38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 205500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 1715 |
| 3 | 20250214 | 205400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20250214 | 205300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20250214 | 205200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20250214 | 205100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20250214 | 205000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20250214 | 204900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20250214 | 204800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20250214 | 204700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20250214 | 204600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20250214 | 204500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20250214 | 204400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20250214 | 204300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20250214 | 204200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20250214 | 204100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20250214 | 204000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20250214 | 203900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20250214 | 203800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20250214 | 203700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20250214 | 203600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20250214 | 203500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20250214 | 203400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20250214 | 203300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20250214 | 203200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20250214 | 203100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20250214 | 203000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20250214 | 202900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20250214 | 202800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20250214 | 202700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20250214 | 202600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20250214 | 202500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 1715 |
| 33 | 20250214 | 202400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20250214 | 202300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20250214 | 202200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20250214 | 202100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20250214 | 202000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20250214 | 201900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20250214 | 201800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20250214 | 201700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20250214 | 201600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20250214 | 201500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20250214 | 201400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20250214 | 201300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20250214 | 201200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20250214 | 201100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20250214 | 201000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20250214 | 200900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20250214 | 200800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20250214 | 200700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20250214 | 200600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20250214 | 200500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20250214 | 200400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20250214 | 200300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20250214 | 200200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20250214 | 200100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20250214 | 200000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20250214 | 195900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20250214 | 195800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20250214 | 195700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20250214 | 195600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20250214 | 195500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 1715 |
| 63 | 20250214 | 195400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20250214 | 195300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20250214 | 195200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20250214 | 195100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20250214 | 195000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20250214 | 194900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20250214 | 194800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20250214 | 194700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20250214 | 194600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20250214 | 194500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20250214 | 194400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20250214 | 194300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20250214 | 194200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20250214 | 194100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20250214 | 194000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20250214 | 193900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20250214 | 193800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20250214 | 193700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20250214 | 193600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20250214 | 193500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20250214 | 193400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20250214 | 193300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20250214 | 193200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20250214 | 193100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20250214 | 193000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20250214 | 192900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20250214 | 192800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20250214 | 192700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20250214 | 192600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20250214 | 192500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 1715 |
