36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 202500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 12107 |
| 3 | 20240415 | 202400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240415 | 202300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240415 | 202200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240415 | 202100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240415 | 202000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240415 | 201900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240415 | 201800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240415 | 201700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240415 | 201600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240415 | 201500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240415 | 201400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240415 | 201300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240415 | 201200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240415 | 201100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240415 | 201000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240415 | 200900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240415 | 200800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240415 | 200700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240415 | 200600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240415 | 200500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240415 | 200400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240415 | 200300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240415 | 200200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240415 | 200100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240415 | 200000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240415 | 195900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240415 | 195800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240415 | 195700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240415 | 195600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240415 | 195500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 12107 |
| 33 | 20240415 | 195400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240415 | 195300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240415 | 195200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240415 | 195100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240415 | 195000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240415 | 194900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240415 | 194800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240415 | 194700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240415 | 194600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240415 | 194500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240415 | 194400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240415 | 194300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240415 | 194200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240415 | 194100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240415 | 194000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240415 | 193900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240415 | 193800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240415 | 193700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240415 | 193600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240415 | 193500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240415 | 193400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240415 | 193300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240415 | 193200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240415 | 193100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240415 | 193000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240415 | 192900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240415 | 192800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240415 | 192700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240415 | 192600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240415 | 192500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 12107 |
| 63 | 20240415 | 192400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240415 | 192300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240415 | 192200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240415 | 192100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240415 | 192000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240415 | 191900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240415 | 191800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240415 | 191700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240415 | 191600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240415 | 191500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240415 | 191400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240415 | 191300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240415 | 191200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240415 | 191100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240415 | 191000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240415 | 190900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240415 | 190800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240415 | 190700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240415 | 190600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240415 | 190500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240415 | 190400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240415 | 190300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240415 | 190200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240415 | 190100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240415 | 190000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240415 | 185900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240415 | 185800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240415 | 185700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240415 | 185600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240415 | 185500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 12107 |
