38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 205300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 1932 |
| 3 | 20250106 | 205200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20250106 | 205100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20250106 | 205000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20250106 | 204900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20250106 | 204800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20250106 | 204700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20250106 | 204600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20250106 | 204500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20250106 | 204400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20250106 | 204300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20250106 | 204200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20250106 | 204100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20250106 | 204000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20250106 | 203900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20250106 | 203800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20250106 | 203700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20250106 | 203600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20250106 | 203500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20250106 | 203400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20250106 | 203300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20250106 | 203200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20250106 | 203100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20250106 | 203000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20250106 | 202900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20250106 | 202800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20250106 | 202700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20250106 | 202600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20250106 | 202500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20250106 | 202400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20250106 | 202300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 1932 |
| 33 | 20250106 | 202200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20250106 | 202100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20250106 | 202000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20250106 | 201900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20250106 | 201800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20250106 | 201700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20250106 | 201600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20250106 | 201500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20250106 | 201400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20250106 | 201300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20250106 | 201200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20250106 | 201100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20250106 | 201000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20250106 | 200900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20250106 | 200800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20250106 | 200700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20250106 | 200600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20250106 | 200500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20250106 | 200400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20250106 | 200300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20250106 | 200200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20250106 | 200100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20250106 | 200000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20250106 | 195900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20250106 | 195800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20250106 | 195700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20250106 | 195600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20250106 | 195500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20250106 | 195400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20250106 | 195300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 1932 |
| 63 | 20250106 | 195200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20250106 | 195100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20250106 | 195000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20250106 | 194900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20250106 | 194800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20250106 | 194700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20250106 | 194600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20250106 | 194500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20250106 | 194400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20250106 | 194300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20250106 | 194200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20250106 | 194100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20250106 | 194000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20250106 | 193900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20250106 | 193800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20250106 | 193700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20250106 | 193600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20250106 | 193500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20250106 | 193400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20250106 | 193300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20250106 | 193200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20250106 | 193100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20250106 | 193000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20250106 | 192900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20250106 | 192800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20250106 | 192700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20250106 | 192600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20250106 | 192500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20250106 | 192400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20250106 | 192300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 1932 |
