| 473 | 20241212 | 125400 | 6313613900 | 54300 | 54200 | 54300 | 54100 | 255 |
| 474 | 20241212 | 125300 | 6299787300 | 54200 | 54400 | 54500 | 54100 | 909 |
| 475 | 20241212 | 125200 | 6250393500 | 54500 | 54500 | 54500 | 54400 | 235 |
| 476 | 20241212 | 125100 | 6237588200 | 54500 | 54600 | 54600 | 54400 | 212 |
| 477 | 20241212 | 125000 | 6226032100 | 54500 | 54400 | 54500 | 54400 | 115 |
| 478 | 20241212 | 124900 | 6219768900 | 54400 | 54600 | 54700 | 54400 | 617 |
| 479 | 20241212 | 124800 | 6186128200 | 54500 | 54500 | 54600 | 54400 | 185 |
| 480 | 20241212 | 124700 | 6176043500 | 54400 | 54300 | 54600 | 54300 | 279 |
| 481 | 20241212 | 124600 | 6160844300 | 54300 | 54400 | 54500 | 54300 | 256 |
| 482 | 20241212 | 124500 | 6146916200 | 54400 | 54300 | 54500 | 54300 | 199 |
| 483 | 20241212 | 124400 | 6136093500 | 54400 | 54400 | 54400 | 54300 | 247 |
| 484 | 20241212 | 124300 | 6122666600 | 54300 | 54400 | 54400 | 54300 | 369 |
| 485 | 20241212 | 124200 | 6102599400 | 54300 | 54400 | 54400 | 54200 | 339 |
| 486 | 20241212 | 124100 | 6084176100 | 54400 | 54300 | 54400 | 54200 | 239 |
| 487 | 20241212 | 124000 | 6071187900 | 54300 | 54200 | 54400 | 54200 | 309 |
| 488 | 20241212 | 123900 | 6054406400 | 54200 | 54300 | 54400 | 54200 | 350 |
| 489 | 20241212 | 123800 | 6035399700 | 54300 | 54200 | 54400 | 54200 | 206 |
| 490 | 20241212 | 123700 | 6024208300 | 54400 | 54300 | 54400 | 54200 | 349 |
| 491 | 20241212 | 123600 | 6005256200 | 54300 | 54400 | 54400 | 54300 | 374 |
| 492 | 20241212 | 123500 | 5984931200 | 54300 | 54400 | 54400 | 54200 | 128 |
| 493 | 20241212 | 123400 | 5977978600 | 54200 | 54400 | 54400 | 54200 | 341 |
| 494 | 20241212 | 123300 | 5959459100 | 54300 | 54300 | 54400 | 54200 | 308 |
| 495 | 20241212 | 123200 | 5942728300 | 54100 | 54300 | 54400 | 54100 | 473 |
| 496 | 20241212 | 123100 | 5917059600 | 54100 | 54300 | 54400 | 54100 | 665 |
| 497 | 20241212 | 123000 | 5880967200 | 54300 | 54400 | 54400 | 54200 | 353 |
| 498 | 20241212 | 122900 | 5861779700 | 54400 | 54500 | 54500 | 54200 | 249 |
| 499 | 20241212 | 122800 | 5848241700 | 54500 | 54400 | 54500 | 54200 | 839 |
| 500 | 20241212 | 122700 | 5802650700 | 54400 | 54600 | 54600 | 54200 | 1221 |
| 501 | 20241212 | 122600 | 5736305100 | 54500 | 54500 | 54800 | 54500 | 334 |
| 502 | 20241212 | 122500 | 5718086100 | 54500 | 54600 | 54800 | 54500 | 536 |
| 503 | 20241212 | 122400 | 5688783700 | 54700 | 54900 | 54900 | 54500 | 904 |
| 504 | 20241212 | 122300 | 5639395200 | 54800 | 54700 | 54900 | 54700 | 220 |
| 505 | 20241212 | 122200 | 5627342600 | 54800 | 54700 | 54900 | 54700 | 452 |