| 93 | 20240415 | 185400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240415 | 185300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240415 | 185200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240415 | 185100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240415 | 185000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240415 | 184900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240415 | 184800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240415 | 184700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240415 | 184600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240415 | 184500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240415 | 184400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240415 | 184300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240415 | 184200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240415 | 184100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240415 | 184000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240415 | 183900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240415 | 183800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240415 | 183700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240415 | 183600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240415 | 183500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240415 | 183400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240415 | 183300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240415 | 183200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240415 | 183100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240415 | 183000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240415 | 182900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240415 | 182800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240415 | 182700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240415 | 182600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240415 | 182500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 12107 |
| 123 | 20240415 | 182400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240415 | 182300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240415 | 182200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240415 | 182100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240415 | 182000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240415 | 181900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240415 | 181800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240415 | 181700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240415 | 181600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240415 | 181500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240415 | 181400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240415 | 181300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240415 | 181200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240415 | 181100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240415 | 181000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240415 | 180900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240415 | 180800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240415 | 180700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240415 | 180600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240415 | 180500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240415 | 180400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240415 | 180300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240415 | 180200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240415 | 180100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240415 | 180000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240415 | 175900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240415 | 175800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240415 | 175700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240415 | 175600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240415 | 175500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 12107 |
| 153 | 20240415 | 175400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240415 | 175300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240415 | 175200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240415 | 175100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240415 | 175000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240415 | 174900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240415 | 174800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240415 | 174700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240415 | 174600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240415 | 174500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240415 | 174400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240415 | 174300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240415 | 174200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240415 | 174100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240415 | 174000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240415 | 173900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240415 | 173800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240415 | 173700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240415 | 173600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240415 | 173500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240415 | 173400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240415 | 173300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240415 | 173200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240415 | 173100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240415 | 173000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240415 | 172900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240415 | 172800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240415 | 172700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240415 | 172600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240415 | 172500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 12107 |