| 93 | 20250106 | 192200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20250106 | 192100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20250106 | 192000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20250106 | 191900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20250106 | 191800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20250106 | 191700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20250106 | 191600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20250106 | 191500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20250106 | 191400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20250106 | 191300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20250106 | 191200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20250106 | 191100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20250106 | 191000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20250106 | 190900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20250106 | 190800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20250106 | 190700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20250106 | 190600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20250106 | 190500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20250106 | 190400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20250106 | 190300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20250106 | 190200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20250106 | 190100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20250106 | 190000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20250106 | 185900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20250106 | 185800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20250106 | 185700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20250106 | 185600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20250106 | 185500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20250106 | 185400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20250106 | 185300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 1932 |
| 123 | 20250106 | 185200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20250106 | 185100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20250106 | 185000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20250106 | 184900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20250106 | 184800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20250106 | 184700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20250106 | 184600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20250106 | 184500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20250106 | 184400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20250106 | 184300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20250106 | 184200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20250106 | 184100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20250106 | 184000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20250106 | 183900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20250106 | 183800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20250106 | 183700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20250106 | 183600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20250106 | 183500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20250106 | 183400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20250106 | 183300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20250106 | 183200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20250106 | 183100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20250106 | 183000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20250106 | 182900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20250106 | 182800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20250106 | 182700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20250106 | 182600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20250106 | 182500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20250106 | 182400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20250106 | 182300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 1932 |
| 153 | 20250106 | 182200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20250106 | 182100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20250106 | 182000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20250106 | 181900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20250106 | 181800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20250106 | 181700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20250106 | 181600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20250106 | 181500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20250106 | 181400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20250106 | 181300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20250106 | 181200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20250106 | 181100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20250106 | 181000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20250106 | 180900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20250106 | 180800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20250106 | 180700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20250106 | 180600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20250106 | 180500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20250106 | 180400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20250106 | 180300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20250106 | 180200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20250106 | 180100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20250106 | 180000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20250106 | 175900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20250106 | 175800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20250106 | 175700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20250106 | 175600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20250106 | 175500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20250106 | 175400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20250106 | 175300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 1932 |