| 93 | 20250214 | 192400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20250214 | 192300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20250214 | 192200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20250214 | 192100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20250214 | 192000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20250214 | 191900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20250214 | 191800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20250214 | 191700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20250214 | 191600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20250214 | 191500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20250214 | 191400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20250214 | 191300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20250214 | 191200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20250214 | 191100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20250214 | 191000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20250214 | 190900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20250214 | 190800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20250214 | 190700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20250214 | 190600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20250214 | 190500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20250214 | 190400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20250214 | 190300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20250214 | 190200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20250214 | 190100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20250214 | 190000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20250214 | 185900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20250214 | 185800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20250214 | 185700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20250214 | 185600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20250214 | 185500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 1715 |
| 123 | 20250214 | 185400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20250214 | 185300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20250214 | 185200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20250214 | 185100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20250214 | 185000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20250214 | 184900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20250214 | 184800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20250214 | 184700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20250214 | 184600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20250214 | 184500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20250214 | 184400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20250214 | 184300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20250214 | 184200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20250214 | 184100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20250214 | 184000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20250214 | 183900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20250214 | 183800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20250214 | 183700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20250214 | 183600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20250214 | 183500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20250214 | 183400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20250214 | 183300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20250214 | 183200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20250214 | 183100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20250214 | 183000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20250214 | 182900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20250214 | 182800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20250214 | 182700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20250214 | 182600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20250214 | 182500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 1715 |
| 153 | 20250214 | 182400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20250214 | 182300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20250214 | 182200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20250214 | 182100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20250214 | 182000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20250214 | 181900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20250214 | 181800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20250214 | 181700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20250214 | 181600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20250214 | 181500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20250214 | 181400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20250214 | 181300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20250214 | 181200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20250214 | 181100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20250214 | 181000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20250214 | 180900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20250214 | 180800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20250214 | 180700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20250214 | 180600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20250214 | 180500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20250214 | 180400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20250214 | 180300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20250214 | 180200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20250214 | 180100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20250214 | 180000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20250214 | 175900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20250214 | 175800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20250214 | 175700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20250214 | 175600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20250214 | 175500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 1715 |