| 183 | 20240415 | 172400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240415 | 172300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240415 | 172200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240415 | 172100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240415 | 172000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240415 | 171900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240415 | 171800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240415 | 171700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240415 | 171600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240415 | 171500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240415 | 171400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240415 | 171300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240415 | 171200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240415 | 171100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240415 | 171000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240415 | 170900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240415 | 170800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240415 | 170700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240415 | 170600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240415 | 170500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240415 | 170400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240415 | 170300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240415 | 170200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240415 | 170100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240415 | 170000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240415 | 165900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240415 | 165800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240415 | 165700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240415 | 165600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240415 | 165500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 12107 |
| 213 | 20240415 | 165400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240415 | 165300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240415 | 165200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240415 | 165100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240415 | 165000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240415 | 164900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240415 | 164800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240415 | 164700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240415 | 164600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240415 | 164500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240415 | 164400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240415 | 164300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240415 | 164200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240415 | 164100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240415 | 164000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240415 | 163900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240415 | 163800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240415 | 163700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240415 | 163600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240415 | 163500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240415 | 163400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240415 | 163300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240415 | 163200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20240415 | 163100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240415 | 163000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20240415 | 162900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20240415 | 162800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20240415 | 162700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20240415 | 162600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20240415 | 162500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 12107 |
| 243 | 20240415 | 162400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20240415 | 162300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20240415 | 162200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20240415 | 162100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20240415 | 162000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20240415 | 161900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20240415 | 161800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20240415 | 161700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20240415 | 161600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20240415 | 161500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20240415 | 161400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20240415 | 161300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20240415 | 161200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20240415 | 161100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20240415 | 161000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20240415 | 160900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20240415 | 160800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20240415 | 160700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20240415 | 160600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20240415 | 160500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20240415 | 160400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20240415 | 160300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20240415 | 160200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20240415 | 160100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20240415 | 160000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20240415 | 155900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20240415 | 155800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20240415 | 155700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20240415 | 155600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20240415 | 155500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 12107 |