| 183 | 20250106 | 175200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20250106 | 175100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20250106 | 175000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20250106 | 174900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20250106 | 174800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20250106 | 174700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20250106 | 174600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20250106 | 174500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20250106 | 174400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20250106 | 174300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20250106 | 174200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20250106 | 174100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20250106 | 174000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20250106 | 173900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20250106 | 173800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20250106 | 173700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20250106 | 173600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20250106 | 173500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20250106 | 173400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20250106 | 173300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20250106 | 173200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20250106 | 173100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20250106 | 173000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20250106 | 172900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20250106 | 172800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20250106 | 172700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20250106 | 172600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20250106 | 172500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20250106 | 172400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20250106 | 172300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 1932 |
| 213 | 20250106 | 172200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20250106 | 172100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20250106 | 172000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20250106 | 171900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20250106 | 171800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20250106 | 171700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20250106 | 171600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20250106 | 171500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20250106 | 171400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20250106 | 171300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20250106 | 171200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20250106 | 171100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20250106 | 171000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20250106 | 170900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20250106 | 170800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20250106 | 170700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20250106 | 170600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20250106 | 170500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20250106 | 170400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20250106 | 170300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20250106 | 170200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20250106 | 170100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20250106 | 170000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20250106 | 165900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20250106 | 165800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20250106 | 165700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20250106 | 165600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20250106 | 165500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20250106 | 165400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20250106 | 165300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 1932 |
| 243 | 20250106 | 165200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20250106 | 165100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20250106 | 165000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20250106 | 164900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20250106 | 164800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20250106 | 164700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20250106 | 164600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20250106 | 164500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20250106 | 164400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20250106 | 164300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20250106 | 164200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20250106 | 164100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20250106 | 164000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20250106 | 163900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20250106 | 163800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20250106 | 163700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20250106 | 163600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20250106 | 163500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20250106 | 163400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20250106 | 163300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20250106 | 163200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20250106 | 163100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20250106 | 163000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20250106 | 162900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20250106 | 162800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20250106 | 162700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20250106 | 162600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20250106 | 162500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20250106 | 162400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20250106 | 162300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 1932 |
| 273 | 20250106 | 162200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20250106 | 162100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20250106 | 162000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20250106 | 161900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20250106 | 161800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20250106 | 161700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20250106 | 161600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20250106 | 161500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20250106 | 161400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20250106 | 161300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20250106 | 161200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20250106 | 161100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20250106 | 161000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20250106 | 160900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20250106 | 160800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20250106 | 160700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 