| 506 | 20241212 | 122100 | 5602571600 | 54700 | 54800 | 54800 | 54600 | 204 |
| 507 | 20241212 | 122000 | 5591400500 | 54700 | 54700 | 54800 | 54700 | 437 |
| 508 | 20241212 | 121900 | 5567482100 | 54700 | 54900 | 54900 | 54600 | 354 |
| 509 | 20241212 | 121800 | 5548088700 | 54800 | 54800 | 54900 | 54700 | 383 |
| 510 | 20241212 | 121700 | 5527075900 | 54900 | 54800 | 54900 | 54700 | 246 |
| 511 | 20241212 | 121600 | 5513591000 | 54800 | 54700 | 54800 | 54700 | 248 |
| 512 | 20241212 | 121500 | 5500007600 | 54700 | 54700 | 54800 | 54700 | 494 |
| 513 | 20241212 | 121400 | 5472958300 | 54700 | 54800 | 54900 | 54700 | 323 |
| 514 | 20241212 | 121300 | 5455256000 | 54800 | 54700 | 54900 | 54700 | 283 |
| 515 | 20241212 | 121200 | 5439749800 | 54800 | 54700 | 54800 | 54700 | 305 |
| 516 | 20241212 | 121100 | 5423040300 | 54700 | 54700 | 54900 | 54700 | 381 |
| 517 | 20241212 | 121000 | 5402158800 | 54700 | 54800 | 54900 | 54700 | 262 |
| 518 | 20241212 | 120900 | 5387809000 | 54900 | 54900 | 55000 | 54700 | 532 |
| 519 | 20241212 | 120800 | 5358636900 | 54800 | 54900 | 55000 | 54700 | 1557 |
| 520 | 20241212 | 120700 | 5273230000 | 55000 | 55000 | 55200 | 54900 | 249 |
| 521 | 20241212 | 120600 | 5259524200 | 55000 | 55000 | 55300 | 55000 | 511 |
| 522 | 20241212 | 120500 | 5231349800 | 55000 | 55100 | 55300 | 55000 | 653 |
| 523 | 20241212 | 120400 | 5195364700 | 55200 | 55200 | 55400 | 55100 | 583 |
| 524 | 20241212 | 120300 | 5163166400 | 55200 | 55500 | 55600 | 55100 | 1688 |
| 525 | 20241212 | 120200 | 5069896700 | 55300 | 55400 | 55600 | 55200 | 790 |
| 526 | 20241212 | 120100 | 5026083800 | 55400 | 55500 | 55500 | 55200 | 773 |
| 527 | 20241212 | 120000 | 4983253000 | 55400 | 55400 | 55500 | 55300 | 433 |
| 528 | 20241212 | 115900 | 4959258300 | 55300 | 55400 | 55500 | 55200 | 530 |
| 529 | 20241212 | 115800 | 4929904700 | 55400 | 55300 | 55400 | 55200 | 464 |
| 530 | 20241212 | 115700 | 4904232900 | 55300 | 55300 | 55400 | 55100 | 424 |
| 531 | 20241212 | 115600 | 4880797300 | 55300 | 55200 | 55300 | 55100 | 475 |
| 532 | 20241212 | 115500 | 4854541400 | 55200 | 55100 | 55300 | 55100 | 374 |
| 533 | 20241212 | 115400 | 4833893100 | 55000 | 55200 | 55300 | 55000 | 821 |
| 534 | 20241212 | 115300 | 4788519300 | 55200 | 55200 | 55300 | 55100 | 344 |
| 535 | 20241212 | 115200 | 4769529400 | 55200 | 55200 | 55200 | 55100 | 209 |
| 536 | 20241212 | 115100 | 4757998200 | 55100 | 55200 | 55300 | 54900 | 612 |
| 537 | 20241212 | 115000 | 4724224800 | 55100 | 55300 | 55300 | 55000 | 409 |
| 538 | 20241212 | 114900 | 4701644600 | 55200 | 55300 | 55300 | 55000 | 336 |
| 539 | 20241212 | 114800 | 4683097200 | 55200 | 55200 | 55300 | 55100 | 402 |