| 273 | 20240415 | 155400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20240415 | 155300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20240415 | 155200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20240415 | 155100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20240415 | 155000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 278 | 20240415 | 154900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 279 | 20240415 | 154800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 280 | 20240415 | 154700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 281 | 20240415 | 154600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 282 | 20240415 | 154500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 283 | 20240415 | 154400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 284 | 20240415 | 154300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 285 | 20240415 | 154200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20240415 | 154100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20240415 | 154000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 288 | 20240415 | 153900 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20240415 | 153800 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20240415 | 153700 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 291 | 20240415 | 153600 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 292 | 20240415 | 153500 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 293 | 20240415 | 153400 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 294 | 20240415 | 153300 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 295 | 20240415 | 153200 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 296 | 20240415 | 153100 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 297 | 20240415 | 153000 | 11674333370 | 9990 | 9990 | 9990 | 9990 | 12107 |
| 298 | 20240415 | 152900 | 11553384440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 299 | 20240415 | 152800 | 11553384440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 300 | 20240415 | 152700 | 11553384440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 301 | 20240415 | 152600 | 11553384440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 302 | 20240415 | 152500 | 11553384440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 303 | 20240415 | 152400 | 11553384440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 304 | 20240415 | 152300 | 11553384440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 305 | 20240415 | 152200 | 11553384440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 306 | 20240415 | 152100 | 11553384440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 307 | 20240415 | 152000 | 11553384440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 308 | 20240415 | 151900 | 11553384440 | 10000 | 9990 | 10010 | 9990 | 617 |
| 309 | 20240415 | 151800 | 11547217100 | 9990 | 9990 | 10000 | 9950 | 2936 |
| 310 | 20240415 | 151700 | 11517897650 | 9990 | 9990 | 10000 | 9980 | 618 |
| 311 | 20240415 | 151600 | 11511723780 | 9990 | 9990 | 10010 | 9980 | 2461 |
| 312 | 20240415 | 151500 | 11487125540 | 10000 | 9980 | 10000 | 9960 | 1388 |
| 313 | 20240415 | 151400 | 11473267720 | 9970 | 9980 | 9980 | 9950 | 1115 |
| 314 | 20240415 | 151300 | 11462157620 | 9980 | 9970 | 9990 | 9970 | 2233 |
| 315 | 20240415 | 151200 | 11439876270 | 9970 | 9970 | 9990 | 9970 | 864 |
| 316 | 20240415 | 151100 | 11431254530 | 9970 | 10000 | 10000 | 9970 | 2051 |
| 317 | 20240415 | 151000 | 11410752630 | 9910 | 9910 | 9910 | 9910 | 0 |
| 318 | 20240415 | 150900 | 11410752630 | 9910 | 9930 | 9940 | 9910 | 3640 |
| 319 | 20240415 | 150800 | 11374656120 | 9920 | 9960 | 9960 | 9920 | 3908 |
| 320 | 20240415 | 150700 | 11335848500 | 9960 | 9980 | 9980 | 9960 | 1379 |
| 321 | 20240415 | 150600 | 11322102230 | 9970 | 9990 | 9990 | 9970 | 412 |
| 322 | 20240415 | 150500 | 11317990260 | 9970 | 9980 | 9990 | 9970 | 975 |
| 323 | 20240415 | 150400 | 11308252970 | 9980 | 9960 | 9980 | 9960 | 92 |
| 324 | 20240415 | 150300 | 11307334890 | 9960 | 9980 | 9980 | 9920 | 1352 |
| 325 | 20240415 | 150200 | 11293903510 | 9980 | 9950 | 9980 | 9950 | 12 |
| 326 | 20240415 | 150100 | 11293783940 | 9950 | 9970 | 9990 | 9950 | 454 |
| 327 | 20240415 | 150000 | 11289253310 | 9970 | 9970 | 9980 | 9930 | 1521 |
| 328 | 20240415 | 145900 | 11274125160 | 9950 | 9920 | 9970 | 9920 | 2269 |
| 329 | 20240415 | 145800 | 11251594060 | 9920 | 9920 | 9990 | 9920 | 2720 |
| 330 | 20240415 | 145700 | 11224599110 | 9920 | 9980 | 9980 | 9920 | 4377 |
| 331 | 20240415 | 145600 | 11181080480 | 10020 | 9970 | 10020 | 9930 | 2132 |
| 332 | 20240415 | 145500 | 11159850220 | 9980 | 9920 | 9980 | 9920 | 3965 |
| 333 | 20240415 | 145400 | 11120484190 | 9920 | 10050 | 10070 | 9920 | 11567 |
| 334 | 20240415 | 145300 | 11004793860 | 10030 | 10080 | 10090 | 10010 | 3183 |
| 335 | 20240415 | 145200 | 10972834370 | 10090 | 10120 | 10120 | 10090 | 895 |
| 336 | 20240415 | 145100 | 10963795820 | 10110 | 10110 | 10150 | 10110 | 97 |
| 337 | 20240415 | 145000 | 10962815110 | 10100 | 10100 | 10150 | 10090 | 92 |
| 338 | 20240415 | 144900 | 10961885870 | 10100 | 10110 | 10120 | 10070 | 3302 |
| 339 | 20240415 | 144800 | 10928570390 | 10100 | 10120 | 10120 | 10100 | 4559 |
| 340 | 20240415 | 144700 | 10882508550 | 10110 | 10140 | 10150 | 10110 | 3517 |
| 341 | 20240415 | 144600 | 10846896880 | 10150 | 10150 | 10150 | 10140 | 467 |
| 342 | 20240415 | 144500 | 10842160540 | 10180 | 10190 | 10190 | 10150 | 505 |
| 343 | 20240415 | 144400 | 10837020170 | 10190 | 10190 | 10190 | 10180 | 199 |
| 344 | 20240415 | 144300 | 10834994310 | 10190 | 10150 | 10190 | 10130 | 1360 |
| 345 | 20240415 | 144200 | 10821187810 | 10130 | 10150 | 10150 | 10120 | 1226 |
| 346 | 20240415 | 144100 | 10808765290 | 10160 | 10210 | 10220 | 10150 | 2470 |
| 347 | 20240415 | 144000 | 10783635160 | 10210 | 10210 | 10240 | 10210 | 155 |
| 348 | 20240415 | 143900 | 10782052280 | 10210 | 10240 | 10250 | 10210 | 64 |
| 349 | 20240415 | 143800 | 10781397110 | 10250 | 10250 | 10250 | 10210 | 17 |
| 350 | 20240415 | 143700 | 10781222940 | 10250 | 10240 | 10250 | 10200 | 216 |
| 351 | 20240415 | 143600 | 10779015110 | 10240 | 10240 | 10240 | 10240 | 31 |
| 352 | 20240415 | 143500 | 10778697670 | 10240 | 10240 | 10240 | 10240 | 39 |
| 353 | 20240415 | 143400 | 10778298310 | 10240 | 10240 | 10240 | 10240 | 5 |
| 354 | 20240415 | 143300 | 10778247110 | 10240 | 10230 | 10240 | 10220 | 221 |
| 355 | 20240415 | 143200 | 10775986030 | 10240 | 10200 | 10240 | 10200 | 176 |
| 356 | 20240415 | 143100 | 10774190430 | 10250 | 10230 | 10250 | 10200 | 787 |
| 357 | 20240415 | 143000 | 10766150410 | 10250 | 10220 | 10260 | 10220 | 39 |
| 358 | 20240415 | 142900 | 10765750760 | 10220 | 10260 | 10260 | 10220 | 22 |
| 359 | 20240415 | 142800 | 10765525240 | 10260 | 10260 | 10260 | 10220 | 242 |
| 360 | 20240415 | 142700 | 10763047570 | 10260 | 10240 | 10260 | 10220 | 390 |
| 361 | 20240415 | 142600 | 10759058890 | 10260 | 10240 | 10260 | 10220 | 506 |
| 362 | 20240415 | 142500 | 10753882230 | 10240 | 10260 | 10260 | 10240 | 56 |