289 | 20250106 | 160600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 290 | 20250106 | 160500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 291 | 20250106 | 160400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 292 | 20250106 | 160300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 293 | 20250106 | 160200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 294 | 20250106 | 160100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 295 | 20250106 | 160000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 296 | 20250106 | 155900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 297 | 20250106 | 155800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 298 | 20250106 | 155700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 299 | 20250106 | 155600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 300 | 20250106 | 155500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 301 | 20250106 | 155400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 302 | 20250106 | 155300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 1932 |
| 303 | 20250106 | 155200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 304 | 20250106 | 155100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 305 | 20250106 | 155000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 306 | 20250106 | 154900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 307 | 20250106 | 154800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 308 | 20250106 | 154700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 309 | 20250106 | 154600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 310 | 20250106 | 154500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 311 | 20250106 | 154400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 312 | 20250106 | 154300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 313 | 20250106 | 154200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 314 | 20250106 | 154100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 315 | 20250106 | 154000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 316 | 20250106 | 153900 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 317 | 20250106 | 153800 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 318 | 20250106 | 153700 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 319 | 20250106 | 153600 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 320 | 20250106 | 153500 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 321 | 20250106 | 153400 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 322 | 20250106 | 153300 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 323 | 20250106 | 153200 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 324 | 20250106 | 153100 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 325 | 20250106 | 153000 | 9262503100 | 52600 | 52600 | 52600 | 52600 | 1932 |
| 326 | 20250106 | 152900 | 9160879900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 327 | 20250106 | 152800 | 9160879900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 328 | 20250106 | 152700 | 9160879900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 329 | 20250106 | 152600 | 9160879900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 330 | 20250106 | 152500 | 9160879900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 331 | 20250106 | 152400 | 9160879900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 332 | 20250106 | 152300 | 9160879900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 333 | 20250106 | 152200 | 9160879900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 334 | 20250106 | 152100 | 9160879900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 335 | 20250106 | 152000 | 9160879900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 336 | 20250106 | 151900 | 9160879900 | 52600 | 52500 | 52600 | 52400 | 273 |
| 337 | 20250106 | 151800 | 9146536300 | 52600 | 52500 | 52600 | 52400 | 474 |
| 338 | 20250106 | 151700 | 9121653800 | 52500 | 52600 | 52600 | 52400 | 216 |
| 339 | 20250106 | 151600 | 9110324500 | 52600 | 52600 | 52600 | 52500 | 814 |
| 340 | 20250106 | 151500 | 9067567900 | 52600 | 52500 | 52600 | 52500 | 449 |
| 341 | 20250106 | 151400 | 9043992800 | 52600 | 52500 | 52600 | 52500 | 309 |
| 342 | 20250106 | 151300 | 9027759900 | 52600 | 52500 | 52600 | 52500 | 312 |
| 343 | 20250106 | 151200 | 9011373500 | 52600 | 52600 | 52600 | 52500 | 312 |
| 344 | 20250106 | 151100 | 8994985900 | 52600 | 52600 | 52600 | 52500 | 361 |
| 345 | 20250106 | 151000 | 8976022400 | 52600 | 52500 | 52600 | 52500 | 213 |
| 346 | 20250106 | 150900 | 8964833000 | 52600 | 52500 | 52600 | 52500 | 561 |
| 347 | 20250106 | 150800 | 8935378000 | 52600 | 52600 | 52600 | 52500 | 517 |
| 348 | 20250106 | 150700 | 8908227500 | 52500 | 52500 | 52600 | 52300 | 1196 |
| 349 | 20250106 | 150600 | 8845492700 | 52500 | 52500 | 52500 | 52400 | 373 |
| 350 | 20250106 | 150500 | 8825940600 | 52400 | 52400 | 52500 | 52300 | 628 |
| 351 | 20250106 | 150400 | 8793028900 | 52400 | 52500 | 52500 | 52400 | 1131 |
| 352 | 20250106 | 150300 | 8733745800 | 52400 | 52400 | 52500 | 52400 | 437 |
| 353 | 20250106 | 150200 | 8710844600 | 52500 | 52500 | 52500 | 52400 | 489 |
| 354 | 20250106 | 150100 | 8685206000 | 52400 | 52500 | 52500 | 52400 | 951 |
| 355 | 20250106 | 150000 | 8635363300 | 52500 | 52400 | 52500 | 52400 | 388 |
| 356 | 20250106 | 145900 | 8615018700 | 52500 | 52400 | 52500 | 52400 | 431 |
| 357 | 20250106 | 145800 | 8592416900 | 52500 | 52600 | 52600 | 52400 | 332 |
| 358 | 20250106 | 145700 | 8574999400 | 52500 | 52600 | 52600 | 52400 | 579 |
| 359 | 20250106 | 145600 | 8544601300 | 52600 | 52400 | 52600 | 52400 | 258 |
| 360 | 20250106 | 145500 | 8531055700 | 52600 | 52400 | 52600 | 52400 | 620 |
| 361 | 20250106 | 145400 | 8498486100 | 52500 | 52500 | 52600 | 52400 | 440 |
| 362 | 20250106 | 145300 | 8475385400 | 52500 | 52600 | 52600 | 52500 | 485 |
| 363 | 20250106 | 145200 | 8449916600 | 52500 | 52600 | 52600 | 52500 | 342 |
| 364 | 20250106 | 145100 | 8431951500 | 52500 | 52700 | 52700 | 52500 | 807 |
| 365 | 20250106 | 145000 | 8389570500 | 52600 | 52500 | 52600 | 52500 | 683 |
| 366 | 20250106 | 144900 | 8353686400 | 52500 | 52500 | 52600 | 52500 | 594 |
| 367 | 20250106 | 144800 | 8322490200 | 52600 | 52600 | 52700 | 52500 | 491 |
| 368 | 20250106 | 144700 | 8296693600 | 52600 | 52500 | 52600 | 52500 | 611 |
| 369 | 20250106 | 144600 | 8264593200 | 52600 | 52500 | 52600 | 52500 | 381 |
| 370 | 20250106 | 144500 | 8244580300 | 52500 | 52500 | 52600 | 52500 | 449 |
| 371 | 20250106 | 144400 | 8221001700 | 52500 | 52500 | 52600 | 52500 | 520 |
| 372 | 20250106 | 144300 | 8193681500 | 52500 | 52500 | 52700 | 52500 | 554 |
| 373 | 20250106 | 144200 | 8164569400 | 52600 | 52500 | 52600 | 52500 | 767 |