| 183 | 20250214 | 175400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20250214 | 175300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20250214 | 175200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20250214 | 175100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20250214 | 175000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20250214 | 174900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20250214 | 174800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20250214 | 174700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20250214 | 174600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20250214 | 174500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20250214 | 174400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20250214 | 174300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20250214 | 174200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20250214 | 174100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20250214 | 174000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20250214 | 173900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20250214 | 173800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20250214 | 173700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20250214 | 173600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20250214 | 173500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20250214 | 173400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20250214 | 173300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20250214 | 173200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20250214 | 173100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20250214 | 173000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20250214 | 172900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20250214 | 172800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20250214 | 172700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20250214 | 172600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20250214 | 172500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 1715 |
| 213 | 20250214 | 172400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20250214 | 172300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20250214 | 172200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20250214 | 172100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20250214 | 172000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20250214 | 171900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20250214 | 171800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20250214 | 171700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20250214 | 171600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20250214 | 171500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20250214 | 171400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20250214 | 171300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20250214 | 171200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20250214 | 171100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20250214 | 171000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20250214 | 170900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20250214 | 170800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20250214 | 170700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20250214 | 170600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20250214 | 170500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20250214 | 170400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20250214 | 170300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20250214 | 170200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20250214 | 170100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20250214 | 170000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20250214 | 165900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20250214 | 165800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20250214 | 165700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20250214 | 165600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20250214 | 165500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 1715 |
| 243 | 20250214 | 165400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20250214 | 165300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20250214 | 165200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20250214 | 165100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20250214 | 165000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20250214 | 164900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20250214 | 164800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20250214 | 164700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20250214 | 164600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20250214 | 164500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20250214 | 164400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20250214 | 164300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20250214 | 164200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20250214 | 164100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20250214 | 164000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20250214 | 163900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20250214 | 163800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20250214 | 163700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20250214 | 163600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20250214 | 163500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20250214 | 163400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20250214 | 163300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20250214 | 163200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20250214 | 163100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20250214 | 163000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20250214 | 162900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20250214 | 162800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20250214 | 162700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20250214 | 162600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20250214 | 162500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 1715 |
| 273 | 20250214 | 162400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20250214 | 162300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 275 | 20250214 | 162200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 276 | 20250214 | 162100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 277 | 20250214 | 162000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 278 | 20250214 | 161900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 279 | 20250214 | 161800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 280 | 20250214 | 161700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 281 | 20250214 | 161600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 282 | 20250214 | 161500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 283 | 20250214 | 161400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 284 | 20250214 | 161300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 285 | 20250214 | 161200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 286 | 20250214 | 161100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 287 | 20250214 | 