| 363 | 20240415 | 142400 | 10753308670 | 10260 | 10260 | 10260 | 10260 | 3 |
| 364 | 20240415 | 142300 | 10753277890 | 10260 | 10230 | 10260 | 10230 | 40 |
| 365 | 20240415 | 142200 | 10752868190 | 10220 | 10220 | 10220 | 10220 | 258 |
| 366 | 20240415 | 142100 | 10750231430 | 10220 | 10230 | 10230 | 10220 | 549 |
| 367 | 20240415 | 142000 | 10744620150 | 10260 | 10250 | 10260 | 10250 | 8 |
| 368 | 20240415 | 141900 | 10744538110 | 10260 | 10220 | 10260 | 10220 | 125 |
| 369 | 20240415 | 141800 | 10743260530 | 10260 | 10220 | 10260 | 10210 | 471 |
| 370 | 20240415 | 141700 | 10738447630 | 10220 | 10210 | 10220 | 10210 | 366 |
| 371 | 20240415 | 141600 | 10734707120 | 10220 | 10270 | 10270 | 10220 | 448 |
| 372 | 20240415 | 141500 | 10730116030 | 10270 | 10220 | 10270 | 10200 | 624 |
| 373 | 20240415 | 141400 | 10723750020 | 10200 | 10190 | 10270 | 10190 | 126 |
| 374 | 20240415 | 141300 | 10722464800 | 10190 | 10190 | 10200 | 10180 | 204 |
| 375 | 20240415 | 141200 | 10720387580 | 10190 | 10200 | 10210 | 10170 | 975 |
| 376 | 20240415 | 141100 | 10710455350 | 10190 | 10260 | 10260 | 10170 | 3615 |
| 377 | 20240415 | 141000 | 10673521480 | 10280 | 10270 | 10280 | 10270 | 186 |
| 378 | 20240415 | 140900 | 10671610260 | 10280 | 10250 | 10280 | 10250 | 531 |
| 379 | 20240415 | 140800 | 10666165740 | 10290 | 10290 | 10290 | 10280 | 160 |
| 380 | 20240415 | 140700 | 10664519390 | 10290 | 10270 | 10290 | 10230 | 530 |
| 381 | 20240415 | 140600 | 10659090440 | 10270 | 10250 | 10270 | 10250 | 686 |
| 382 | 20240415 | 140500 | 10652058060 | 10250 | 10260 | 10260 | 10250 | 100 |
| 383 | 20240415 | 140400 | 10651032560 | 10300 | 10270 | 10300 | 10250 | 444 |
| 384 | 20240415 | 140300 | 10646465090 | 10270 | 10260 | 10270 | 10230 | 231 |
| 385 | 20240415 | 140200 | 10644095350 | 10260 | 10210 | 10270 | 10150 | 3737 |
| 386 | 20240415 | 140100 | 10606030620 | 10220 | 10250 | 10290 | 10220 | 3013 |
| 387 | 20240415 | 140000 | 10575209650 | 10290 | 10250 | 10290 | 10230 | 842 |
| 388 | 20240415 | 135900 | 10566593810 | 10290 | 10250 | 10290 | 10230 | 748 |
| 389 | 20240415 | 135800 | 10558934580 | 10250 | 10310 | 10320 | 10250 | 1012 |
| 390 | 20240415 | 135700 | 10548542150 | 10330 | 10320 | 10330 | 10320 | 375 |
| 391 | 20240415 | 135600 | 10544669500 | 10330 | 10350 | 10350 | 10330 | 95 |
| 392 | 20240415 | 135500 | 10543687520 | 10300 | 10370 | 10370 | 10280 | 739 |
| 393 | 20240415 | 135400 | 10536067160 | 10330 | 10350 | 10350 | 10330 | 125 |
| 394 | 20240415 | 135300 | 10534775680 | 10400 | 10400 | 10400 | 10400 | 203 |
| 395 | 20240415 | 135200 | 10532664480 | 10390 | 10390 | 10400 | 10390 | 165 |
| 396 | 20240415 | 135100 | 10530949620 | 10400 | 10400 | 10400 | 10390 | 1291 |
| 397 | 20240415 | 135000 | 10517523270 | 10400 | 10300 | 10400 | 10300 | 714 |
| 398 | 20240415 | 134900 | 10510156860 | 10300 | 10350 | 10350 | 10300 | 2860 |
| 399 | 20240415 | 134800 | 10480618880 | 10360 | 10400 | 10400 | 10360 | 52 |
| 400 | 20240415 | 134700 | 10480080030 | 10400 | 10400 | 10400 | 10340 | 699 |
| 401 | 20240415 | 134600 | 10472819760 | 10400 | 10450 | 10450 | 10380 | 1350 |
| 402 | 20240415 | 134500 | 10458785910 | 10450 | 10380 | 10480 | 10320 | 1949 |
| 403 | 20240415 | 134400 | 10438501230 | 10380 | 10350 | 10380 | 10270 | 4324 |
| 404 | 20240415 | 134300 | 10393723730 | 10320 | 10400 | 10420 | 10270 | 5933 |
| 405 | 20240415 | 134200 | 10332501040 | 10420 | 10380 | 10430 | 10340 | 978 |
| 406 | 20240415 | 134100 | 10322352780 | 10380 | 10400 | 10490 | 10310 | 7147 |
| 407 | 20240415 | 134000 | 10248029900 | 10400 | 10470 | 10580 | 10400 | 24805 |
| 408 | 20240415 | 133900 | 9987245960 | 10470 | 10210 | 10470 | 10210 | 9575 |
| 409 | 20240415 | 133800 | 9888255160 | 10210 | 10200 | 10210 | 10190 | 266 |
| 410 | 20240415 | 133700 | 9885541500 | 10200 | 10200 | 10200 | 10200 | 10 |
| 411 | 20240415 | 133600 | 9885439500 | 10190 | 10220 | 10250 | 10190 | 770 |
| 412 | 20240415 | 133500 | 9877564940 | 10220 | 10220 | 10220 | 10210 | 104 |
| 413 | 20240415 | 133400 | 9876502940 | 10220 | 10200 | 10220 | 10200 | 1128 |
| 414 | 20240415 | 133300 | 9864995860 | 10200 | 10190 | 10200 | 10140 | 642 |
| 415 | 20240415 | 133200 | 9858474830 | 10180 | 10200 | 10200 | 10180 | 260 |
| 416 | 20240415 | 133100 | 9855826860 | 10200 | 10240 | 10240 | 10200 | 1821 |
| 417 | 20240415 | 133000 | 9837201000 | 10240 | 10240 | 10250 | 10240 | 236 |
| 418 | 20240415 | 132900 | 9834784350 | 10240 | 10240 | 10260 | 10240 | 314 |
| 419 | 20240415 | 132800 | 9831567660 | 10240 | 10220 | 10240 | 10220 | 244 |
| 420 | 20240415 | 132700 | 9829072150 | 10220 | 10240 | 10240 | 10220 | 80 |
| 421 | 20240415 | 132600 | 9828253840 | 10240 | 10240 | 10240 | 10240 | 145 |
| 422 | 20240415 | 132500 | 9826769040 | 10240 | 10250 | 10250 | 10230 | 228 |
| 423 | 20240415 | 132400 | 9824433880 | 10250 | 10190 | 10260 | 10190 | 1356 |
| 424 | 20240415 | 132300 | 9810567950 | 10180 | 10170 | 10180 | 10170 | 435 |
| 425 | 20240415 | 132200 | 9806141070 | 10170 | 10190 | 10190 | 10170 | 623 |
| 426 | 20240415 | 132100 | 9799794900 | 10190 | 10170 | 10190 | 10170 | 785 |
| 427 | 20240415 | 132000 | 9791805500 | 10170 | 10150 | 10170 | 10150 | 180 |
| 428 | 20240415 | 131900 | 9789978000 | 10160 | 10170 | 10170 | 10160 | 360 |
| 429 | 20240415 | 131800 | 9786318890 | 10170 | 10170 | 10180 | 10140 | 253 |
| 430 | 20240415 | 131700 | 9783750820 | 10180 | 10140 | 10180 | 10140 | 298 |
| 431 | 20240415 | 131600 | 9780726140 | 10150 | 10150 | 10150 | 10150 | 269 |
| 432 | 20240415 | 131500 | 9777995790 | 10140 | 10170 | 10170 | 10140 | 219 |
| 433 | 20240415 | 131400 | 9775774350 | 10130 | 10150 | 10180 | 10130 | 290 |
| 434 | 20240415 | 131300 | 9772834930 | 10150 | 10150 | 10150 | 10150 | 4 |
| 435 | 20240415 | 131200 | 9772794330 | 10150 | 10170 | 10170 | 10150 | 320 |
| 436 | 20240415 | 131100 | 9769543150 | 10170 | 10180 | 10190 | 10170 | 576 |
| 437 | 20240415 | 131000 | 9763683040 | 10170 | 10180 | 10180 | 10170 | 364 |
| 438 | 20240415 | 130900 | 9759980840 | 10180 | 10190 | 10190 | 10180 | 355 |
| 439 | 20240415 | 130800 | 9756363420 | 10190 | 10160 | 10190 | 10160 | 52 |
| 440 | 20240415 | 130700 | 9755834310 | 10160 | 10120 | 10160 | 10120 | 647 |
| 441 | 20240415 | 130600 | 9749280860 | 10120 | 10090 | 10120 | 10090 | 29 |
| 442 | 20240415 | 130500 | 9748988010 | 10090 | 10110 | 10130 | 10090 | 1037 |
| 443 | 20240415 | 130400 | 9738499540 | 10100 | 10090 | 10100 | 10090 | 134 |