| 374 | 20250106 | 144100 | 8124284500 | 52500 | 52600 | 52600 | 52500 | 2548 |
| 375 | 20250106 | 144000 | 7990509800 | 52500 | 52500 | 52600 | 52500 | 472 |
| 376 | 20250106 | 143900 | 7965722100 | 52500 | 52600 | 52600 | 52500 | 451 |
| 377 | 20250106 | 143800 | 7942040700 | 52600 | 52600 | 52600 | 52500 | 334 |
| 378 | 20250106 | 143700 | 7924497800 | 52600 | 52600 | 52600 | 52500 | 368 |
| 379 | 20250106 | 143600 | 7905167700 | 52600 | 52500 | 52700 | 52500 | 383 |
| 380 | 20250106 | 143500 | 7885040200 | 52600 | 52600 | 52600 | 52500 | 240 |
| 381 | 20250106 | 143400 | 7872433500 | 52500 | 52600 | 52600 | 52500 | 380 |
| 382 | 20250106 | 143300 | 7852477200 | 52600 | 52500 | 52600 | 52500 | 617 |
| 383 | 20250106 | 143200 | 7820066200 | 52600 | 52500 | 52700 | 52500 | 172 |
| 384 | 20250106 | 143100 | 7811031800 | 52500 | 52600 | 52700 | 52500 | 508 |
| 385 | 20250106 | 143000 | 7784339300 | 52600 | 52700 | 52700 | 52500 | 95 |
| 386 | 20250106 | 142900 | 7779347300 | 52500 | 52600 | 52700 | 52500 | 343 |
| 387 | 20250106 | 142800 | 7761303000 | 52500 | 52600 | 52700 | 52500 | 444 |
| 388 | 20250106 | 142700 | 7737978300 | 52600 | 52600 | 52700 | 52500 | 243 |
| 389 | 20250106 | 142600 | 7725196200 | 52500 | 52500 | 52600 | 52500 | 243 |
| 390 | 20250106 | 142500 | 7712435600 | 52500 | 52600 | 52700 | 52500 | 565 |
| 391 | 20250106 | 142400 | 7682762100 | 52500 | 52500 | 52600 | 52500 | 546 |
| 392 | 20250106 | 142300 | 7654095300 | 52600 | 52500 | 52600 | 52500 | 321 |
| 393 | 20250106 | 142200 | 7637238400 | 52500 | 52500 | 52700 | 52500 | 358 |
| 394 | 20250106 | 142100 | 7618426500 | 52500 | 52500 | 52600 | 52500 | 492 |
| 395 | 20250106 | 142000 | 7592591200 | 52500 | 52600 | 52700 | 52500 | 219 |
| 396 | 20250106 | 141900 | 7581075200 | 52600 | 52600 | 52700 | 52500 | 356 |
| 397 | 20250106 | 141800 | 7562378200 | 52600 | 52600 | 52600 | 52500 | 362 |
| 398 | 20250106 | 141700 | 7543364400 | 52600 | 52600 | 52700 | 52500 | 347 |
| 399 | 20250106 | 141600 | 7525121800 | 52700 | 52500 | 52700 | 52500 | 337 |
| 400 | 20250106 | 141500 | 7507406200 | 52700 | 52700 | 52700 | 52600 | 584 |
| 401 | 20250106 | 141400 | 7476684200 | 52700 | 52700 | 52700 | 52600 | 175 |
| 402 | 20250106 | 141300 | 7467465800 | 52700 | 52600 | 52800 | 52600 | 183 |
| 403 | 20250106 | 141200 | 7457833300 | 52700 | 52700 | 52800 | 52600 | 319 |
| 404 | 20250106 | 141100 | 7441026800 | 52700 | 52600 | 52700 | 52600 | 279 |
| 405 | 20250106 | 141000 | 7426336400 | 52700 | 52700 | 52700 | 52500 | 363 |
| 406 | 20250106 | 140900 | 7407230500 | 52800 | 52700 | 52800 | 52500 | 1026 |
| 407 | 20250106 | 140800 | 7353331200 | 52600 | 52500 | 52800 | 52500 | 97 |
| 408 | 20250106 | 140700 | 7348224700 | 52500 | 52700 | 52700 | 52500 | 245 |
| 409 | 20250106 | 140600 | 7335340500 | 52800 | 52700 | 52800 | 52500 | 572 |
| 410 | 20250106 | 140500 | 7305260500 | 52700 | 52600 | 52800 | 52600 | 188 |
| 411 | 20250106 | 140400 | 7295355600 | 52700 | 52700 | 52800 | 52600 | 207 |
| 412 | 20250106 | 140300 | 7284451100 | 52800 | 52700 | 52800 | 52600 | 597 |
| 413 | 20250106 | 140200 | 7252992400 | 52600 | 52600 | 52700 | 52600 | 156 |
| 414 | 20250106 | 140100 | 7244786000 | 52600 | 52600 | 52700 | 52500 | 320 |
| 415 | 20250106 | 140000 | 7227944800 | 52600 | 52700 | 52700 | 52500 | 234 |
| 416 | 20250106 | 135900 | 7215651800 | 52600 | 52700 | 52700 | 52600 | 197 |
| 417 | 20250106 | 135800 | 7205287100 | 52600 | 52700 | 52700 | 52600 | 148 |
| 418 | 20250106 | 135700 | 7197500100 | 52600 | 52500 | 52700 | 52500 | 636 |
| 419 | 20250106 | 135600 | 7164088200 | 52600 | 52700 | 52700 | 52600 | 185 |
| 420 | 20250106 | 135500 | 7154349800 | 52700 | 52700 | 52700 | 52500 | 237 |
| 421 | 20250106 | 135400 | 7141887600 | 52700 | 52600 | 52700 | 52500 | 136 |
| 422 | 20250106 | 135300 | 7134733900 | 52600 | 52600 | 52700 | 52500 | 302 |
| 423 | 20250106 | 135200 | 7118869100 | 52600 | 52600 | 52700 | 52500 | 631 |
| 424 | 20250106 | 135100 | 7085685300 | 52600 | 52700 | 52700 | 52500 | 790 |
| 425 | 20250106 | 135000 | 7044147000 | 52600 | 52700 | 52700 | 52600 | 158 |
| 426 | 20250106 | 134900 | 7035827200 | 52800 | 52700 | 52800 | 52600 | 545 |
| 427 | 20250106 | 134800 | 7007154200 | 52800 | 52700 | 52800 | 52600 | 477 |
| 428 | 20250106 | 134700 | 6982052400 | 52700 | 52600 | 52700 | 52600 | 281 |
| 429 | 20250106 | 134600 | 6967258800 | 52600 | 52700 | 52800 | 52600 | 162 |
| 430 | 20250106 | 134500 | 6958721900 | 52800 | 52800 | 52800 | 52700 | 184 |
| 431 | 20250106 | 134400 | 6949021200 | 52700 | 52600 | 52800 | 52600 | 204 |
| 432 | 20250106 | 134300 | 6938284200 | 52700 | 52700 | 52800 | 52600 | 313 |
| 433 | 20250106 | 134200 | 6921788200 | 52800 | 52700 | 52800 | 52700 | 137 |
| 434 | 20250106 | 134100 | 6914565300 | 52600 | 52800 | 52800 | 52600 | 280 |
| 435 | 20250106 | 134000 | 6899817600 | 52700 | 52700 | 52800 | 52600 | 176 |
| 436 | 20250106 | 133900 | 6890549600 | 52600 | 52700 | 52800 | 52600 | 628 |
| 437 | 20250106 | 133800 | 6857472300 | 52800 | 52700 | 52800 | 52600 | 216 |
| 438 | 20250106 | 133700 | 6846100800 | 52700 | 52800 | 52800 | 52600 | 250 |
| 439 | 20250106 | 133600 | 6832928700 | 52700 | 52700 | 52800 | 52600 | 175 |
| 440 | 20250106 | 133500 | 6823704000 | 52700 | 52800 | 52800 | 52600 | 176 |
| 441 | 20250106 | 133400 | 6814430800 | 52800 | 52700 | 52800 | 52700 | 240 |
| 442 | 20250106 | 133300 | 6801780800 | 52700 | 52700 | 52800 | 52700 | 269 |
| 443 | 20250106 | 133200 | 6787597600 | 52800 | 52700 | 52800 | 52600 | 578 |
| 444 | 20250106 | 133100 | 6757178100 | 52800 | 52700 | 52800 | 52700 | 265 |
| 445 | 20250106 | 133000 | 6743206000 | 52700 | 52600 | 52800 | 52600 | 566 |
| 446 | 20250106 | 132900 | 6713415400 | 52600 | 52700 | 52800 | 52600 | 121 |
| 447 | 20250106 | 132800 | 6707042400 | 52700 | 52700 | 52800 | 52700 | 238 |
| 448 | 20250106 | 132700 | 6694493900 | 52600 | 52700 | 52800 | 52600 | 161 |
| 449 | 20250106 | 132600 | 6686011400 | 52700 | 52800 | 52800 | 52600 | 98 |
| 450 | 20250106 | 132500 | 6680845300 | 52800 | 52600 | 52800 | 52600 | 2269 |
| 451 | 20250106 | 132400 | 6561300100 | 52600 | 52800 | 52800 | 52600 | 207 |
| 452 | 20250106 | 132300 | 6550392700 | 52800 | 52800 | 52900 | 52600 | 128 |
| 453 | 20250106 | 132200 | 6543649500 | 52900 | 52800 | 52900 | 52700 | 278 |
| 454 | 20250106 | 132100 | 6528976000 | 52700 | 52800 | 52800 | 52600 | 519 |
| 455 | 20250106 | 132000 | 6501648000 | 52800 | 52900 | 52900 | 52700 | 136 |
| 456 | 20250106 | 131900 | 6494467800 | 52900 | 52800 | 52900 | 52800 | 163 |
| 457 | 20250106 | 131800 | 6485860300 | 52900 | 52900 | 52900 | 52800 | 120 |
| 458 | 20250106 | 131700 | 6479518100 | 52800 | 52900 | 52900 | 52600 | 110 |