| 540 | 20241212 | 114700 | 4660894800 | 55200 | 55300 | 55300 | 55100 | 312 |
| 541 | 20241212 | 114600 | 4643665000 | 55100 | 55200 | 55300 | 55100 | 444 |
| 542 | 20241212 | 114500 | 4619149300 | 55100 | 55200 | 55300 | 55100 | 372 |
| 543 | 20241212 | 114400 | 4598618900 | 55200 | 55200 | 55200 | 54900 | 234 |
| 544 | 20241212 | 114300 | 4585717000 | 55100 | 55000 | 55200 | 54900 | 386 |
| 545 | 20241212 | 114200 | 4564444100 | 55100 | 55200 | 55200 | 55000 | 384 |
| 546 | 20241212 | 114100 | 4543257300 | 55100 | 55100 | 55200 | 54900 | 230 |
| 547 | 20241212 | 114000 | 4530588800 | 55200 | 54900 | 55200 | 54900 | 2170 |
| 548 | 20241212 | 113900 | 4411093900 | 54900 | 55000 | 55100 | 54900 | 360 |
| 549 | 20241212 | 113800 | 4391278300 | 55000 | 55200 | 55200 | 54800 | 316 |
| 550 | 20241212 | 113700 | 4373896500 | 54800 | 54900 | 55200 | 54800 | 378 |
| 551 | 20241212 | 113600 | 4353092800 | 55000 | 55200 | 55200 | 54800 | 308 |
| 552 | 20241212 | 113500 | 4336138400 | 55200 | 55000 | 55200 | 54900 | 397 |
| 553 | 20241212 | 113400 | 4314268000 | 55100 | 55100 | 55200 | 54900 | 384 |
| 554 | 20241212 | 113300 | 4293135100 | 54900 | 55100 | 55200 | 54900 | 420 |
| 555 | 20241212 | 113200 | 4270022900 | 55000 | 55000 | 55200 | 55000 | 467 |
| 556 | 20241212 | 113100 | 4244294300 | 55000 | 55100 | 55200 | 54900 | 321 |
| 557 | 20241212 | 113000 | 4226615700 | 55000 | 55000 | 55200 | 54900 | 316 |
| 558 | 20241212 | 112900 | 4209221000 | 55000 | 55000 | 55200 | 55000 | 511 |
| 559 | 20241212 | 112800 | 4181067100 | 55100 | 54900 | 55100 | 54900 | 257 |
| 560 | 20241212 | 112700 | 4166922700 | 55000 | 55300 | 55300 | 54900 | 579 |
| 561 | 20241212 | 112600 | 4135016700 | 55200 | 55100 | 55300 | 55000 | 443 |
| 562 | 20241212 | 112500 | 4110579700 | 55000 | 55100 | 55200 | 55000 | 634 |
| 563 | 20241212 | 112400 | 4075648500 | 55100 | 55000 | 55200 | 54900 | 573 |
| 564 | 20241212 | 112300 | 4044112200 | 55000 | 55100 | 55200 | 55000 | 637 |
| 565 | 20241212 | 112200 | 4009025100 | 55100 | 55000 | 55200 | 55000 | 330 |
| 566 | 20241212 | 112100 | 3990830100 | 55100 | 55100 | 55200 | 55000 | 215 |
| 567 | 20241212 | 112000 | 3978975700 | 55200 | 55100 | 55300 | 55100 | 422 |
| 568 | 20241212 | 111900 | 3955694400 | 55200 | 55200 | 55300 | 55000 | 735 |
| 569 | 20241212 | 111800 | 3915126400 | 55300 | 55200 | 55300 | 55200 | 214 |
| 570 | 20241212 | 111700 | 3903296700 | 55300 | 55200 | 55300 | 55100 | 325 |
| 571 | 20241212 | 111600 | 3885353200 | 55100 | 54900 | 55300 | 54900 | 1988 |
| 572 | 20241212 | 111500 | 3775977500 | 54900 | 55000 | 55000 | 54800 | 1064 |