161000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 288 | 20250214 | 160900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 289 | 20250214 | 160800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 290 | 20250214 | 160700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 291 | 20250214 | 160600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 292 | 20250214 | 160500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 293 | 20250214 | 160400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 294 | 20250214 | 160300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 295 | 20250214 | 160200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 296 | 20250214 | 160100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 297 | 20250214 | 160000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 298 | 20250214 | 155900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 299 | 20250214 | 155800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 300 | 20250214 | 155700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 301 | 20250214 | 155600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 302 | 20250214 | 155500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 1715 |
| 303 | 20250214 | 155400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 304 | 20250214 | 155300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 305 | 20250214 | 155200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 306 | 20250214 | 155100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 307 | 20250214 | 155000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 308 | 20250214 | 154900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 309 | 20250214 | 154800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 310 | 20250214 | 154700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 311 | 20250214 | 154600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 312 | 20250214 | 154500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 313 | 20250214 | 154400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 314 | 20250214 | 154300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 315 | 20250214 | 154200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 316 | 20250214 | 154100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 317 | 20250214 | 154000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 318 | 20250214 | 153900 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 319 | 20250214 | 153800 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 320 | 20250214 | 153700 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 321 | 20250214 | 153600 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 322 | 20250214 | 153500 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 323 | 20250214 | 153400 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 324 | 20250214 | 153300 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 325 | 20250214 | 153200 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 326 | 20250214 | 153100 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 0 |
| 327 | 20250214 | 153000 | 5561301550 | 50600 | 50600 | 50600 | 50600 | 1715 |
| 328 | 20250214 | 152900 | 5474522550 | 50200 | 50200 | 50200 | 50200 | 0 |
| 329 | 20250214 | 152800 | 5474522550 | 50200 | 50200 | 50200 | 50200 | 0 |
| 330 | 20250214 | 152700 | 5474522550 | 50200 | 50200 | 50200 | 50200 | 0 |
| 331 | 20250214 | 152600 | 5474522550 | 50200 | 50200 | 50200 | 50200 | 0 |
| 332 | 20250214 | 152500 | 5474522550 | 50200 | 50200 | 50200 | 50200 | 0 |
| 333 | 20250214 | 152400 | 5474522550 | 50200 | 50200 | 50200 | 50200 | 0 |
| 334 | 20250214 | 152300 | 5474522550 | 50200 | 50200 | 50200 | 50200 | 0 |
| 335 | 20250214 | 152200 | 5474522550 | 50200 | 50200 | 50200 | 50200 | 0 |
| 336 | 20250214 | 152100 | 5474522550 | 50200 | 50200 | 50200 | 50200 | 0 |
| 337 | 20250214 | 152000 | 5474522550 | 50200 | 50200 | 50200 | 50200 | 0 |
| 338 | 20250214 | 151900 | 5474522550 | 50200 | 50100 | 50200 | 50100 | 137 |
| 339 | 20250214 | 151800 | 5467649650 | 50100 | 50000 | 50200 | 49950 | 267 |
| 340 | 20250214 | 151700 | 5454289500 | 50000 | 50200 | 50200 | 49950 | 1691 |
| 341 | 20250214 | 151600 | 5369667200 | 50100 | 50100 | 50300 | 50000 | 182 |
| 342 | 20250214 | 151500 | 5360541100 | 50000 | 50200 | 50300 | 50000 | 450 |
| 343 | 20250214 | 151400 | 5337984000 | 50100 | 50200 | 50200 | 50000 | 535 |
| 344 | 20250214 | 151300 | 5311167400 | 50100 | 50400 | 50400 | 49950 | 1564 |
| 345 | 20250214 | 151200 | 5232908450 | 50200 | 50400 | 50400 | 50200 | 3228 |
| 346 | 20250214 | 151100 | 5070568150 | 50300 | 50500 | 50500 | 50300 | 268 |
| 347 | 20250214 | 151000 | 5057060350 | 50400 | 50500 | 50500 | 50400 | 601 |
| 348 | 20250214 | 150900 | 5026752250 | 50500 | 50500 | 50500 | 50400 | 105 |
| 349 | 20250214 | 150800 | 5021451550 | 50400 | 50500 | 50600 | 50400 | 256 |
| 350 | 20250214 | 150700 | 5008536850 | 50500 | 50600 | 50600 | 50400 | 160 |
| 351 | 20250214 | 150600 | 5000455250 | 50600 | 50600 | 50600 | 50400 | 230 |
| 352 | 20250214 | 150500 | 4988856350 | 50600 | 50400 | 50600 | 50400 | 224 |
| 353 | 20250214 | 150400 | 4977548350 | 50300 | 50500 | 50500 | 50300 | 319 |
| 354 | 20250214 | 150300 | 4961478350 | 50500 | 50500 | 50500 | 50400 | 161 |
| 355 | 20250214 | 150200 | 4953348350 | 50500 | 50500 | 50500 | 50400 | 193 |
| 356 | 20250214 | 150100 | 4943618250 | 50500 | 50500 | 50600 | 50500 | 110 |
| 357 | 20250214 | 150000 | 4938062450 | 50600 | 50500 | 50600 | 50300 | 808 |
| 358 | 20250214 | 145900 | 4897333750 | 50500 | 50500 | 50600 | 50500 | 118 |
| 359 | 20250214 | 145800 | 4891364150 | 50500 | 50500 | 50600 | 50500 | 46 |
| 360 | 20250214 | 145700 | 4889037650 | 50500 | 50700 | 50700 | 50400 | 195 |
| 361 | 20250214 | 145600 | 4879187850 | 50500 | 50500 | 50700 | 50400 | 219 |
| 362 | 20250214 | 145500 | 4868099950 | 50400 | 50600 | 50600 | 50400 | 224 |
| 363 | 20250214 | 145400 | 4856778350 | 50500 | 50500 | 50700 | 50500 | 46 |
| 364 | 20250214 | 145300 | 4854453050 | 50500 | 50500 | 50700 | 50400 | 302 |
| 365 | 20250214 | 145200 | 4839191350 | 50500 | 50500 | 50700 | 50500 | 114 |
| 366 | 20250214 | 145100 | 4833421050 | 50500 | 50500 | 50600 | 50400 | 218 |
| 367 | 20250214 | 145000 | 4822401250 | 50600 | 50500 | 50700 | 50500 | 91 |
| 368 | 20250214 | 144900 | 4817791150 | 50700 | 50500 | 50700 | 50500 | 256 |
| 369 | 20250214 | 144800 | 4804851250 | 50500 | 50400 | 50600 | 50400 | 112 |
| 370 | 20250214 | 144700 | 4799187550 | 50500 | 50500 | 50500 | 50400 | 166 |
| 371 | 20250214 | 144600 | 4790805650 | 50500 | 50500 | 50600 | 50400 | 58 |
| 372 | 20250214 | 144500 | 4787874550 | 50500 | 50400 | 50500 | 50400 | 168 |
| 373 | 20250214 | 144400 | 4779397950 | 50400 | 50500 | 50600 | 50400 | 391 |