| 459 | 20250106 | 131600 | 6473707600 | 52900 | 52500 | 52900 | 52500 | 1180 |
| 460 | 20250106 | 131500 | 6411435100 | 52700 | 52700 | 52800 | 52600 | 172 |
| 461 | 20250106 | 131400 | 6402374500 | 52600 | 52700 | 52700 | 52600 | 271 |
| 462 | 20250106 | 131300 | 6388118600 | 52600 | 52600 | 52700 | 52600 | 86 |
| 463 | 20250106 | 131200 | 6383591400 | 52600 | 52700 | 52700 | 52500 | 938 |
| 464 | 20250106 | 131100 | 6334251000 | 52700 | 52700 | 52700 | 52600 | 93 |
| 465 | 20250106 | 131000 | 6329353400 | 52700 | 52700 | 52700 | 52600 | 71 |
| 466 | 20250106 | 130900 | 6325617400 | 52700 | 52800 | 52800 | 52600 | 90 |
| 467 | 20250106 | 130800 | 6320877600 | 52700 | 52700 | 52700 | 52500 | 430 |
| 468 | 20250106 | 130700 | 6298263500 | 52700 | 52700 | 52700 | 52600 | 210 |
| 469 | 20250106 | 130600 | 6287200600 | 52600 | 52600 | 52700 | 52600 | 170 |
| 470 | 20250106 | 130500 | 6278257000 | 52700 | 52600 | 52700 | 52500 | 293 |
| 471 | 20250106 | 130400 | 6262862400 | 52700 | 52600 | 52700 | 52500 | 199 |
| 472 | 20250106 | 130300 | 6252401700 | 52700 | 52700 | 52700 | 52500 | 2417 |
| 473 | 20250106 | 130200 | 6125480400 | 52700 | 52700 | 52700 | 52500 | 2605 |
| 474 | 20250106 | 130100 | 5988684200 | 52600 | 52700 | 52700 | 52600 | 217 |
| 475 | 20250106 | 130000 | 5977256300 | 52700 | 52700 | 52800 | 52600 | 208 |
| 476 | 20250106 | 125900 | 5966302900 | 52700 | 52700 | 52700 | 52600 | 111 |
| 477 | 20250106 | 125800 | 5960459300 | 52700 | 52700 | 52700 | 52600 | 114 |
| 478 | 20250106 | 125700 | 5954457100 | 52600 | 52700 | 52700 | 52600 | 75 |
| 479 | 20250106 | 125600 | 5950509700 | 52800 | 52600 | 52800 | 52600 | 133 |
| 480 | 20250106 | 125500 | 5943505700 | 52600 | 52500 | 52700 | 52500 | 114 |
| 481 | 20250106 | 125400 | 5937507400 | 52600 | 52700 | 52800 | 52500 | 486 |
| 482 | 20250106 | 125300 | 5911949200 | 52600 | 52700 | 52800 | 52600 | 152 |
| 483 | 20250106 | 125200 | 5903947300 | 52600 | 52600 | 52700 | 52600 | 163 |
| 484 | 20250106 | 125100 | 5895361600 | 52600 | 52700 | 52700 | 52600 | 123 |
| 485 | 20250106 | 125000 | 5888886800 | 52700 | 52800 | 52800 | 52700 | 392 |
| 486 | 20250106 | 124900 | 5868226300 | 52800 | 52800 | 52800 | 52700 | 96 |
| 487 | 20250106 | 124800 | 5863162200 | 52800 | 52800 | 52800 | 52600 | 128 |
| 488 | 20250106 | 124700 | 5856415200 | 52700 | 52700 | 52800 | 52600 | 213 |
| 489 | 20250106 | 124600 | 5845204600 | 52800 | 52800 | 52800 | 52700 | 70 |
| 490 | 20250106 | 124500 | 5841513500 | 52700 | 52800 | 52800 | 52600 | 568 |
| 491 | 20250106 | 124400 | 5811598200 | 52700 | 52600 | 52800 | 52600 | 178 |
| 492 | 20250106 | 124300 | 5802220400 | 52700 | 52700 | 52800 | 52700 | 116 |
| 493 | 20250106 | 124200 | 5796103000 | 52700 | 52800 | 52800 | 52700 | 27 |
| 494 | 20250106 | 124100 | 5794677600 | 52700 | 52800 | 52800 | 52600 | 208 |
| 495 | 20250106 | 124000 | 5783713900 | 52800 | 52700 | 52800 | 52700 | 39 |
| 496 | 20250106 | 123900 | 5781657700 | 52800 | 52800 | 52800 | 52700 | 101 |
| 497 | 20250106 | 123800 | 5776329900 | 52800 | 52700 | 52800 | 52700 | 171 |
| 498 | 20250106 | 123700 | 5767316300 | 52800 | 52800 | 52800 | 52700 | 123 |
| 499 | 20250106 | 123600 | 5760828300 | 52700 | 52700 | 52900 | 52600 | 492 |
| 500 | 20250106 | 123500 | 5734915500 | 52800 | 52800 | 52800 | 52700 | 126 |
| 501 | 20250106 | 123400 | 5728266900 | 52900 | 52700 | 52900 | 52700 | 122 |
| 502 | 20250106 | 123300 | 5721831100 | 52700 | 52900 | 52900 | 52600 | 90 |
| 503 | 20250106 | 123200 | 5717082200 | 52800 | 52700 | 52900 | 52600 | 50 |
| 504 | 20250106 | 123100 | 5714440700 | 52800 | 52700 | 52800 | 52600 | 255 |
| 505 | 20250106 | 123000 | 5701002500 | 52800 | 52800 | 52900 | 52700 | 78 |
| 506 | 20250106 | 122900 | 5696883800 | 52800 | 52800 | 52800 | 52600 | 88 |
| 507 | 20250106 | 122800 | 5692247300 | 52800 | 52800 | 52900 | 52700 | 164 |
| 508 | 20250106 | 122700 | 5683594200 | 52900 | 52900 | 52900 | 52600 | 453 |
| 509 | 20250106 | 122600 | 5659734800 | 52900 | 52800 | 52900 | 52700 | 81 |
| 510 | 20250106 | 122500 | 5655462300 | 52700 | 53000 | 53000 | 52700 | 231 |
| 511 | 20250106 | 122400 | 5643259300 | 52800 | 52800 | 52900 | 52800 | 172 |
| 512 | 20250106 | 122300 | 5634171900 | 52900 | 52900 | 53000 | 52800 | 94 |
| 513 | 20250106 | 122200 | 5629198300 | 52900 | 52900 | 53000 | 52800 | 174 |
| 514 | 20250106 | 122100 | 5620002500 | 52900 | 52800 | 53000 | 52800 | 503 |
| 515 | 20250106 | 122000 | 5593390600 | 52900 | 52800 | 52900 | 52700 | 561 |
| 516 | 20250106 | 121900 | 5563766100 | 52700 | 52800 | 52800 | 52600 | 157 |
| 517 | 20250106 | 121800 | 5555500700 | 52800 | 52700 | 52800 | 52500 | 504 |
| 518 | 20250106 | 121700 | 5529017100 | 52700 | 52600 | 52700 | 52500 | 305 |
| 519 | 20250106 | 121600 | 5512981800 | 52600 | 52600 | 52700 | 52500 | 217 |
| 520 | 20250106 | 121500 | 5501571300 | 52700 | 52700 | 52700 | 52500 | 101 |
| 521 | 20250106 | 121400 | 5496260400 | 52700 | 52700 | 52700 | 52500 | 184 |
| 522 | 20250106 | 121300 | 5486582200 | 52700 | 52700 | 52700 | 52600 | 184 |
| 523 | 20250106 | 121200 | 5476892900 | 52700 | 52800 | 52800 | 52700 | 89 |
| 524 | 20250106 | 121100 | 5472201800 | 52800 | 52600 | 52800 | 52600 | 175 |
| 525 | 20250106 | 121000 | 5462982800 | 52600 | 52600 | 52700 | 52600 | 62 |
| 526 | 20250106 | 120900 | 5459720300 | 52600 | 52800 | 52800 | 52600 | 587 |
| 527 | 20250106 | 120800 | 5428835300 | 52800 | 52800 | 52800 | 52700 | 110 |
| 528 | 20250106 | 120700 | 5423031700 | 52800 | 52800 | 52800 | 52700 | 75 |
| 529 | 20250106 | 120600 | 5419075800 | 52700 | 52700 | 52700 | 52600 | 416 |
| 530 | 20250106 | 120500 | 5397162000 | 52800 | 52800 | 52800 | 52600 | 165 |
| 531 | 20250106 | 120400 | 5388469300 | 52800 | 52800 | 52800 | 52600 | 91 |
| 532 | 20250106 | 120300 | 5383672800 | 52600 | 52700 | 52800 | 52600 | 154 |
| 533 | 20250106 | 120200 | 5375556900 | 52800 | 52800 | 52800 | 52600 | 156 |
| 534 | 20250106 | 120100 | 5367329900 | 52800 | 52700 | 52800 | 52700 | 89 |
| 535 | 20250106 | 120000 | 5362637000 | 52700 | 52700 | 52800 | 52600 | 626 |
| 536 | 20250106 | 115900 | 5329687400 | 52800 | 52800 | 52800 | 52700 | 106 |
| 537 | 20250106 | 115800 | 5324093700 | 52800 | 52800 | 52800 | 52700 | 125 |
| 538 | 20250106 | 115700 | 5317499900 | 52700 | 52900 | 52900 | 52700 | 1275 |
| 539 | 20250106 | 115600 | 5250279400 | 52900 | 52900 | 52900 | 52800 | 124 |
| 540 | 20250106 | 115500 | 5243727700 | 52800 | 52900 | 52900 | 52800 | 155 |
| 541 | 20250106 | 115400 | 5235538000 | 52800 | 52800 | 52900 | 52800 | 193 |
| 542 | 20250106 | 115300 | 5225346900 | 52900 | 52900 | 52900 | 52800 | 119 |
| 543 | 20250106 | 115200 | 5219057300 | 52900 | 52800 | 52900 | 52800 | 154 |
| 544 | 20250106 | 115100 | 5210923900 | 52800 | 52800 | 52900 | 52700 | 483 |