| 573 | 20241212 | 111400 | 3717542000 | 55000 | 54800 | 55000 | 54800 | 238 |
| 574 | 20241212 | 111300 | 3704466700 | 54800 | 54900 | 54900 | 54700 | 214 |
| 575 | 20241212 | 111200 | 3692723500 | 54900 | 54900 | 55000 | 54800 | 442 |
| 576 | 20241212 | 111100 | 3668473300 | 55000 | 54900 | 55000 | 54900 | 405 |
| 577 | 20241212 | 111000 | 3646203000 | 54900 | 54900 | 55000 | 54900 | 313 |
| 578 | 20241212 | 110900 | 3628997300 | 54900 | 54900 | 55000 | 54800 | 214 |
| 579 | 20241212 | 110800 | 3617240200 | 54900 | 54800 | 55000 | 54800 | 346 |
| 580 | 20241212 | 110700 | 3598221100 | 54900 | 54900 | 55000 | 54900 | 358 |
| 581 | 20241212 | 110600 | 3578554200 | 54900 | 54900 | 55000 | 54800 | 377 |
| 582 | 20241212 | 110500 | 3557853900 | 54800 | 54900 | 55000 | 54800 | 587 |
| 583 | 20241212 | 110400 | 3525633500 | 54900 | 55000 | 55000 | 54900 | 286 |
| 584 | 20241212 | 110300 | 3509919000 | 54900 | 55100 | 55200 | 54800 | 444 |
| 585 | 20241212 | 110200 | 3485502300 | 55100 | 55000 | 55300 | 55000 | 369 |
| 586 | 20241212 | 110100 | 3465147200 | 55200 | 55200 | 55200 | 54900 | 479 |
| 587 | 20241212 | 110000 | 3438780900 | 55200 | 55100 | 55300 | 55100 | 436 |
| 588 | 20241212 | 105900 | 3414712000 | 55100 | 55200 | 55300 | 55100 | 379 |
| 589 | 20241212 | 105800 | 3393779600 | 55200 | 55200 | 55300 | 55100 | 605 |
| 590 | 20241212 | 105700 | 3360383500 | 55100 | 55100 | 55200 | 55100 | 387 |
| 591 | 20241212 | 105600 | 3339045300 | 55200 | 55100 | 55200 | 54900 | 781 |
| 592 | 20241212 | 105500 | 3296017900 | 55000 | 55100 | 55100 | 54900 | 393 |
| 593 | 20241212 | 105400 | 3274392700 | 55000 | 55000 | 55200 | 55000 | 1486 |
| 594 | 20241212 | 105300 | 3192523400 | 55100 | 55000 | 55100 | 54800 | 2115 |
| 595 | 20241212 | 105200 | 3076301400 | 55200 | 55200 | 55300 | 54900 | 1869 |
| 596 | 20241212 | 105100 | 2973409500 | 55200 | 55100 | 55200 | 55000 | 447 |
| 597 | 20241212 | 105000 | 2948758900 | 55200 | 55300 | 55300 | 55100 | 500 |
| 598 | 20241212 | 104900 | 2921142400 | 55200 | 55400 | 55400 | 55100 | 709 |
| 599 | 20241212 | 104800 | 2882006900 | 55300 | 55200 | 55400 | 55200 | 719 |
| 600 | 20241212 | 104700 | 2842253600 | 55300 | 55100 | 55300 | 55000 | 499 |
| 601 | 20241212 | 104600 | 2814715500 | 55100 | 55100 | 55300 | 55000 | 327 |
| 602 | 20241212 | 104500 | 2796685400 | 55000 | 55100 | 55200 | 55000 | 760 |
| 603 | 20241212 | 104400 | 2754804000 | 55100 | 55300 | 55300 | 54900 | 453 |
| 604 | 20241212 | 104300 | 2729837300 | 55300 | 55200 | 55300 | 54900 | 649 |
| 605 | 20241212 | 104200 | 2694054700 | 55000 | 55300 | 55400 | 54900 | 1124 |
| 606 | 20241212 | 104100 | 2632041400 | 55400 | 55300 | 55400 | 55200 | 909 |