| 374 | 20250214 | 144300 | 4759659550 | 50600 | 50500 | 50600 | 50500 | 160 |
| 375 | 20250214 | 144200 | 4751576550 | 50400 | 50400 | 50500 | 50300 | 185 |
| 376 | 20250214 | 144100 | 4742253250 | 50500 | 50400 | 50700 | 50400 | 209 |
| 377 | 20250214 | 144000 | 4731697950 | 50400 | 50500 | 50600 | 50400 | 206 |
| 378 | 20250214 | 143900 | 4721295850 | 50600 | 50600 | 50600 | 50400 | 354 |
| 379 | 20250214 | 143800 | 4703427050 | 50600 | 50600 | 50700 | 50500 | 170 |
| 380 | 20250214 | 143700 | 4694826750 | 50500 | 50500 | 50600 | 50400 | 592 |
| 381 | 20250214 | 143600 | 4664950850 | 50600 | 50500 | 50600 | 50500 | 153 |
| 382 | 20250214 | 143500 | 4657214250 | 50600 | 50500 | 50700 | 50500 | 126 |
| 383 | 20250214 | 143400 | 4650838850 | 50500 | 50500 | 50600 | 50500 | 204 |
| 384 | 20250214 | 143300 | 4640534650 | 50700 | 50600 | 50700 | 50400 | 299 |
| 385 | 20250214 | 143200 | 4625423550 | 50500 | 50700 | 50700 | 50500 | 233 |
| 386 | 20250214 | 143100 | 4613631950 | 50700 | 50700 | 50800 | 50500 | 188 |
| 387 | 20250214 | 143000 | 4604106650 | 50500 | 50700 | 50700 | 50500 | 302 |
| 388 | 20250214 | 142900 | 4588816550 | 50600 | 50700 | 50900 | 50500 | 145 |
| 389 | 20250214 | 142800 | 4581464450 | 50800 | 50700 | 50800 | 50500 | 283 |
| 390 | 20250214 | 142700 | 4567141850 | 50600 | 50700 | 50700 | 50600 | 68 |
| 391 | 20250214 | 142600 | 4563697550 | 50600 | 50700 | 50900 | 50600 | 212 |
| 392 | 20250214 | 142500 | 4552949450 | 50600 | 50900 | 50900 | 50600 | 541 |
| 393 | 20250214 | 142400 | 4525523950 | 50800 | 50900 | 50900 | 50700 | 124 |
| 394 | 20250214 | 142300 | 4519214250 | 50800 | 50800 | 51000 | 50700 | 305 |
| 395 | 20250214 | 142200 | 4503704750 | 50800 | 50800 | 51000 | 50800 | 151 |
| 396 | 20250214 | 142100 | 4496022250 | 50800 | 51100 | 51100 | 50800 | 217 |
| 397 | 20250214 | 142000 | 4484965450 | 50900 | 51000 | 51100 | 50800 | 245 |
| 398 | 20250214 | 141900 | 4472485850 | 50900 | 50900 | 51000 | 50800 | 203 |
| 399 | 20250214 | 141800 | 4462169550 | 50900 | 51000 | 51000 | 50800 | 153 |
| 400 | 20250214 | 141700 | 4454376050 | 50900 | 50800 | 51000 | 50800 | 325 |
| 401 | 20250214 | 141600 | 4437824550 | 50900 | 51000 | 51000 | 50900 | 154 |
| 402 | 20250214 | 141500 | 4429976350 | 51000 | 50900 | 51000 | 50900 | 163 |
| 403 | 20250214 | 141400 | 4421675850 | 51000 | 51000 | 51100 | 50800 | 381 |
| 404 | 20250214 | 141300 | 4402263850 | 50900 | 50700 | 51000 | 50700 | 154 |
| 405 | 20250214 | 141200 | 4394426350 | 50700 | 50900 | 51000 | 50700 | 296 |
| 406 | 20250214 | 141100 | 4379370750 | 51000 | 50900 | 51100 | 50800 | 218 |
| 407 | 20250214 | 141000 | 4368258950 | 50900 | 50900 | 51000 | 50800 | 243 |
| 408 | 20250214 | 140900 | 4355895950 | 50900 | 50800 | 51000 | 50800 | 203 |
| 409 | 20250214 | 140800 | 4345555550 | 50800 | 51000 | 51100 | 50800 | 344 |
| 410 | 20250214 | 140700 | 4328023450 | 50900 | 50900 | 51000 | 50900 | 307 |
| 411 | 20250214 | 140600 | 4312391550 | 51000 | 51000 | 51100 | 50900 | 144 |
| 412 | 20250214 | 140500 | 4305041250 | 51000 | 51100 | 51200 | 51000 | 373 |
| 413 | 20250214 | 140400 | 4285993950 | 51000 | 51000 | 51100 | 50900 | 84 |
| 414 | 20250214 | 140300 | 4281709650 | 51000 | 51000 | 51100 | 50900 | 190 |
| 415 | 20250214 | 140200 | 4272034150 | 51000 | 51000 | 51100 | 50900 | 273 |
| 416 | 20250214 | 140100 | 4258092650 | 51000 | 50900 | 51000 | 50800 | 183 |
| 417 | 20250214 | 140000 | 4248770150 | 50900 | 51000 | 51000 | 50800 | 153 |
| 418 | 20250214 | 135900 | 4240987350 | 51000 | 50900 | 51000 | 50800 | 258 |
| 419 | 20250214 | 135800 | 4227838050 | 50900 | 50800 | 51000 | 50800 | 314 |
| 420 | 20250214 | 135700 | 4211870050 | 50800 | 50900 | 51000 | 50800 | 130 |
| 421 | 20250214 | 135600 | 4205249750 | 50900 | 50900 | 51200 | 50800 | 332 |
| 422 | 20250214 | 135500 | 4188348950 | 50900 | 50900 | 51000 | 50800 | 116 |
| 423 | 20250214 | 135400 | 4182439050 | 50800 | 50900 | 51000 | 50800 | 261 |
| 424 | 20250214 | 135300 | 4169149150 | 51000 | 51000 | 51200 | 51000 | 231 |
| 425 | 20250214 | 135200 | 4157342250 | 51000 | 50900 | 51000 | 50900 | 120 |
| 426 | 20250214 | 135100 | 4151234150 | 50900 | 50800 | 51000 | 50800 | 156 |
| 427 | 20250214 | 135000 | 4143283750 | 51000 | 50900 | 51200 | 50800 | 403 |
| 428 | 20250214 | 134900 | 4122719150 | 51000 | 50900 | 51000 | 50900 | 76 |
| 429 | 20250214 | 134800 | 4118843350 | 50900 | 51000 | 51000 | 50900 | 67 |
| 430 | 20250214 | 134700 | 4115428550 | 51000 | 51000 | 51100 | 50900 | 550 |
| 431 | 20250214 | 134600 | 4087365650 | 51000 | 51000 | 51100 | 51000 | 213 |
| 432 | 20250214 | 134500 | 4076495150 | 51000 | 51000 | 51000 | 50900 | 480 |
| 433 | 20250214 | 134400 | 4052016650 | 50800 | 51000 | 51200 | 50800 | 694 |
| 434 | 20250214 | 134300 | 4016657650 | 50900 | 50900 | 51000 | 50800 | 168 |
| 435 | 20250214 | 134200 | 4008102850 | 50900 | 51000 | 51000 | 50900 | 606 |
| 436 | 20250214 | 134100 | 3977249550 | 51000 | 51100 | 51200 | 50900 | 293 |
| 437 | 20250214 | 134000 | 3962270150 | 51000 | 51000 | 51000 | 50900 | 254 |
| 438 | 20250214 | 133900 | 3949317150 | 51100 | 51000 | 51100 | 51000 | 280 |
| 439 | 20250214 | 133800 | 3935030050 | 51200 | 51100 | 51200 | 51000 | 444 |
| 440 | 20250214 | 133700 | 3912324050 | 51200 | 51000 | 51200 | 51000 | 148 |
| 441 | 20250214 | 133600 | 3904760350 | 51000 | 51100 | 51100 | 51000 | 241 |
| 442 | 20250214 | 133500 | 3892448550 | 51000 | 51000 | 51200 | 51000 | 525 |
| 443 | 20250214 | 133400 | 3865611650 | 51000 | 51100 | 51200 | 50900 | 320 |
| 444 | 20250214 | 133300 | 3849263750 | 51000 | 51200 | 51200 | 51000 | 507 |
| 445 | 20250214 | 133200 | 3823347650 | 51100 | 51100 | 51200 | 51000 | 491 |
| 446 | 20250214 | 133100 | 3798258950 | 51000 | 51000 | 51200 | 50900 | 169 |
| 447 | 20250214 | 133000 | 3789627150 | 51100 | 51000 | 51200 | 50900 | 735 |
| 448 | 20250214 | 132900 | 3752081850 | 51000 | 50900 | 51100 | 50900 | 363 |
| 449 | 20250214 | 132800 | 3733570750 | 50900 | 50900 | 50900 | 50700 | 153 |
| 450 | 20250214 | 132700 | 3725787150 | 50900 | 50900 | 51000 | 50700 | 336 |
| 451 | 20250214 | 132600 | 3708698850 | 50900 | 50800 | 51000 | 50700 | 420 |
| 452 | 20250214 | 132500 | 3687297650 | 50800 | 50800 | 50800 | 50700 | 243 |
| 453 | 20250214 | 132400 | 3674959250 | 50900 | 50800 | 50900 | 50800 | 148 |
| 454 | 20250214 | 132300 | 3667433650 | 50800 | 50800 | 50800 | 50700 | 375 |
| 455 | 20250214 | 132200 | 3648384750 | 50800 | 50900 | 51000 | 50800 | 410 |
| 456 | 20250214 | 132100 | 3627510350 | 50900 | 50800 | 50900 | 50800 | 157 |
| 457 | 20250214 | 132000 | 3619529050 | 50800 | 50900 | 51000 | 50800 | 962 |
| 458 | 20250214 | 131900 | 3570575950 | 50800 | 50800 | 50900 | 50800 | 128 |
| 459 | 20250214 | 131800 | 3564066450 | 50800 | 50900 | 51000 | 50800 | 295 |