| 444 | 20240415 | 130300 | 9737147460 | 10090 | 10120 | 10120 | 10090 | 851 |
| 445 | 20240415 | 130200 | 9728553370 | 10120 | 10130 | 10130 | 10120 | 105 |
| 446 | 20240415 | 130100 | 9727489820 | 10150 | 10130 | 10150 | 10130 | 6 |
| 447 | 20240415 | 130000 | 9727429020 | 10130 | 10130 | 10140 | 10090 | 2068 |
| 448 | 20240415 | 125900 | 9706532850 | 10130 | 10130 | 10130 | 10130 | 502 |
| 449 | 20240415 | 125800 | 9701447590 | 10130 | 10130 | 10130 | 10130 | 1 |
| 450 | 20240415 | 125700 | 9701437460 | 10120 | 10120 | 10120 | 10120 | 115 |
| 451 | 20240415 | 125600 | 9700273660 | 10140 | 10120 | 10140 | 10120 | 150 |
| 452 | 20240415 | 125500 | 9698755640 | 10110 | 10110 | 10110 | 10110 | 56 |
| 453 | 20240415 | 125400 | 9698189480 | 10110 | 10090 | 10110 | 10090 | 144 |
| 454 | 20240415 | 125300 | 9696734920 | 10100 | 10110 | 10110 | 10100 | 835 |
| 455 | 20240415 | 125200 | 9688295480 | 10110 | 10120 | 10120 | 10110 | 145 |
| 456 | 20240415 | 125100 | 9686828310 | 10120 | 10120 | 10120 | 10100 | 187 |
| 457 | 20240415 | 125000 | 9684938040 | 10100 | 10100 | 10100 | 10100 | 69 |
| 458 | 20240415 | 124900 | 9684241140 | 10090 | 10140 | 10140 | 10090 | 4539 |
| 459 | 20240415 | 124800 | 9638368210 | 10140 | 10150 | 10150 | 10140 | 133 |
| 460 | 20240415 | 124700 | 9637018750 | 10150 | 10150 | 10150 | 10150 | 10 |
| 461 | 20240415 | 124600 | 9636917250 | 10140 | 10140 | 10140 | 10140 | 20 |
| 462 | 20240415 | 124500 | 9636714450 | 10140 | 10140 | 10140 | 10140 | 49 |
| 463 | 20240415 | 124400 | 9636217590 | 10140 | 10140 | 10140 | 10140 | 74 |
| 464 | 20240415 | 124300 | 9635467230 | 10140 | 10140 | 10140 | 10130 | 198 |
| 465 | 20240415 | 124200 | 9633459600 | 10140 | 10140 | 10150 | 10140 | 505 |
| 466 | 20240415 | 124100 | 9628337850 | 10170 | 10210 | 10210 | 10170 | 18 |
| 467 | 20240415 | 124000 | 9628154430 | 10220 | 10130 | 10220 | 10130 | 344 |
| 468 | 20240415 | 123900 | 9624659900 | 10130 | 10150 | 10170 | 10130 | 430 |
| 469 | 20240415 | 123800 | 9620302680 | 10170 | 10180 | 10180 | 10140 | 965 |
| 470 | 20240415 | 123700 | 9610496390 | 10180 | 10230 | 10230 | 10180 | 623 |
| 471 | 20240415 | 123600 | 9604143440 | 10230 | 10230 | 10230 | 10230 | 2 |
| 472 | 20240415 | 123500 | 9604122980 | 10230 | 10230 | 10230 | 10230 | 0 |
| 473 | 20240415 | 123400 | 9604122980 | 10230 | 10230 | 10230 | 10230 | 61 |
| 474 | 20240415 | 123300 | 9603498950 | 10230 | 10230 | 10230 | 10210 | 195 |
| 475 | 20240415 | 123200 | 9601504640 | 10230 | 10210 | 10230 | 10210 | 10 |
| 476 | 20240415 | 123100 | 9601402360 | 10210 | 10210 | 10230 | 10210 | 44 |
| 477 | 20240415 | 123000 | 9600952380 | 10230 | 10250 | 10250 | 10200 | 71 |
| 478 | 20240415 | 122900 | 9600224910 | 10240 | 10180 | 10240 | 10180 | 158 |
| 479 | 20240415 | 122800 | 9598613080 | 10210 | 10210 | 10210 | 10180 | 319 |
| 480 | 20240415 | 122700 | 9595364440 | 10210 | 10210 | 10210 | 10210 | 29 |
| 481 | 20240415 | 122600 | 9595068350 | 10200 | 10230 | 10230 | 10200 | 702 |
| 482 | 20240415 | 122500 | 9587894830 | 10230 | 10200 | 10240 | 10200 | 1154 |
| 483 | 20240415 | 122400 | 9576113330 | 10190 | 10170 | 10190 | 10170 | 84 |
| 484 | 20240415 | 122300 | 9575258050 | 10160 | 10150 | 10160 | 10150 | 439 |
| 485 | 20240415 | 122200 | 9570801180 | 10140 | 10130 | 10180 | 10130 | 291 |
| 486 | 20240415 | 122100 | 9567850890 | 10180 | 10120 | 10180 | 10120 | 588 |
| 487 | 20240415 | 122000 | 9561875110 | 10120 | 10140 | 10140 | 10120 | 1757 |
| 488 | 20240415 | 121900 | 9544083070 | 10130 | 10120 | 10180 | 10110 | 624 |
| 489 | 20240415 | 121800 | 9537769040 | 10120 | 10140 | 10140 | 10120 | 778 |
| 490 | 20240415 | 121700 | 9529892920 | 10140 | 10120 | 10140 | 10120 | 270 |
| 491 | 20240415 | 121600 | 9527159120 | 10120 | 10150 | 10150 | 10110 | 680 |
| 492 | 20240415 | 121500 | 9520277260 | 10150 | 10160 | 10160 | 10110 | 3430 |
| 493 | 20240415 | 121400 | 9485532760 | 10160 | 10150 | 10160 | 10150 | 382 |
| 494 | 20240415 | 121300 | 9481651650 | 10150 | 10180 | 10180 | 10150 | 783 |
| 495 | 20240415 | 121200 | 9473692430 | 10220 | 10170 | 10220 | 10170 | 96 |
| 496 | 20240415 | 121100 | 9472713880 | 10170 | 10180 | 10180 | 10170 | 940 |
| 497 | 20240415 | 121000 | 9463153180 | 10180 | 10210 | 10210 | 10180 | 901 |
| 498 | 20240415 | 120900 | 9453970960 | 10210 | 10190 | 10210 | 10190 | 2 |
| 499 | 20240415 | 120800 | 9453950560 | 10180 | 10180 | 10180 | 10180 | 584 |
| 500 | 20240415 | 120700 | 9448005440 | 10180 | 10220 | 10220 | 10180 | 846 |
| 501 | 20240415 | 120600 | 9439388130 | 10190 | 10210 | 10210 | 10190 | 581 |
| 502 | 20240415 | 120500 | 9433462860 | 10210 | 10220 | 10220 | 10210 | 309 |
| 503 | 20240415 | 120400 | 9430307480 | 10220 | 10240 | 10240 | 10220 | 445 |
| 504 | 20240415 | 120300 | 9425756440 | 10250 | 10220 | 10250 | 10220 | 7 |
| 505 | 20240415 | 120200 | 9425684750 | 10230 | 10260 | 10260 | 10220 | 1080 |
| 506 | 20240415 | 120100 | 9414607800 | 10270 | 10280 | 10280 | 10270 | 117 |
| 507 | 20240415 | 120000 | 9413406180 | 10290 | 10290 | 10290 | 10290 | 9 |
| 508 | 20240415 | 115900 | 9413313570 | 10280 | 10280 | 10280 | 10280 | 61 |
| 509 | 20240415 | 115800 | 9412686490 | 10290 | 10260 | 10290 | 10260 | 22 |
| 510 | 20240415 | 115700 | 9412460740 | 10260 | 10270 | 10270 | 10260 | 160 |
| 511 | 20240415 | 115600 | 9410817710 | 10290 | 10300 | 10300 | 10290 | 19 |
| 512 | 20240415 | 115500 | 9410622020 | 10300 | 10270 | 10300 | 10270 | 343 |
| 513 | 20240415 | 115400 | 9407092150 | 10270 | 10270 | 10290 | 10270 | 301 |
| 514 | 20240415 | 115300 | 9403998020 | 10270 | 10260 | 10280 | 10260 | 521 |
| 515 | 20240415 | 115200 | 9398649970 | 10250 | 10250 | 10250 | 10250 | 11 |
| 516 | 20240415 | 115100 | 9398537220 | 10230 | 10230 | 10230 | 10230 | 153 |
| 517 | 20240415 | 115000 | 9396972030 | 10230 | 10220 | 10230 | 10220 | 33 |
| 518 | 20240415 | 114900 | 9396634540 | 10220 | 10220 | 10220 | 10220 | 283 |
| 519 | 20240415 | 114800 | 9393742280 | 10200 | 10200 | 10200 | 10200 | 190 |
| 520 | 20240415 | 114700 | 9391804280 | 10190 | 10200 | 10200 | 10190 | 383 |
| 521 | 20240415 | 114600 | 9387900360 | 10190 | 10210 | 10210 | 10190 | 712 |
| 522 | 20240415 | 114500 | 9380643060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 523 | 20240415 | 114400 | 9380643060 | 10200 | 10220 | 10220 | 10200 | 1027 |
| 524 | 20240415 | 114300 | 9370164470 | 10210 | 10230 | 10230 | 10210 | 50 |
| 525 | 20240415 | 114200 | 9369653740 | 10230 | 10240 | 10270 | 10210 | 1586 |