| 545 | 20250106 | 115000 | 5185451800 | 52900 | 52900 | 52900 | 52700 | 229 |
| 546 | 20250106 | 114900 | 5173364000 | 52900 | 52900 | 52900 | 52700 | 210 |
| 547 | 20250106 | 114800 | 5162277100 | 52900 | 52900 | 52900 | 52800 | 57 |
| 548 | 20250106 | 114700 | 5159265200 | 52800 | 52800 | 52800 | 52700 | 199 |
| 549 | 20250106 | 114600 | 5148767800 | 52700 | 52700 | 52800 | 52700 | 244 |
| 550 | 20250106 | 114500 | 5135907100 | 52600 | 52700 | 52700 | 52600 | 180 |
| 551 | 20250106 | 114400 | 5126428200 | 52700 | 52800 | 52800 | 52600 | 212 |
| 552 | 20250106 | 114300 | 5115259900 | 52800 | 52700 | 52800 | 52600 | 56 |
| 553 | 20250106 | 114200 | 5112310900 | 52700 | 52900 | 52900 | 52600 | 672 |
| 554 | 20250106 | 114100 | 5076874100 | 52900 | 52800 | 52900 | 52700 | 285 |
| 555 | 20250106 | 114000 | 5061839100 | 52800 | 52800 | 52800 | 52700 | 180 |
| 556 | 20250106 | 113900 | 5052339600 | 52700 | 52700 | 52800 | 52700 | 50 |
| 557 | 20250106 | 113800 | 5049703400 | 52700 | 52800 | 52800 | 52700 | 229 |
| 558 | 20250106 | 113700 | 5037628600 | 52800 | 52700 | 52800 | 52700 | 121 |
| 559 | 20250106 | 113600 | 5031244300 | 52700 | 52800 | 52800 | 52700 | 73 |
| 560 | 20250106 | 113500 | 5027391600 | 52700 | 52700 | 52800 | 52600 | 389 |
| 561 | 20250106 | 113400 | 5006904100 | 52700 | 52800 | 52800 | 52700 | 308 |
| 562 | 20250106 | 113300 | 4990667100 | 52700 | 52800 | 52800 | 52600 | 429 |
| 563 | 20250106 | 113200 | 4968054500 | 52900 | 52900 | 52900 | 52700 | 114 |
| 564 | 20250106 | 113100 | 4962034700 | 52800 | 52800 | 52900 | 52700 | 531 |
| 565 | 20250106 | 113000 | 4933975500 | 52700 | 52800 | 52800 | 52700 | 77 |
| 566 | 20250106 | 112900 | 4929915000 | 52800 | 52800 | 52800 | 52600 | 180 |
| 567 | 20250106 | 112800 | 4920423900 | 52700 | 52800 | 52800 | 52700 | 242 |
| 568 | 20250106 | 112700 | 4907659900 | 52900 | 52700 | 52900 | 52600 | 69 |
| 569 | 20250106 | 112600 | 4904016700 | 52700 | 52800 | 52900 | 52600 | 58 |
| 570 | 20250106 | 112500 | 4900956700 | 52800 | 52700 | 52800 | 52700 | 272 |
| 571 | 20250106 | 112400 | 4886617300 | 52700 | 52900 | 52900 | 52600 | 530 |
| 572 | 20250106 | 112300 | 4858704300 | 52900 | 52800 | 52900 | 52700 | 209 |
| 573 | 20250106 | 112200 | 4847674900 | 52800 | 52900 | 52900 | 52700 | 133 |
| 574 | 20250106 | 112100 | 4840660400 | 52900 | 52800 | 52900 | 52800 | 106 |
| 575 | 20250106 | 112000 | 4835063200 | 52900 | 52900 | 52900 | 52700 | 198 |
| 576 | 20250106 | 111900 | 4824609800 | 52800 | 52900 | 52900 | 52700 | 352 |
| 577 | 20250106 | 111800 | 4806046800 | 52900 | 52900 | 53000 | 52700 | 372 |
| 578 | 20250106 | 111700 | 4786377100 | 52900 | 52900 | 52900 | 52800 | 218 |
| 579 | 20250106 | 111600 | 4774860600 | 52900 | 52600 | 52900 | 52600 | 107 |
| 580 | 20250106 | 111500 | 4769219800 | 52600 | 52800 | 52800 | 52600 | 530 |
| 581 | 20250106 | 111400 | 4741312900 | 53000 | 53000 | 53100 | 52900 | 339 |
| 582 | 20250106 | 111300 | 4723342100 | 53000 | 52800 | 53000 | 52800 | 722 |
| 583 | 20250106 | 111200 | 4685104300 | 52800 | 52900 | 53000 | 52800 | 478 |
| 584 | 20250106 | 111100 | 4659817600 | 52800 | 52900 | 52900 | 52800 | 217 |
| 585 | 20250106 | 111000 | 4648356400 | 52700 | 52700 | 52800 | 52600 | 514 |
| 586 | 20250106 | 110900 | 4621260800 | 52600 | 52700 | 52800 | 52600 | 545 |
| 587 | 20250106 | 110800 | 4592534200 | 52900 | 52700 | 52900 | 52500 | 345 |
| 588 | 20250106 | 110700 | 4574348900 | 52700 | 52700 | 52800 | 52600 | 168 |
| 589 | 20250106 | 110600 | 4565498200 | 52600 | 52600 | 52700 | 52400 | 781 |
| 590 | 20250106 | 110500 | 4524478800 | 52700 | 52500 | 52700 | 52400 | 735 |
| 591 | 20250106 | 110400 | 4485867700 | 52400 | 52400 | 52500 | 52400 | 269 |
| 592 | 20250106 | 110300 | 4471766100 | 52400 | 52500 | 52600 | 52400 | 444 |
| 593 | 20250106 | 110200 | 4448462000 | 52500 | 52500 | 52600 | 52500 | 192 |
| 594 | 20250106 | 110100 | 4438379300 | 52600 | 52500 | 52600 | 52500 | 255 |
| 595 | 20250106 | 110000 | 4424985300 | 52600 | 52500 | 52600 | 52500 | 359 |
| 596 | 20250106 | 105900 | 4406137700 | 52600 | 52500 | 52600 | 52400 | 315 |
| 597 | 20250106 | 105800 | 4389610900 | 52600 | 52500 | 52600 | 52400 | 397 |
| 598 | 20250106 | 105700 | 4368782500 | 52400 | 52600 | 52600 | 52400 | 725 |
| 599 | 20250106 | 105600 | 4330740500 | 52700 | 52600 | 52700 | 52500 | 236 |
| 600 | 20250106 | 105500 | 4318330000 | 52700 | 52800 | 52800 | 52600 | 246 |
| 601 | 20250106 | 105400 | 4305382000 | 52900 | 52600 | 52900 | 52600 | 625 |
| 602 | 20250106 | 105300 | 4272390000 | 52800 | 52500 | 52800 | 52500 | 362 |
| 603 | 20250106 | 105200 | 4253310700 | 52800 | 52500 | 52800 | 52400 | 729 |
| 604 | 20250106 | 105100 | 4214964200 | 52500 | 52600 | 52600 | 52400 | 676 |
| 605 | 20250106 | 105000 | 4179513900 | 52500 | 52500 | 52600 | 52500 | 594 |
| 606 | 20250106 | 104900 | 4148300000 | 52500 | 52500 | 52600 | 52500 | 246 |
| 607 | 20250106 | 104800 | 4135381400 | 52500 | 52600 | 52600 | 52500 | 611 |
| 608 | 20250106 | 104700 | 4103298300 | 52500 | 52600 | 52700 | 52500 | 476 |
| 609 | 20250106 | 104600 | 4078280600 | 52600 | 52500 | 52600 | 52500 | 453 |
| 610 | 20250106 | 104500 | 4054481200 | 52600 | 52600 | 52600 | 52500 | 200 |
| 611 | 20250106 | 104400 | 4043975900 | 52600 | 52600 | 52700 | 52600 | 518 |
| 612 | 20250106 | 104300 | 4016725400 | 52700 | 52700 | 52700 | 52600 | 208 |
| 613 | 20250106 | 104200 | 4005775500 | 52800 | 52800 | 52800 | 52700 | 228 |
| 614 | 20250106 | 104100 | 3993750500 | 52700 | 52800 | 52800 | 52700 | 311 |
| 615 | 20250106 | 104000 | 3977354700 | 52700 | 52600 | 52900 | 52600 | 614 |
| 616 | 20250106 | 103900 | 3944964200 | 52900 | 52900 | 52900 | 52600 | 864 |
| 617 | 20250106 | 103800 | 3899372300 | 53000 | 52700 | 53000 | 52500 | 1044 |
| 618 | 20250106 | 103700 | 3844288900 | 52800 | 52600 | 52800 | 52500 | 603 |
| 619 | 20250106 | 103600 | 3812535500 | 52700 | 52600 | 52700 | 52600 | 266 |
| 620 | 20250106 | 103500 | 3798537900 | 52700 | 52700 | 52800 | 52500 | 857 |
| 621 | 20250106 | 103400 | 3753402500 | 52700 | 52600 | 52700 | 52500 | 650 |
| 622 | 20250106 | 103300 | 3719199400 | 52500 | 52300 | 52600 | 52300 | 918 |
| 623 | 20250106 | 103200 | 3671081900 | 52300 | 52400 | 52400 | 52300 | 436 |
| 624 | 20250106 | 103100 | 3648260100 | 52300 | 52300 | 52400 | 52300 | 489 |
| 625 | 20250106 | 103000 | 3622681000 | 52400 | 52300 | 52400 | 52300 | 594 |
| 626 | 20250106 | 102900 | 3591613800 | 52300 | 52300 | 52400 | 52300 | 188 |
| 627 | 20250106 | 102800 | 3581781000 | 52400 | 52400 | 52500 | 52300 | 558 |
| 628 | 20250106 | 102700 | 3552542500 | 52500 | 52400 | 52500 | 52300 | 300 |
| 629 | 20250106 | 102600 | 3536810600 | 52400 | 52500 | 52500 | 52400 | 538 |