| 607 | 20241212 | 104000 | 2581761200 | 55300 | 55000 | 55300 | 54900 | 5167 |
| 608 | 20241212 | 103900 | 2297405300 | 55000 | 54900 | 55000 | 54900 | 256 |
| 609 | 20241212 | 103800 | 2283334000 | 55000 | 55000 | 55000 | 54800 | 800 |
| 610 | 20241212 | 103700 | 2239398800 | 54900 | 55000 | 55000 | 54900 | 379 |
| 611 | 20241212 | 103600 | 2218559100 | 55000 | 54800 | 55000 | 54800 | 1317 |
| 612 | 20241212 | 103500 | 2146230200 | 54800 | 54800 | 54800 | 54700 | 530 |
| 613 | 20241212 | 103400 | 2117201600 | 54800 | 54700 | 54800 | 54700 | 425 |
| 614 | 20241212 | 103300 | 2093925100 | 54700 | 54700 | 54800 | 54600 | 765 |
| 615 | 20241212 | 103200 | 2052089900 | 54700 | 54600 | 54700 | 54500 | 252 |
| 616 | 20241212 | 103100 | 2038318600 | 54600 | 54400 | 54700 | 54400 | 602 |
| 617 | 20241212 | 103000 | 2005467300 | 54500 | 54400 | 54500 | 54400 | 628 |
| 618 | 20241212 | 102900 | 1971288900 | 54400 | 54400 | 54400 | 54300 | 222 |
| 619 | 20241212 | 102800 | 1959215500 | 54400 | 54400 | 54400 | 54300 | 302 |
| 620 | 20241212 | 102700 | 1942799300 | 54400 | 54200 | 54400 | 54200 | 305 |
| 621 | 20241212 | 102600 | 1926242400 | 54200 | 54100 | 54200 | 54100 | 157 |
| 622 | 20241212 | 102500 | 1917734400 | 54000 | 54200 | 54300 | 54000 | 399 |
| 623 | 20241212 | 102400 | 1896112500 | 54300 | 54200 | 54300 | 54100 | 311 |
| 624 | 20241212 | 102300 | 1879256900 | 54200 | 54200 | 54200 | 54000 | 791 |
| 625 | 20241212 | 102200 | 1836411200 | 54200 | 54200 | 54200 | 54000 | 560 |
| 626 | 20241212 | 102100 | 1806077600 | 54100 | 54200 | 54200 | 54100 | 392 |
| 627 | 20241212 | 102000 | 1784844800 | 54100 | 54300 | 54400 | 54100 | 478 |
| 628 | 20241212 | 101900 | 1758906900 | 54400 | 54500 | 54500 | 54400 | 481 |
| 629 | 20241212 | 101800 | 1732716100 | 54400 | 54500 | 54500 | 54400 | 224 |
| 630 | 20241212 | 101700 | 1720512800 | 54400 | 54400 | 54500 | 54300 | 289 |
| 631 | 20241212 | 101600 | 1704780600 | 54500 | 54400 | 54500 | 54300 | 640 |
| 632 | 20241212 | 101500 | 1669924300 | 54400 | 54500 | 54500 | 54400 | 267 |
| 633 | 20241212 | 101400 | 1655394100 | 54500 | 54200 | 54500 | 54200 | 189 |
| 634 | 20241212 | 101300 | 1645104000 | 54400 | 54400 | 54600 | 54100 | 411 |
| 635 | 20241212 | 101200 | 1622721000 | 54400 | 54400 | 54600 | 54100 | 827 |
| 636 | 20241212 | 101100 | 1577822200 | 54300 | 54300 | 54400 | 54300 | 380 |
| 637 | 20241212 | 101000 | 1557159500 | 54300 | 54700 | 54700 | 54200 | 768 |
| 638 | 20241212 | 100900 | 1515344100 | 54600 | 54600 | 54700 | 54500 | 306 |
| 639 | 20241212 | 100800 | 1498628200 | 54600 | 54700 | 54700 | 54600 | 474 |