| 526 | 20240415 | 114100 | 9353420490 | 10240 | 10250 | 10250 | 10240 | 1099 |
| 527 | 20240415 | 114000 | 9342163440 | 10270 | 10250 | 10270 | 10250 | 1351 |
| 528 | 20240415 | 113900 | 9328314670 | 10250 | 10260 | 10260 | 10250 | 180 |
| 529 | 20240415 | 113800 | 9326469470 | 10270 | 10250 | 10270 | 10250 | 32 |
| 530 | 20240415 | 113700 | 9326141430 | 10250 | 10260 | 10260 | 10250 | 881 |
| 531 | 20240415 | 113600 | 9317106140 | 10260 | 10280 | 10280 | 10260 | 518 |
| 532 | 20240415 | 113500 | 9311784770 | 10300 | 10300 | 10310 | 10280 | 240 |
| 533 | 20240415 | 113400 | 9309314930 | 10280 | 10310 | 10310 | 10280 | 32 |
| 534 | 20240415 | 113300 | 9308985940 | 10280 | 10300 | 10310 | 10280 | 93 |
| 535 | 20240415 | 113200 | 9308028810 | 10300 | 10280 | 10300 | 10280 | 211 |
| 536 | 20240415 | 113100 | 9305856310 | 10300 | 10300 | 10300 | 10300 | 215 |
| 537 | 20240415 | 113000 | 9303641810 | 10320 | 10270 | 10320 | 10270 | 8 |
| 538 | 20240415 | 112900 | 9303559350 | 10320 | 10290 | 10320 | 10280 | 357 |
| 539 | 20240415 | 112800 | 9299889280 | 10310 | 10250 | 10310 | 10250 | 1588 |
| 540 | 20240415 | 112700 | 9283571440 | 10260 | 10290 | 10290 | 10260 | 1858 |
| 541 | 20240415 | 112600 | 9264470140 | 10290 | 10310 | 10310 | 10290 | 312 |
| 542 | 20240415 | 112500 | 9261256830 | 10320 | 10320 | 10330 | 10300 | 176 |
| 543 | 20240415 | 112400 | 9259443460 | 10340 | 10340 | 10340 | 10290 | 103 |
| 544 | 20240415 | 112300 | 9258383390 | 10340 | 10340 | 10340 | 10340 | 2 |
| 545 | 20240415 | 112200 | 9258362710 | 10350 | 10350 | 10350 | 10350 | 1 |
| 546 | 20240415 | 112100 | 9258352360 | 10260 | 10350 | 10370 | 10260 | 1268 |
| 547 | 20240415 | 112000 | 9245325650 | 10350 | 10300 | 10350 | 10280 | 671 |
| 548 | 20240415 | 111900 | 9238418260 | 10310 | 10330 | 10350 | 10310 | 3667 |
| 549 | 20240415 | 111800 | 9200585190 | 10330 | 10350 | 10350 | 10330 | 601 |
| 550 | 20240415 | 111700 | 9194374790 | 10330 | 10340 | 10340 | 10330 | 190 |
| 551 | 20240415 | 111600 | 9192411360 | 10340 | 10360 | 10380 | 10340 | 682 |
| 552 | 20240415 | 111500 | 9185352700 | 10360 | 10350 | 10360 | 10350 | 488 |
| 553 | 20240415 | 111400 | 9180297090 | 10350 | 10350 | 10380 | 10350 | 310 |
| 554 | 20240415 | 111300 | 9177087960 | 10350 | 10380 | 10390 | 10350 | 453 |
| 555 | 20240415 | 111200 | 9172388520 | 10390 | 10380 | 10390 | 10370 | 213 |
| 556 | 20240415 | 111100 | 9170178040 | 10380 | 10380 | 10390 | 10380 | 857 |
| 557 | 20240415 | 111000 | 9161278660 | 10370 | 10340 | 10370 | 10330 | 288 |
| 558 | 20240415 | 110900 | 9158298260 | 10330 | 10360 | 10360 | 10330 | 408 |
| 559 | 20240415 | 110800 | 9154083290 | 10360 | 10320 | 10360 | 10320 | 702 |
| 560 | 20240415 | 110700 | 9146838400 | 10320 | 10320 | 10370 | 10320 | 167 |
| 561 | 20240415 | 110600 | 9145114010 | 10320 | 10330 | 10350 | 10320 | 162 |
| 562 | 20240415 | 110500 | 9143441130 | 10330 | 10340 | 10350 | 10320 | 926 |
| 563 | 20240415 | 110400 | 9133873050 | 10360 | 10350 | 10360 | 10330 | 504 |
| 564 | 20240415 | 110300 | 9128657820 | 10360 | 10390 | 10390 | 10360 | 151 |
| 565 | 20240415 | 110200 | 9127093430 | 10340 | 10380 | 10380 | 10340 | 388 |
| 566 | 20240415 | 110100 | 9123073650 | 10380 | 10380 | 10380 | 10380 | 34 |
| 567 | 20240415 | 110000 | 9122720730 | 10380 | 10400 | 10400 | 10380 | 1550 |
| 568 | 20240415 | 105900 | 9106627460 | 10410 | 10420 | 10420 | 10410 | 63 |
| 569 | 20240415 | 105800 | 9105971100 | 10400 | 10400 | 10420 | 10390 | 730 |
| 570 | 20240415 | 105700 | 9098381700 | 10400 | 10390 | 10400 | 10390 | 351 |
| 571 | 20240415 | 105600 | 9094734590 | 10390 | 10390 | 10400 | 10380 | 905 |
| 572 | 20240415 | 105500 | 9085327090 | 10390 | 10340 | 10390 | 10340 | 992 |
| 573 | 20240415 | 105400 | 9075068750 | 10340 | 10340 | 10350 | 10340 | 136 |
| 574 | 20240415 | 105300 | 9073662360 | 10360 | 10320 | 10360 | 10320 | 174 |
| 575 | 20240415 | 105200 | 9071861720 | 10320 | 10300 | 10360 | 10300 | 44 |
| 576 | 20240415 | 105100 | 9071408050 | 10360 | 10310 | 10360 | 10290 | 2445 |
| 577 | 20240415 | 105000 | 9046217800 | 10310 | 10400 | 10400 | 10310 | 6699 |
| 578 | 20240415 | 104900 | 8976800810 | 10400 | 10400 | 10430 | 10400 | 766 |
| 579 | 20240415 | 104800 | 8968830480 | 10400 | 10390 | 10410 | 10390 | 32 |
| 580 | 20240415 | 104700 | 8968497760 | 10390 | 10390 | 10400 | 10390 | 1107 |
| 581 | 20240415 | 104600 | 8956990710 | 10400 | 10410 | 10430 | 10380 | 634 |
| 582 | 20240415 | 104500 | 8950398670 | 10410 | 10390 | 10470 | 10390 | 4152 |
| 583 | 20240415 | 104400 | 8907033950 | 10390 | 10390 | 10400 | 10380 | 865 |
| 584 | 20240415 | 104300 | 8898051330 | 10390 | 10370 | 10400 | 10370 | 650 |
| 585 | 20240415 | 104200 | 8891301600 | 10370 | 10400 | 10410 | 10360 | 1591 |
| 586 | 20240415 | 104100 | 8874785960 | 10400 | 10380 | 10400 | 10360 | 1094 |
| 587 | 20240415 | 104000 | 8863420890 | 10380 | 10370 | 10390 | 10360 | 210 |
| 588 | 20240415 | 103900 | 8861242170 | 10370 | 10360 | 10370 | 10360 | 492 |
| 589 | 20240415 | 103800 | 8856141760 | 10360 | 10350 | 10420 | 10340 | 971 |
| 590 | 20240415 | 103700 | 8846043150 | 10390 | 10310 | 10460 | 10310 | 4429 |
| 591 | 20240415 | 103600 | 8800061120 | 10310 | 10310 | 10320 | 10310 | 295 |
| 592 | 20240415 | 103500 | 8797019640 | 10320 | 10310 | 10320 | 10310 | 599 |
| 593 | 20240415 | 103400 | 8790843880 | 10310 | 10300 | 10310 | 10300 | 477 |
| 594 | 20240415 | 103300 | 8785926980 | 10290 | 10290 | 10290 | 10290 | 150 |
| 595 | 20240415 | 103200 | 8784383480 | 10300 | 10270 | 10310 | 10270 | 254 |
| 596 | 20240415 | 103100 | 8781774730 | 10270 | 10320 | 10320 | 10270 | 2257 |
| 597 | 20240415 | 103000 | 8758547790 | 10320 | 10290 | 10320 | 10290 | 393 |
| 598 | 20240415 | 102900 | 8754502230 | 10290 | 10310 | 10320 | 10290 | 893 |
| 599 | 20240415 | 102800 | 8745301070 | 10320 | 10300 | 10320 | 10290 | 238 |
| 600 | 20240415 | 102700 | 8742847720 | 10290 | 10310 | 10340 | 10290 | 1239 |
| 601 | 20240415 | 102600 | 8730066230 | 10330 | 10270 | 10330 | 10270 | 2067 |
| 602 | 20240415 | 102500 | 8708781150 | 10270 | 10260 | 10270 | 10250 | 442 |
| 603 | 20240415 | 102400 | 8704245340 | 10250 | 10240 | 10260 | 10240 | 114 |
| 604 | 20240415 | 102300 | 8703076700 | 10270 | 10250 | 10280 | 10220 | 2715 |
| 605 | 20240415 | 102200 | 8675210870 | 10260 | 10280 | 10280 | 10220 | 1814 |
| 606 | 20240415 | 102100 | 8656603600 | 10280 | 10220 | 10280 | 10210 | 1791 |