| 630 | 20250106 | 102500 | 3508589300 | 52400 | 52400 | 52500 | 52300 | 495 |
| 631 | 20250106 | 102400 | 3482657700 | 52400 | 52100 | 52400 | 52100 | 714 |
| 632 | 20250106 | 102300 | 3445368700 | 52200 | 52100 | 52200 | 52100 | 537 |
| 633 | 20250106 | 102200 | 3417387000 | 52100 | 52100 | 52200 | 52100 | 427 |
| 634 | 20250106 | 102100 | 3395137400 | 52200 | 52100 | 52200 | 52000 | 689 |
| 635 | 20250106 | 102000 | 3359239800 | 52000 | 52200 | 52200 | 52000 | 448 |
| 636 | 20250106 | 101900 | 3335922100 | 52100 | 52100 | 52200 | 52100 | 520 |
| 637 | 20250106 | 101800 | 3308827700 | 52200 | 52100 | 52200 | 52100 | 347 |
| 638 | 20250106 | 101700 | 3290748600 | 52200 | 52200 | 52200 | 52100 | 324 |
| 639 | 20250106 | 101600 | 3273859800 | 52100 | 52100 | 52200 | 52100 | 976 |
| 640 | 20250106 | 101500 | 3222992000 | 52100 | 52200 | 52200 | 52100 | 295 |
| 641 | 20250106 | 101400 | 3207621400 | 52200 | 52200 | 52200 | 52100 | 922 |
| 642 | 20250106 | 101300 | 3159506600 | 52300 | 52200 | 52300 | 52200 | 406 |
| 643 | 20250106 | 101200 | 3138307700 | 52300 | 52300 | 52400 | 52300 | 598 |
| 644 | 20250106 | 101100 | 3107032000 | 52300 | 52200 | 52400 | 52200 | 650 |
| 645 | 20250106 | 101000 | 3073045400 | 52200 | 52200 | 52300 | 52100 | 1079 |
| 646 | 20250106 | 100900 | 3016730400 | 52200 | 52300 | 52300 | 52200 | 519 |
| 647 | 20250106 | 100800 | 2989636500 | 52300 | 52300 | 52300 | 52200 | 273 |
| 648 | 20250106 | 100700 | 2975379500 | 52200 | 52300 | 52300 | 52200 | 1010 |
| 649 | 20250106 | 100600 | 2922560500 | 52400 | 52500 | 52500 | 52300 | 2414 |
| 650 | 20250106 | 100500 | 2796057600 | 52400 | 52500 | 52600 | 52400 | 1407 |
| 651 | 20250106 | 100400 | 2722209900 | 52500 | 52500 | 52600 | 52500 | 860 |
| 652 | 20250106 | 100300 | 2677058100 | 52600 | 52600 | 52700 | 52500 | 305 |
| 653 | 20250106 | 100200 | 2661027500 | 52700 | 52500 | 52700 | 52400 | 842 |
| 654 | 20250106 | 100100 | 2616805000 | 52500 | 52500 | 52500 | 52400 | 924 |
| 655 | 20250106 | 100000 | 2568301200 | 52500 | 52400 | 52500 | 52400 | 495 |
| 656 | 20250106 | 095900 | 2542320400 | 52400 | 52600 | 52600 | 52400 | 209 |
| 657 | 20250106 | 095800 | 2531359400 | 52400 | 52300 | 52600 | 52300 | 560 |
| 658 | 20250106 | 095700 | 2502008900 | 52300 | 52600 | 52600 | 52300 | 1779 |
| 659 | 20250106 | 095600 | 2408688300 | 52500 | 52600 | 52600 | 52500 | 338 |
| 660 | 20250106 | 095500 | 2390919300 | 52600 | 52600 | 52700 | 52500 | 961 |
| 661 | 20250106 | 095400 | 2340372600 | 52500 | 52700 | 52700 | 52500 | 664 |
| 662 | 20250106 | 095300 | 2305477500 | 52700 | 52700 | 52700 | 52600 | 94 |
| 663 | 20250106 | 095200 | 2300531100 | 52600 | 52900 | 52900 | 52600 | 2123 |
| 664 | 20250106 | 095100 | 2188658700 | 53000 | 53000 | 53000 | 52900 | 653 |
| 665 | 20250106 | 095000 | 2154069100 | 53000 | 52900 | 53000 | 52900 | 247 |
| 666 | 20250106 | 094900 | 2140978900 | 53000 | 53200 | 53200 | 52900 | 934 |
| 667 | 20250106 | 094800 | 2091434800 | 53200 | 53200 | 53200 | 53100 | 1109 |
| 668 | 20250106 | 094700 | 2032500000 | 53100 | 53100 | 53100 | 53000 | 488 |
| 669 | 20250106 | 094600 | 2006618400 | 53000 | 52800 | 53000 | 52700 | 552 |
| 670 | 20250106 | 094500 | 1977434300 | 52800 | 53000 | 53000 | 52700 | 606 |
| 671 | 20250106 | 094400 | 1945439400 | 52900 | 53000 | 53000 | 52900 | 307 |
| 672 | 20250106 | 094300 | 1929185600 | 53000 | 53000 | 53100 | 52900 | 472 |
| 673 | 20250106 | 094200 | 1904171000 | 52900 | 52800 | 53000 | 52600 | 1470 |
| 674 | 20250106 | 094100 | 1826614300 | 52800 | 52900 | 53100 | 52800 | 823 |
| 675 | 20250106 | 094000 | 1783070500 | 53000 | 53300 | 53300 | 52900 | 759 |
| 676 | 20250106 | 093900 | 1742783300 | 53300 | 53200 | 53300 | 53200 | 55 |
| 677 | 20250106 | 093800 | 1739857100 | 53200 | 53300 | 53300 | 53200 | 1350 |
| 678 | 20250106 | 093700 | 1668035400 | 53200 | 53100 | 53300 | 53000 | 700 |
| 679 | 20250106 | 093600 | 1630803600 | 53100 | 53000 | 53100 | 53000 | 407 |
| 680 | 20250106 | 093500 | 1609225400 | 53000 | 53100 | 53200 | 53000 | 360 |
| 681 | 20250106 | 093400 | 1590107600 | 53000 | 52800 | 53000 | 52800 | 295 |
| 682 | 20250106 | 093300 | 1574493000 | 52800 | 53300 | 53400 | 52800 | 2794 |
| 683 | 20250106 | 093200 | 1426279800 | 53300 | 53700 | 53700 | 53300 | 1151 |
| 684 | 20250106 | 093100 | 1364848200 | 53600 | 53500 | 53700 | 53500 | 260 |
| 685 | 20250106 | 093000 | 1350924800 | 53500 | 53600 | 53600 | 53300 | 1116 |
| 686 | 20250106 | 092900 | 1291314400 | 53400 | 53600 | 53600 | 53400 | 900 |
| 687 | 20250106 | 092800 | 1243156200 | 53600 | 53700 | 53800 | 53600 | 221 |
| 688 | 20250106 | 092700 | 1231290500 | 53700 | 53800 | 53900 | 53700 | 265 |
| 689 | 20250106 | 092600 | 1217042500 | 53800 | 53800 | 53900 | 53800 | 571 |
| 690 | 20250106 | 092500 | 1186272700 | 53800 | 53700 | 53800 | 53700 | 439 |
| 691 | 20250106 | 092400 | 1162680200 | 53700 | 53500 | 53700 | 53500 | 253 |
| 692 | 20250106 | 092300 | 1149118400 | 53400 | 53500 | 53600 | 53400 | 806 |
| 693 | 20250106 | 092200 | 1105982900 | 53500 | 53500 | 53500 | 53400 | 847 |
| 694 | 20250106 | 092100 | 1060693100 | 53600 | 53800 | 53800 | 53500 | 708 |
| 695 | 20250106 | 092000 | 1022729100 | 53800 | 54000 | 54000 | 53700 | 1025 |
| 696 | 20250106 | 091900 | 967462300 | 54000 | 54200 | 54300 | 54000 | 812 |
| 697 | 20250106 | 091800 | 923496800 | 54200 | 54700 | 54700 | 54100 | 1181 |
| 698 | 20250106 | 091700 | 859298600 | 54700 | 54700 | 54800 | 54700 | 103 |
| 699 | 20250106 | 091600 | 853663300 | 54900 | 54700 | 54900 | 54600 | 381 |
| 700 | 20250106 | 091500 | 832791400 | 54700 | 54700 | 54700 | 54700 | 41 |
| 701 | 20250106 | 091400 | 830548700 | 54600 | 54700 | 54900 | 54600 | 438 |
| 702 | 20250106 | 091300 | 806564300 | 54700 | 54400 | 54700 | 54400 | 349 |
| 703 | 20250106 | 091200 | 787498700 | 54700 | 54400 | 54700 | 54400 | 360 |
| 704 | 20250106 | 091100 | 767882000 | 54400 | 54100 | 54400 | 54100 | 354 |
| 705 | 20250106 | 091000 | 748674000 | 54000 | 54600 | 54600 | 54000 | 1844 |
| 706 | 20250106 | 090900 | 648499600 | 54600 | 55000 | 55000 | 54600 | 1340 |
| 707 | 20250106 | 090800 | 575095900 | 55000 | 54900 | 55100 | 54800 | 707 |
| 708 | 20250106 | 090700 | 536216900 | 55000 | 55000 | 55000 | 54700 | 887 |
| 709 | 20250106 | 090600 | 487495700 | 55100 | 55200 | 55200 | 54900 | 1226 |
| 710 | 20250106 | 090500 | 419942400 | 55300 | 55500 | 55600 | 55200 | 625 |
| 711 | 20250106 | 090400 | 385293100 | 55500 | 55500 | 55700 | 55200 | 773 |
| 712 | 20250106 | 090300 | 342433100 | 55600 | 55400 | 55800 | 55200 | 1107 |
| 713 | 20250106 | 090200 | 280884300 | 55400 | 55500 | 55800 | 55200 | 1983 |
| 714 | 20250106 | 090100 | 170585100 | 55300 | 55200 | 55600 | 54800 | 1150 |
| 715 | 20250106 | 090000 | 107086500 | 55200 | 54600 | 55300 | 54600 | 1954 |