| 640 | 20241212 | 100700 | 1472719700 | 54700 | 54600 | 54700 | 54500 | 155 |
| 641 | 20241212 | 100600 | 1464251500 | 54600 | 54500 | 54600 | 54500 | 328 |
| 642 | 20241212 | 100500 | 1446363900 | 54500 | 54500 | 54600 | 54400 | 338 |
| 643 | 20241212 | 100400 | 1427939800 | 54500 | 54600 | 54600 | 54500 | 205 |
| 644 | 20241212 | 100300 | 1416760900 | 54600 | 54500 | 54600 | 54500 | 350 |
| 645 | 20241212 | 100200 | 1397662300 | 54600 | 54500 | 54600 | 54400 | 312 |
| 646 | 20241212 | 100100 | 1380653300 | 54400 | 54600 | 54700 | 54400 | 624 |
| 647 | 20241212 | 100000 | 1346629700 | 54600 | 54500 | 54600 | 54400 | 153 |
| 648 | 20241212 | 095900 | 1338291600 | 54400 | 54300 | 54500 | 54300 | 420 |
| 649 | 20241212 | 095800 | 1315448100 | 54300 | 54200 | 54300 | 54100 | 275 |
| 650 | 20241212 | 095700 | 1300534300 | 54200 | 54100 | 54200 | 54000 | 331 |
| 651 | 20241212 | 095600 | 1282623000 | 54000 | 54000 | 54100 | 54000 | 126 |
| 652 | 20241212 | 095500 | 1275817800 | 54100 | 53900 | 54200 | 53900 | 342 |
| 653 | 20241212 | 095400 | 1257331000 | 54000 | 54100 | 54100 | 53900 | 1795 |
| 654 | 20241212 | 095300 | 1160531000 | 54200 | 54100 | 54200 | 54000 | 229 |
| 655 | 20241212 | 095200 | 1148138400 | 54100 | 54200 | 54200 | 54100 | 310 |
| 656 | 20241212 | 095100 | 1131353200 | 54300 | 54100 | 54300 | 54100 | 219 |
| 657 | 20241212 | 095000 | 1119488900 | 54200 | 53900 | 54200 | 53800 | 844 |
| 658 | 20241212 | 094900 | 1073859400 | 53900 | 54100 | 54200 | 53900 | 325 |
| 659 | 20241212 | 094800 | 1056315600 | 54000 | 53800 | 54300 | 53800 | 501 |
| 660 | 20241212 | 094700 | 1029231500 | 53800 | 53700 | 53800 | 53600 | 512 |
| 661 | 20241212 | 094600 | 1001732100 | 53600 | 53500 | 53700 | 53400 | 830 |
| 662 | 20241212 | 094500 | 957330500 | 53600 | 53700 | 53700 | 53500 | 700 |
| 663 | 20241212 | 094400 | 919803500 | 53800 | 53900 | 53900 | 53700 | 395 |
| 664 | 20241212 | 094300 | 898546900 | 53900 | 54000 | 54200 | 53900 | 432 |
| 665 | 20241212 | 094200 | 875242900 | 54000 | 54300 | 54300 | 54000 | 244 |
| 666 | 20241212 | 094100 | 862049700 | 54000 | 53900 | 54100 | 53900 | 332 |
| 667 | 20241212 | 094000 | 844115400 | 54000 | 54000 | 54100 | 54000 | 278 |
| 668 | 20241212 | 093900 | 829089400 | 54000 | 54400 | 54400 | 54000 | 743 |
| 669 | 20241212 | 093800 | 788892700 | 54300 | 54300 | 54500 | 54300 | 1028 |
| 670 | 20241212 | 093700 | 732957700 | 54300 | 54200 | 54400 | 54200 | 702 |
| 671 | 20241212 | 093600 | 694880500 | 54200 | 54300 | 54400 | 54000 | 753 |
| 672 | 20241212 | 093500 | 654098500 | 54400 | 54500 | 54500 | 54300 | 510 |
| 673 | 20241212 | 093400 | 626363100 | 54500 | 54500 | 54500 | 54400 | 172 |