| 607 | 20240415 | 102000 | 8638235480 | 10200 | 10160 | 10220 | 10150 | 1397 |
| 608 | 20240415 | 101900 | 8624022340 | 10150 | 10160 | 10170 | 10140 | 2339 |
| 609 | 20240415 | 101800 | 8600285760 | 10170 | 10170 | 10190 | 10120 | 875 |
| 610 | 20240415 | 101700 | 8591397050 | 10160 | 10210 | 10210 | 10100 | 23185 |
| 611 | 20240415 | 101600 | 8356025880 | 10250 | 10240 | 10300 | 10200 | 6272 |
| 612 | 20240415 | 101500 | 8291939350 | 10230 | 10290 | 10330 | 10210 | 7482 |
| 613 | 20240415 | 101400 | 8215292830 | 10290 | 10320 | 10380 | 10280 | 4263 |
| 614 | 20240415 | 101300 | 8171366660 | 10320 | 10380 | 10390 | 10320 | 1558 |
| 615 | 20240415 | 101200 | 8155253840 | 10380 | 10390 | 10390 | 10380 | 199 |
| 616 | 20240415 | 101100 | 8153188120 | 10410 | 10420 | 10420 | 10380 | 1358 |
| 617 | 20240415 | 101000 | 8139062190 | 10410 | 10420 | 10420 | 10410 | 951 |
| 618 | 20240415 | 100900 | 8129159480 | 10420 | 10370 | 10420 | 10370 | 1636 |
| 619 | 20240415 | 100800 | 8112155140 | 10380 | 10370 | 10380 | 10360 | 340 |
| 620 | 20240415 | 100700 | 8108627080 | 10370 | 10340 | 10370 | 10330 | 258 |
| 621 | 20240415 | 100600 | 8105957100 | 10330 | 10340 | 10340 | 10330 | 536 |
| 622 | 20240415 | 100500 | 8100420010 | 10360 | 10360 | 10360 | 10320 | 1647 |
| 623 | 20240415 | 100400 | 8083378370 | 10360 | 10360 | 10370 | 10330 | 1138 |
| 624 | 20240415 | 100300 | 8071593210 | 10350 | 10350 | 10350 | 10330 | 743 |
| 625 | 20240415 | 100200 | 8063907550 | 10350 | 10320 | 10350 | 10320 | 1074 |
| 626 | 20240415 | 100100 | 8052816490 | 10310 | 10320 | 10330 | 10290 | 1458 |
| 627 | 20240415 | 100000 | 8037796720 | 10320 | 10290 | 10330 | 10290 | 1534 |
| 628 | 20240415 | 095900 | 8021982710 | 10290 | 10340 | 10360 | 10280 | 9396 |
| 629 | 20240415 | 095800 | 7925050600 | 10360 | 10370 | 10410 | 10340 | 2068 |
| 630 | 20240415 | 095700 | 7903629920 | 10370 | 10400 | 10420 | 10370 | 2349 |
| 631 | 20240415 | 095600 | 7879230710 | 10400 | 10350 | 10480 | 10330 | 4601 |
| 632 | 20240415 | 095500 | 7831531080 | 10330 | 10490 | 10490 | 10330 | 11622 |
| 633 | 20240415 | 095400 | 7710717410 | 10460 | 10470 | 10510 | 10450 | 1043 |
| 634 | 20240415 | 095300 | 7699811000 | 10500 | 10480 | 10500 | 10460 | 1026 |
| 635 | 20240415 | 095200 | 7689072530 | 10480 | 10490 | 10510 | 10450 | 1245 |
| 636 | 20240415 | 095100 | 7676020890 | 10490 | 10500 | 10580 | 10490 | 1194 |
| 637 | 20240415 | 095000 | 7663470920 | 10470 | 10460 | 10470 | 10430 | 3378 |
| 638 | 20240415 | 094900 | 7628173890 | 10470 | 10590 | 10600 | 10460 | 6502 |
| 639 | 20240415 | 094800 | 7559740330 | 10600 | 10530 | 10600 | 10520 | 3577 |
| 640 | 20240415 | 094700 | 7521912870 | 10520 | 10530 | 10640 | 10490 | 13474 |
| 641 | 20240415 | 094600 | 7379628600 | 10570 | 10480 | 10570 | 10460 | 3304 |
| 642 | 20240415 | 094500 | 7344916800 | 10470 | 10570 | 10580 | 10410 | 9937 |
| 643 | 20240415 | 094400 | 7240651820 | 10560 | 10480 | 10560 | 10450 | 5279 |
| 644 | 20240415 | 094300 | 7185155950 | 10450 | 10710 | 10730 | 10450 | 42086 |
| 645 | 20240415 | 094200 | 6741209750 | 10710 | 10770 | 11360 | 10650 | 122067 |
| 646 | 20240415 | 094100 | 5398404490 | 10780 | 10670 | 10780 | 10600 | 5402 |
| 647 | 20240415 | 094000 | 5340688150 | 10670 | 10560 | 10770 | 10540 | 6536 |
| 648 | 20240415 | 093900 | 5270941840 | 10560 | 10480 | 10580 | 10480 | 2000 |
| 649 | 20240415 | 093800 | 5249891260 | 10470 | 10510 | 10530 | 10470 | 1285 |
| 650 | 20240415 | 093700 | 5236420940 | 10510 | 10460 | 10510 | 10460 | 1083 |
| 651 | 20240415 | 093600 | 5225073000 | 10500 | 10550 | 10560 | 10450 | 8339 |
| 652 | 20240415 | 093500 | 5137654290 | 10560 | 10540 | 10570 | 10540 | 973 |
| 653 | 20240415 | 093400 | 5127385540 | 10520 | 10500 | 10620 | 10470 | 9135 |
| 654 | 20240415 | 093300 | 5031118140 | 10500 | 10660 | 10870 | 10400 | 50585 |
| 655 | 20240415 | 093200 | 4488977770 | 10670 | 10530 | 10690 | 10530 | 14711 |
| 656 | 20240415 | 093100 | 4332802960 | 10530 | 10480 | 10530 | 10480 | 851 |
| 657 | 20240415 | 093000 | 4323852330 | 10480 | 10510 | 10510 | 10430 | 1985 |
| 658 | 20240415 | 092900 | 4303067310 | 10510 | 10510 | 10520 | 10480 | 555 |
| 659 | 20240415 | 092800 | 4297235500 | 10540 | 10500 | 10540 | 10480 | 1186 |
| 660 | 20240415 | 092700 | 4284760610 | 10570 | 10490 | 10570 | 10450 | 1731 |
| 661 | 20240415 | 092600 | 4266590740 | 10480 | 10510 | 10510 | 10460 | 666 |
| 662 | 20240415 | 092500 | 4259605410 | 10520 | 10480 | 10630 | 10440 | 10298 |
| 663 | 20240415 | 092400 | 4151078540 | 10480 | 10410 | 10490 | 10370 | 3387 |
| 664 | 20240415 | 092300 | 4115719470 | 10410 | 10340 | 10410 | 10330 | 1672 |
| 665 | 20240415 | 092200 | 4098377670 | 10350 | 10350 | 10360 | 10310 | 3341 |
| 666 | 20240415 | 092100 | 4063838620 | 10350 | 10380 | 10380 | 10350 | 563 |
| 667 | 20240415 | 092000 | 4058005980 | 10400 | 10350 | 10410 | 10320 | 2710 |
| 668 | 20240415 | 091900 | 4029975530 | 10350 | 10450 | 10450 | 10350 | 4645 |
| 669 | 20240415 | 091800 | 3981786950 | 10470 | 10390 | 10490 | 10390 | 1115 |
| 670 | 20240415 | 091700 | 3970136320 | 10390 | 10470 | 10470 | 10390 | 6011 |
| 671 | 20240415 | 091600 | 3907463960 | 10480 | 10530 | 10540 | 10470 | 1369 |
| 672 | 20240415 | 091500 | 3893106900 | 10520 | 10550 | 10560 | 10490 | 3894 |
| 673 | 20240415 | 091400 | 3852158770 | 10550 | 10470 | 10570 | 10470 | 7032 |
| 674 | 20240415 | 091300 | 3778068130 | 10470 | 10440 | 10470 | 10420 | 1343 |
| 675 | 20240415 | 091200 | 3764041480 | 10440 | 10460 | 10460 | 10420 | 1618 |
| 676 | 20240415 | 091100 | 3747161470 | 10450 | 10490 | 10490 | 10450 | 3327 |
| 677 | 20240415 | 091000 | 3712360960 | 10480 | 10540 | 10540 | 10470 | 10870 |
| 678 | 20240415 | 090900 | 3598257820 | 10480 | 10450 | 10540 | 10420 | 12494 |
| 679 | 20240415 | 090800 | 3467105400 | 10450 | 10340 | 10510 | 10340 | 4789 |
| 680 | 20240415 | 090700 | 3417117180 | 10340 | 10430 | 10440 | 10320 | 7261 |
| 681 | 20240415 | 090600 | 3341866840 | 10430 | 10520 | 10580 | 10390 | 12153 |
| 682 | 20240415 | 090500 | 3214802310 | 10520 | 10400 | 10580 | 10360 | 16464 |
| 683 | 20240415 | 090400 | 3042650040 | 10400 | 10310 | 10410 | 10310 | 11143 |
| 684 | 20240415 | 090300 | 2927149170 | 10330 | 10440 | 10530 | 10180 | 40701 |
| 685 | 20240415 | 090200 | 2509089850 | 10450 | 10460 | 10560 | 10300 | 22539 |
| 686 | 20240415 | 090100 | 2274748930 | 10420 | 10600 | 10630 | 10390 | 60410 |
| 687 | 20240415 | 090000 | 1641465300 | 10600 | 11000 | 11000 | 10560 | 91241 |