| 460 | 20250214 | 131700 | 3549047250 | 51000 | 50700 | 51000 | 50600 | 333 |
| 461 | 20250214 | 131600 | 3532112350 | 50600 | 50900 | 50900 | 50600 | 217 |
| 462 | 20250214 | 131500 | 3521077250 | 50900 | 50700 | 50900 | 50600 | 1585 |
| 463 | 20250214 | 131400 | 3440434450 | 50800 | 50600 | 50800 | 50500 | 799 |
| 464 | 20250214 | 131300 | 3399925150 | 50600 | 50700 | 50800 | 50600 | 251 |
| 465 | 20250214 | 131200 | 3387198250 | 50800 | 50500 | 50800 | 50300 | 821 |
| 466 | 20250214 | 131100 | 3345610450 | 50300 | 50500 | 50600 | 50300 | 1235 |
| 467 | 20250214 | 131000 | 3283343150 | 50500 | 50700 | 50800 | 50500 | 275 |
| 468 | 20250214 | 130900 | 3269412350 | 50700 | 50700 | 50700 | 50700 | 167 |
| 469 | 20250214 | 130800 | 3260945450 | 50700 | 50600 | 50800 | 50500 | 1768 |
| 470 | 20250214 | 130700 | 3171348450 | 50600 | 50600 | 50700 | 50300 | 1473 |
| 471 | 20250214 | 130600 | 3096798350 | 50500 | 50400 | 50600 | 50400 | 463 |
| 472 | 20250214 | 130500 | 3073416950 | 50400 | 50400 | 50500 | 50400 | 100 |
| 473 | 20250214 | 130400 | 3068376850 | 50400 | 50300 | 50500 | 50300 | 240 |
| 474 | 20250214 | 130300 | 3056289550 | 50300 | 50400 | 50500 | 50300 | 272 |
| 475 | 20250214 | 130200 | 3042564350 | 50500 | 50600 | 50700 | 50300 | 547 |
| 476 | 20250214 | 130100 | 3014919650 | 50600 | 50600 | 50600 | 50300 | 1093 |
| 477 | 20250214 | 130000 | 2959617250 | 50600 | 50100 | 50600 | 50100 | 1832 |
| 478 | 20250214 | 125900 | 2867170950 | 50200 | 50100 | 50300 | 50000 | 529 |
| 479 | 20250214 | 125800 | 2840592850 | 50100 | 50100 | 50200 | 50000 | 151 |
| 480 | 20250214 | 125700 | 2833027950 | 50000 | 49950 | 50000 | 49950 | 241 |
| 481 | 20250214 | 125600 | 2820980650 | 50000 | 49950 | 50000 | 49900 | 112 |
| 482 | 20250214 | 125500 | 2815381950 | 49950 | 49950 | 50000 | 49900 | 213 |
| 483 | 20250214 | 125400 | 2804742900 | 49950 | 49950 | 50000 | 49950 | 120 |
| 484 | 20250214 | 125300 | 2798746800 | 49950 | 50000 | 50100 | 49950 | 936 |
| 485 | 20250214 | 125200 | 2751858450 | 50000 | 50100 | 50100 | 50000 | 53 |
| 486 | 20250214 | 125100 | 2749208150 | 49950 | 50000 | 50000 | 49950 | 237 |
| 487 | 20250214 | 125000 | 2737359750 | 50000 | 50100 | 50100 | 49950 | 48 |
| 488 | 20250214 | 124900 | 2734960050 | 50000 | 49950 | 50100 | 49950 | 52 |
| 489 | 20250214 | 124800 | 2732360100 | 50000 | 50000 | 50000 | 49950 | 199 |
| 490 | 20250214 | 124700 | 2722411900 | 50000 | 49950 | 50100 | 49950 | 125 |
| 491 | 20250214 | 124600 | 2716160050 | 50000 | 50000 | 50000 | 50000 | 165 |
| 492 | 20250214 | 124500 | 2707910050 | 50000 | 50000 | 50100 | 50000 | 46 |
| 493 | 20250214 | 124400 | 2705609950 | 50100 | 50000 | 50100 | 49950 | 237 |
| 494 | 20250214 | 124300 | 2693762250 | 50100 | 50000 | 50100 | 49950 | 24 |
| 495 | 20250214 | 124200 | 2692562450 | 49950 | 50000 | 50100 | 49950 | 217 |
| 496 | 20250214 | 124100 | 2681712650 | 50000 | 49950 | 50200 | 49950 | 135 |
| 497 | 20250214 | 124000 | 2674954850 | 50000 | 50000 | 50000 | 49950 | 53 |
| 498 | 20250214 | 123900 | 2672306600 | 50000 | 49950 | 50000 | 49950 | 226 |
| 499 | 20250214 | 123800 | 2661016100 | 50000 | 49950 | 50100 | 49950 | 64 |
| 500 | 20250214 | 123700 | 2657813350 | 50000 | 50000 | 50100 | 49950 | 261 |
| 501 | 20250214 | 123600 | 2644771200 | 49950 | 50000 | 50000 | 49900 | 30 |
| 502 | 20250214 | 123500 | 2643272550 | 49900 | 49950 | 50100 | 49900 | 355 |
| 503 | 20250214 | 123400 | 2625529550 | 49950 | 49950 | 49950 | 49950 | 58 |
| 504 | 20250214 | 123300 | 2622632450 | 49950 | 49950 | 50000 | 49900 | 204 |
| 505 | 20250214 | 123200 | 2612451800 | 49950 | 49900 | 49950 | 49900 | 70 |
| 506 | 20250214 | 123100 | 2608957250 | 49900 | 49950 | 49950 | 49900 | 186 |
| 507 | 20250214 | 123000 | 2599675650 | 50000 | 49900 | 50000 | 49900 | 96 |
| 508 | 20250214 | 122900 | 2594879550 | 49900 | 49900 | 49950 | 49850 | 81 |
| 509 | 20250214 | 122800 | 2590838350 | 49900 | 49900 | 49900 | 49850 | 194 |
| 510 | 20250214 | 122700 | 2581158000 | 49900 | 49900 | 49900 | 49900 | 67 |
| 511 | 20250214 | 122600 | 2577814700 | 49900 | 49900 | 49900 | 49900 | 206 |
| 512 | 20250214 | 122500 | 2567535300 | 49900 | 49900 | 50000 | 49900 | 69 |
| 513 | 20250214 | 122400 | 2564089650 | 49950 | 50000 | 50100 | 49950 | 187 |
| 514 | 20250214 | 122300 | 2554745950 | 49950 | 50000 | 50000 | 49950 | 32 |
| 515 | 20250214 | 122200 | 2553147200 | 50000 | 50000 | 50000 | 49950 | 103 |
| 516 | 20250214 | 122100 | 2548000100 | 50000 | 50000 | 50100 | 50000 | 188 |
| 517 | 20250214 | 122000 | 2538597300 | 50000 | 49950 | 50100 | 49950 | 81 |
| 518 | 20250214 | 121900 | 2534547550 | 50000 | 50000 | 50100 | 49950 | 197 |
| 519 | 20250214 | 121800 | 2524695800 | 50000 | 50000 | 50100 | 49950 | 171 |
| 520 | 20250214 | 121700 | 2516138350 | 50000 | 49950 | 50000 | 49950 | 197 |
| 521 | 20250214 | 121600 | 2506296550 | 49950 | 49950 | 49950 | 49950 | 46 |
| 522 | 20250214 | 121500 | 2503998850 | 49950 | 49950 | 50000 | 49950 | 239 |
| 523 | 20250214 | 121400 | 2492060300 | 50000 | 49950 | 50000 | 49950 | 73 |
| 524 | 20250214 | 121300 | 2488413750 | 49900 | 50000 | 50000 | 49900 | 49 |
| 525 | 20250214 | 121200 | 2485967550 | 49950 | 49950 | 50100 | 49900 | 267 |
| 526 | 20250214 | 121100 | 2472630950 | 49950 | 49950 | 49950 | 49950 | 28 |
| 527 | 20250214 | 121000 | 2471232350 | 49950 | 49950 | 50000 | 49950 | 295 |
| 528 | 20250214 | 120900 | 2456497050 | 49950 | 49850 | 49950 | 49850 | 75 |
| 529 | 20250214 | 120800 | 2452753500 | 49900 | 49950 | 49950 | 49850 | 204 |
| 530 | 20250214 | 120700 | 2442583100 | 50000 | 49900 | 50000 | 49850 | 108 |
| 531 | 20250214 | 120600 | 2437193400 | 50000 | 49900 | 50000 | 49900 | 231 |
| 532 | 20250214 | 120500 | 2425662250 | 49900 | 49900 | 49900 | 49900 | 52 |
| 533 | 20250214 | 120400 | 2423067450 | 49900 | 49900 | 49950 | 49900 | 73 |
| 534 | 20250214 | 120300 | 2419424400 | 49950 | 49900 | 49950 | 49850 | 199 |
| 535 | 20250214 | 120200 | 2409502250 | 49950 | 49950 | 49950 | 49850 | 85 |
| 536 | 20250214 | 120100 | 2405262050 | 49900 | 49850 | 49900 | 49850 | 191 |
| 537 | 20250214 | 120000 | 2395732400 | 49900 | 49900 | 49900 | 49850 | 57 |
| 538 | 20250214 | 115900 | 2392888850 | 49850 | 49900 | 49900 | 49850 | 219 |
| 539 | 20250214 | 115800 | 2381962350 | 49900 | 49900 | 49900 | 49900 | 23 |
| 540 | 20250214 | 115700 | 2380814650 | 49900 | 49900 | 49950 | 49900 | 244 |
| 541 | 20250214 | 115600 | 2368638900 | 49950 | 49900 | 50000 | 49900 | 25 |
| 542 | 20250214 | 115500 | 2367390800 | 49900 | 49950 | 49950 | 49900 | 50 |
| 543 | 20250214 | 115400 | 2364895650 | 49900 | 49950 | 49950 | 49900 | 205 |
| 544 | 20250214 | 115300 | 2354664100 | 49950 | 50000 | 50000 | 49950 | 118 |