| 674 | 20241212 | 093300 | 616989900 | 54500 | 54400 | 54500 | 54300 | 566 |
| 675 | 20241212 | 093200 | 586200800 | 54400 | 54200 | 54400 | 54200 | 115 |
| 676 | 20241212 | 093100 | 579953000 | 54300 | 54400 | 54400 | 54200 | 473 |
| 677 | 20241212 | 093000 | 554269700 | 54400 | 54200 | 54500 | 54200 | 786 |
| 678 | 20241212 | 092900 | 511569500 | 54300 | 54200 | 54300 | 54200 | 135 |
| 679 | 20241212 | 092800 | 504247600 | 54200 | 54400 | 54400 | 54200 | 1280 |
| 680 | 20241212 | 092700 | 434786800 | 54300 | 54100 | 54400 | 54100 | 621 |
| 681 | 20241212 | 092600 | 401162300 | 54100 | 54000 | 54100 | 54000 | 136 |
| 682 | 20241212 | 092500 | 393811200 | 54000 | 54000 | 54100 | 53900 | 218 |
| 683 | 20241212 | 092400 | 382037500 | 54000 | 53800 | 54000 | 53800 | 309 |
| 684 | 20241212 | 092300 | 365376100 | 53900 | 53700 | 53900 | 53700 | 225 |
| 685 | 20241212 | 092200 | 353271600 | 53700 | 53700 | 53800 | 53700 | 75 |
| 686 | 20241212 | 092100 | 349243100 | 53800 | 53600 | 53800 | 53600 | 175 |
| 687 | 20241212 | 092000 | 339845600 | 53600 | 53500 | 53600 | 53500 | 75 |
| 688 | 20241212 | 091900 | 335829900 | 53400 | 53400 | 53600 | 53400 | 216 |
| 689 | 20241212 | 091800 | 324281600 | 53100 | 53300 | 53400 | 53100 | 1273 |
| 690 | 20241212 | 091700 | 256525300 | 53300 | 53300 | 53300 | 53200 | 71 |
| 691 | 20241212 | 091600 | 252741500 | 53300 | 53300 | 53300 | 53200 | 45 |
| 692 | 20241212 | 091500 | 250345100 | 53300 | 53300 | 53300 | 53200 | 20 |
| 693 | 20241212 | 091400 | 249280200 | 53300 | 53300 | 53300 | 53300 | 24 |
| 694 | 20241212 | 091300 | 248001000 | 53300 | 53200 | 53300 | 53200 | 20 |
| 695 | 20241212 | 091200 | 246935900 | 53200 | 53300 | 53300 | 53200 | 13 |
| 696 | 20241212 | 091100 | 246243900 | 53300 | 53200 | 53300 | 53100 | 58 |
| 697 | 20241212 | 091000 | 243156500 | 53100 | 52900 | 53200 | 52900 | 201 |
| 698 | 20241212 | 090900 | 232499500 | 53100 | 53000 | 53100 | 53000 | 150 |
| 699 | 20241212 | 090800 | 224549100 | 53000 | 53300 | 53300 | 52900 | 609 |
| 700 | 20241212 | 090700 | 192205200 | 53300 | 52900 | 53300 | 52900 | 136 |
| 701 | 20241212 | 090600 | 184975200 | 52900 | 53100 | 53400 | 52900 | 538 |
| 702 | 20241212 | 090500 | 156423300 | 52800 | 53400 | 53400 | 52800 | 1038 |
| 703 | 20241212 | 090400 | 101383900 | 53300 | 53300 | 53400 | 53100 | 99 |
| 704 | 20241212 | 090300 | 96114300 | 53300 | 53200 | 53300 | 53100 | 336 |
| 705 | 20241212 | 090200 | 78229600 | 53200 | 53100 | 53200 | 53100 | 302 |
| 706 | 20241212 | 090100 | 62173900 | 53100 | 53000 | 53100 | 52700 | 151 |
| 707 | 20241212 | 090000 | 54212100 | 52600 | 53500 | 53500 | 52600 | 1013 |