| 545 | 20250214 | 115200 | 2348769900 | 49950 | 50000 | 50000 | 49950 | 234 |
| 546 | 20250214 | 115100 | 2337080650 | 50000 | 49950 | 50000 | 49950 | 25 |
| 547 | 20250214 | 115000 | 2335831250 | 49950 | 50000 | 50000 | 49950 | 229 |
| 548 | 20250214 | 114900 | 2324392250 | 49950 | 50000 | 50000 | 49950 | 103 |
| 549 | 20250214 | 114800 | 2319245300 | 49950 | 49950 | 50000 | 49950 | 377 |
| 550 | 20250214 | 114700 | 2300413150 | 49950 | 49950 | 50000 | 49950 | 83 |
| 551 | 20250214 | 114600 | 2296266500 | 50000 | 49950 | 50000 | 49900 | 223 |
| 552 | 20250214 | 114500 | 2285121850 | 49950 | 49950 | 50000 | 49950 | 31 |
| 553 | 20250214 | 114400 | 2283572900 | 49950 | 50000 | 50100 | 49950 | 118 |
| 554 | 20250214 | 114300 | 2277674600 | 50000 | 50000 | 50100 | 49950 | 210 |
| 555 | 20250214 | 114200 | 2267175050 | 50000 | 50000 | 50100 | 50000 | 82 |
| 556 | 20250214 | 114100 | 2263073150 | 50100 | 50100 | 50100 | 50000 | 170 |
| 557 | 20250214 | 114000 | 2254571150 | 50000 | 50000 | 50100 | 50000 | 64 |
| 558 | 20250214 | 113900 | 2251370150 | 50000 | 50100 | 50100 | 50000 | 219 |
| 559 | 20250214 | 113800 | 2240405150 | 50100 | 50100 | 50100 | 49950 | 28 |
| 560 | 20250214 | 113700 | 2239004000 | 49950 | 50000 | 50100 | 49950 | 62 |
| 561 | 20250214 | 113600 | 2235904900 | 49950 | 50000 | 50100 | 49950 | 212 |
| 562 | 20250214 | 113500 | 2225305400 | 50000 | 49950 | 50100 | 49950 | 66 |
| 563 | 20250214 | 113400 | 2222005000 | 50000 | 49950 | 50000 | 49950 | 388 |
| 564 | 20250214 | 113300 | 2202614600 | 49950 | 50000 | 50000 | 49950 | 68 |
| 565 | 20250214 | 113200 | 2199214900 | 50000 | 49950 | 50000 | 49950 | 83 |
| 566 | 20250214 | 113100 | 2195067100 | 49950 | 50000 | 50000 | 49950 | 41 |
| 567 | 20250214 | 113000 | 2193018450 | 49950 | 49950 | 50000 | 49950 | 38 |
| 568 | 20250214 | 112900 | 2191119750 | 49950 | 50000 | 50000 | 49950 | 87 |
| 569 | 20250214 | 112800 | 2186770900 | 50100 | 50000 | 50100 | 49950 | 191 |
| 570 | 20250214 | 112700 | 2177209300 | 49950 | 50000 | 50000 | 49950 | 67 |
| 571 | 20250214 | 112600 | 2173860350 | 50000 | 49950 | 50000 | 49950 | 94 |
| 572 | 20250214 | 112500 | 2169164450 | 49950 | 50000 | 50000 | 49950 | 115 |
| 573 | 20250214 | 112400 | 2163414700 | 50000 | 50000 | 50000 | 49950 | 52 |
| 574 | 20250214 | 112300 | 2160815000 | 50000 | 50000 | 50100 | 49950 | 92 |
| 575 | 20250214 | 112200 | 2156214800 | 50000 | 49950 | 50000 | 49950 | 28 |
| 576 | 20250214 | 112100 | 2154814850 | 50000 | 49950 | 50000 | 49950 | 116 |
| 577 | 20250214 | 112000 | 2149018300 | 49950 | 49950 | 50000 | 49950 | 115 |
| 578 | 20250214 | 111900 | 2143273450 | 49950 | 50000 | 50000 | 49950 | 104 |
| 579 | 20250214 | 111800 | 2138077200 | 49950 | 49950 | 49950 | 49950 | 15 |
| 580 | 20250214 | 111700 | 2137327950 | 49950 | 50000 | 50000 | 49950 | 335 |
| 581 | 20250214 | 111600 | 2120578050 | 50000 | 50000 | 50000 | 50000 | 111 |
| 582 | 20250214 | 111500 | 2115028050 | 50000 | 50000 | 50100 | 50000 | 180 |
| 583 | 20250214 | 111400 | 2106022450 | 50000 | 50100 | 50100 | 50000 | 132 |
| 584 | 20250214 | 111300 | 2099411450 | 50100 | 50100 | 50100 | 50100 | 96 |
| 585 | 20250214 | 111200 | 2094601850 | 50100 | 50100 | 50100 | 50100 | 16 |
| 586 | 20250214 | 111100 | 2093800250 | 50100 | 50100 | 50200 | 50100 | 49 |
| 587 | 20250214 | 111000 | 2091344850 | 50200 | 50300 | 50300 | 50100 | 300 |
| 588 | 20250214 | 110900 | 2076271450 | 50400 | 50400 | 50400 | 50300 | 169 |
| 589 | 20250214 | 110800 | 2067754650 | 50400 | 50500 | 50500 | 50400 | 33 |
| 590 | 20250214 | 110700 | 2066090250 | 50400 | 50400 | 50500 | 50400 | 91 |
| 591 | 20250214 | 110600 | 2061503750 | 50500 | 50600 | 50600 | 50400 | 155 |
| 592 | 20250214 | 110500 | 2053669350 | 50600 | 50400 | 50600 | 50400 | 380 |
| 593 | 20250214 | 110400 | 2034443550 | 50600 | 50400 | 50600 | 50400 | 12 |
| 594 | 20250214 | 110300 | 2033836650 | 50500 | 50500 | 50500 | 50500 | 116 |
| 595 | 20250214 | 110200 | 2027978650 | 50500 | 50500 | 50500 | 50500 | 50 |
| 596 | 20250214 | 110100 | 2025453650 | 50500 | 50500 | 50500 | 50500 | 53 |
| 597 | 20250214 | 110000 | 2022777150 | 50400 | 50500 | 50600 | 50400 | 422 |
| 598 | 20250214 | 105900 | 2001447150 | 50200 | 50300 | 50500 | 50200 | 883 |
| 599 | 20250214 | 105800 | 1956900950 | 50300 | 50300 | 50300 | 50300 | 6 |
| 600 | 20250214 | 105700 | 1956599150 | 50300 | 50300 | 50300 | 50300 | 4 |
| 601 | 20250214 | 105600 | 1956397950 | 50300 | 50300 | 50300 | 50300 | 5 |
| 602 | 20250214 | 105500 | 1956146450 | 50300 | 50200 | 50300 | 50200 | 31 |
| 603 | 20250214 | 105400 | 1954587650 | 50300 | 50300 | 50300 | 50300 | 5 |
| 604 | 20250214 | 105300 | 1954336150 | 50300 | 50300 | 50300 | 50300 | 11 |
| 605 | 20250214 | 105200 | 1953782850 | 50300 | 50300 | 50400 | 50300 | 52 |
| 606 | 20250214 | 105100 | 1951165550 | 50300 | 50300 | 50300 | 50300 | 151 |
| 607 | 20250214 | 105000 | 1943570250 | 50200 | 50200 | 50200 | 50200 | 1 |
| 608 | 20250214 | 104900 | 1943520050 | 50100 | 50100 | 50100 | 50100 | 46 |
| 609 | 20250214 | 104800 | 1941215450 | 50200 | 50100 | 50200 | 50100 | 216 |
| 610 | 20250214 | 104700 | 1930374450 | 50100 | 50100 | 50100 | 50100 | 88 |
| 611 | 20250214 | 104600 | 1925965650 | 50000 | 50000 | 50000 | 50000 | 16 |
| 612 | 20250214 | 104500 | 1925165650 | 49950 | 49950 | 50000 | 49950 | 67 |
| 613 | 20250214 | 104400 | 1921818950 | 49950 | 49950 | 50000 | 49950 | 86 |
| 614 | 20250214 | 104300 | 1917522300 | 49950 | 49950 | 50100 | 49950 | 398 |
| 615 | 20250214 | 104200 | 1897621350 | 49950 | 49950 | 50000 | 49900 | 97 |
| 616 | 20250214 | 104100 | 1892776300 | 49950 | 50000 | 50000 | 49900 | 107 |
| 617 | 20250214 | 104000 | 1887431250 | 49900 | 49900 | 50000 | 49900 | 134 |
| 618 | 20250214 | 103900 | 1880734750 | 49850 | 49800 | 49850 | 49800 | 56 |
| 619 | 20250214 | 103800 | 1877945150 | 49800 | 49850 | 49900 | 49800 | 137 |
| 620 | 20250214 | 103700 | 1871117600 | 49900 | 49900 | 49900 | 49850 | 36 |
| 621 | 20250214 | 103600 | 1869322150 | 49850 | 49850 | 49850 | 49850 | 17 |
| 622 | 20250214 | 103500 | 1868474700 | 49900 | 49900 | 50000 | 49850 | 71 |
| 623 | 20250214 | 103400 | 1864931250 | 49900 | 50000 | 50000 | 49900 | 95 |
| 624 | 20250214 | 103300 | 1860188050 | 50000 | 49750 | 50000 | 49750 | 105 |
| 625 | 20250214 | 103200 | 1854945350 | 49800 | 49800 | 49800 | 49750 | 76 |
| 626 | 20250214 | 103100 | 1851161000 | 49800 | 49900 | 49900 | 49800 | 76 |
| 627 | 20250214 | 103000 | 1847371100 | 49900 | 49850 | 50000 | 49750 | 699 |
| 628 | 20250214 | 102900 | 1812529450 | 49800 | 49800 | 49900 | 49800 | 59 |
| 629 | 20250214 | 102800 | 1809588550 | 49800 | 49800 | 49850 | 49800 | 64 |
| 630 | 20250214 | 102700 | 1806400850 | 49800 | 49850 | 49850 | 49800 | 99 |
| 631 | 20250214 | 102600 | 1801470050 | 49900 | 49800 | 49950 | 49750 | 73 |
| 632 | 20250214 | 102500 | 1797835800 | 49800 | 49750 | 49900 | 49750 | 63 |
| 633 | 20250214 | 102400 | 1794697950 | 49800 | 49700 | 49800 | 49700 | 75 |
| 634 | 20250214 | 102300 | 1790969700 | 49700 | 49750 | 49750 | 49700 | 90 |
| 635 | 20250214 | 102200 | 1786495550 | 49750 | 49700 | 49750 | 49700 | 63 |
| 636 | 20250214 | 102100 | 1783363350 | 49750 | 49700 | 49800 | 49700 | 42 |
| 637 | 20250214 | 102000 | 1781274750 | 49700 | 49700 | 49700 | 49700 | 125 |
| 638 | 20250214 | 101900 | 1775062250 | 49700 | 49750 | 49800 | 49700 | 319 |
| 639 | 20250214 | 101800 | 1759205350 | 49700 | 49750 | 49750 | 49700 | 115 |
| 640 | 20250214 | 101700 | 1753485950 | 49750 | 49750 | 49800 | 49750 | 56 |
| 641 | 20250214 | 101600 | 1750699900 | 49750 | 49750 | 49750 | 49750 | 76 |
| 642 | 20250214 | 101500 | 1746918900 | 49750 | 49750 | 49750 | 49750 | 66 |
| 643 | 20250214 | 101400 | 1743635400 | 49750 | 49700 | 49750 | 49700 | 39 |
| 644 | 20250214 | 101300 | 1741696550 | 49700 | 49700 | 49750 | 49700 | 134 |
| 645 | 20250214 | 101200 | 1735031800 | 49700 | 49700 | 49750 | 49700 | 38 |
| 646 | 20250214 | 101100 | 1733142950 | 49700 | 49750 | 49750 | 49700 | 42 |
| 647 | 20250214 | 101000 | 1731055500 | 49700 | 49700 | 49700 | 49700 | 68 |
| 648 | 20250214 | 100900 | 1727675900 | 50000 | 49650 | 50000 | 49650 | 211 |
| 649 | 20250214 | 100800 | 1717177400 | 49800 | 49600 | 49800 | 49600 | 118 |
| 650 | 20250214 | 100700 | 1711317250 | 49650 | 49650 | 49650 | 49600 | 51 |
| 651 | 20250214 | 100600 | 1708785250 | 49600 | 49550 | 49600 | 49550 | 101 |
| 652 | 20250214 | 100500 | 1703779000 | 49550 | 49650 | 49650 | 49500 | 857 |
| 653 | 20250214 | 100400 | 1661266750 | 49600 | 49550 | 49600 | 49550 | 92 |
| 654 | 20250214 | 100300 | 1656705650 | 49550 | 49450 | 49550 | 49400 | 213 |
| 655 | 20250214 | 100200 | 1646172250 | 49400 | 49800 | 49800 | 49400 | 2232 |
| 656 | 20250214 | 100100 | 1535460500 | 49750 | 49650 | 49750 | 49650 | 131 |
| 657 | 20250214 | 100000 | 1528949700 | 49650 | 49900 | 49950 | 49650 | 2842 |
| 658 | 20250214 | 095900 | 1387368400 | 49900 | 49950 | 50000 | 49900 | 600 |
| 659 | 20250214 | 095800 | 1357401000 | 49950 | 50000 | 50000 | 49950 | 66 |
| 660 | 20250214 | 095700 | 1354101850 | 50000 | 50000 | 50000 | 49950 | 593 |
| 661 | 20250214 | 095600 | 1324454400 | 50100 | 50200 | 50200 | 50100 | 408 |
| 662 | 20250214 | 095500 | 1304012800 | 50100 | 50200 | 50300 | 50100 | 286 |
| 663 | 20250214 | 095400 | 1289667200 | 50200 | 50100 | 50200 | 50100 | 29 |
| 664 | 20250214 | 095300 | 1288213900 | 50000 | 50100 | 50100 | 50000 | 98 |
| 665 | 20250214 | 095200 | 1283307000 | 50100 | 50100 | 50100 | 50000 | 790 |
| 666 | 20250214 | 095100 | 1243781200 | 50100 | 50200 | 50300 | 50100 | 1305 |
| 667 | 20250214 | 095000 | 1178258400 | 50300 | 50300 | 50300 | 50300 | 130 |
| 668 | 20250214 | 094900 | 1171719400 | 50300 | 50300 | 50300 | 50300 | 35 |
| 669 | 20250214 | 094800 | 1169958900 | 50300 | 50400 | 50400 | 50200 | 77 |
| 670 | 20250214 | 094700 | 1166089800 | 50500 | 50400 | 50500 | 50200 | 598 |
| 671 | 20250214 | 094600 | 1136000200 | 50300 | 50300 | 50500 | 50300 | 262 |
| 672 | 20250214 | 094500 | 1122801300 | 50300 | 50400 | 50400 | 50300 | 151 |
| 673 | 20250214 | 094400 | 1115198800 | 50400 | 50200 | 50400 | 50200 | 119 |
| 674 | 20250214 | 094300 | 1109211800 | 50200 | 50200 | 50200 | 50200 | 125 |
| 675 | 20250214 | 094200 | 1102936800 | 50200 | 50300 | 50300 | 50200 | 371 |
| 676 | 20250214 | 094100 | 1084311000 | 50200 | 50400 | 50400 | 50200 | 353 |
| 677 | 20250214 | 094000 | 1066533100 | 50400 | 50400 | 50400 | 50400 | 16 |
| 678 | 20250214 | 093900 | 1065726700 | 50300 | 50500 | 50500 | 50300 | 881 |
| 679 | 20250214 | 093800 | 1021373800 | 50400 | 50400 | 50500 | 50400 | 270 |
| 680 | 20250214 | 093700 | 1007763400 | 50600 | 50500 | 50600 | 50500 | 438 |
| 681 | 20250214 | 093600 | 985644200 | 50500 | 50500 | 50500 | 50500 | 42 |
| 682 | 20250214 | 093500 | 983523200 | 50500 | 50600 | 50700 | 50500 | 538 |
| 683 | 20250214 | 093400 | 956325100 | 50600 | 50700 | 50900 | 50600 | 153 |
| 684 | 20250214 | 093300 | 948567700 | 50600 | 50700 | 50700 | 50600 | 208 |
| 685 | 20250214 | 093200 | 938024500 | 50700 | 50700 | 50800 | 50700 | 89 |
| 686 | 20250214 | 093100 | 933507300 | 50900 | 51000 | 51100 | 50700 | 1984 |
| 687 | 20250214 | 093000 | 832631600 | 51000 | 51000 | 51200 | 51000 | 44 |
| 688 | 20250214 | 092900 | 830383700 | 51100 | 51200 | 51200 | 51000 | 102 |
| 689 | 20250214 | 092800 | 825172500 | 51100 | 51000 | 51100 | 51000 | 8 |
| 690 | 20250214 | 092700 | 824764300 | 51000 | 51300 | 51300 | 51000 | 569 |
| 691 | 20250214 | 092600 | 795614200 | 51200 | 51300 | 51300 | 51200 | 46 |
| 692 | 20250214 | 092500 | 793255000 | 51300 | 51500 | 51500 | 51300 | 419 |
| 693 | 20250214 | 092400 | 771723300 | 51300 | 51500 | 51600 | 51300 | 116 |
| 694 | 20250214 | 092300 | 765757700 | 51500 | 51500 | 51600 | 51500 | 204 |
| 695 | 20250214 | 092200 | 755251400 | 51500 | 51400 | 51700 | 51400 | 1304 |
| 696 | 20250214 | 092100 | 688051000 | 51500 | 51400 | 51600 | 51400 | 733 |
| 697 | 20250214 | 092000 | 650305800 | 51400 | 51000 | 51400 | 51000 | 1672 |
| 698 | 20250214 | 091900 | 564665000 | 51000 | 50800 | 51100 | 50800 | 982 |
| 699 | 20250214 | 091800 | 514555000 | 50800 | 50900 | 50900 | 50800 | 202 |
| 700 | 20250214 | 091700 | 504289400 | 51000 | 50900 | 51000 | 50900 | 82 |
| 701 | 20250214 | 091600 | 500113100 | 51100 | 51100 | 51100 | 50800 | 329 |
| 702 | 20250214 | 091500 | 483301500 | 51000 | 51100 | 51100 | 51000 | 71 |
| 703 | 20250214 | 091400 | 479678000 | 51100 | 51100 | 51100 | 51000 | 247 |
| 704 | 20250214 | 091300 | 467059800 | 51100 | 50800 | 51200 | 50800 | 935 |
| 705 | 20250214 | 091200 | 419346500 | 50900 | 50800 | 50900 | 50800 | 56 |
| 706 | 20250214 | 091100 | 416501600 | 50800 | 50900 | 51000 | 50800 | 1616 |
| 707 | 20250214 | 091000 | 334248200 | 50900 | 50700 | 50900 | 50700 | 186 |
| 708 | 20250214 | 090900 | 324806100 | 50700 | 50600 | 50700 | 50600 | 64 |
| 709 | 20250214 | 090800 | 321561900 | 50700 | 50700 | 50700 | 49950 | 856 |
| 710 | 20250214 | 090700 | 278467250 | 50900 | 50600 | 50900 | 50600 | 587 |
| 711 | 20250214 | 090600 | 248601950 | 50500 | 50500 | 51000 | 50500 | 1404 |
| 712 | 20250214 | 090500 | 177389950 | 50400 | 50100 | 50400 | 50100 | 478 |
| 713 | 20250214 | 090400 | 153341750 | 50100 | 50000 | 50200 | 50000 | 96 |
| 714 | 20250214 | 090300 | 148525750 | 50000 | 49950 | 50000 | 49950 | 332 |
| 715 | 20250214 | 090200 | 131926050 | 50000 | 50000 | 50100 | 50000 | 613 |
| 716 | 20250214 | 090100 | 101274850 | 50100 | 49800 | 50200 | 49800 | 1219 |
| 717 | 20250214 | 090000 | 40292450 | 50000 | 50200 | 50200 | 49750 | 805 |