38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 204500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 4310 |
| 3 | 20231219 | 204400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20231219 | 204300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20231219 | 204200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20231219 | 204100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20231219 | 204000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20231219 | 203900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20231219 | 203800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20231219 | 203700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20231219 | 203600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20231219 | 203500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20231219 | 203400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20231219 | 203300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20231219 | 203200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20231219 | 203100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20231219 | 203000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20231219 | 202900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20231219 | 202800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20231219 | 202700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20231219 | 202600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20231219 | 202500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20231219 | 202400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20231219 | 202300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20231219 | 202200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20231219 | 202100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20231219 | 202000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20231219 | 201900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20231219 | 201800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20231219 | 201700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20231219 | 201600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20231219 | 201500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 4310 |
| 33 | 20231219 | 201400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20231219 | 201300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20231219 | 201200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20231219 | 201100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20231219 | 201000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20231219 | 200900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20231219 | 200800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20231219 | 200700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20231219 | 200600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20231219 | 200500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20231219 | 200400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20231219 | 200300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20231219 | 200200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20231219 | 200100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20231219 | 200000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20231219 | 195900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20231219 | 195800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20231219 | 195700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20231219 | 195600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20231219 | 195500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20231219 | 195400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20231219 | 195300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20231219 | 195200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20231219 | 195100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20231219 | 195000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20231219 | 194900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20231219 | 194800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20231219 | 194700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20231219 | 194600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20231219 | 194500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 4310 |
| 63 | 20231219 | 194400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20231219 | 194300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20231219 | 194200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20231219 | 194100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20231219 | 194000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20231219 | 193900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20231219 | 193800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20231219 | 193700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20231219 | 193600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20231219 | 193500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20231219 | 193400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20231219 | 193300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20231219 | 193200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20231219 | 193100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20231219 | 193000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20231219 | 192900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20231219 | 192800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20231219 | 192700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20231219 | 192600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20231219 | 192500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20231219 | 192400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20231219 | 192300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20231219 | 192200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20231219 | 192100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20231219 | 192000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20231219 | 191900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20231219 | 191800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20231219 | 191700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20231219 | 191600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20231219 | 191500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 4310 |
| 93 | 20231219 | 191400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20231219 | 191300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20231219 | 191200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20231219 | 191100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20231219 | 191000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20231219 | 190900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20231219 | 190800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20231219 | 190700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20231219 | 190600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20231219 | 190500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20231219 | 190400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20231219 | 190300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20231219 | 190200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20231219 | 190100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20231219 | 190000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20231219 | 185900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20231219 | 185800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20231219 | 185700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20231219 | 185600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20231219 | 185500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20231219 | 185400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20231219 | 185300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20231219 | 185200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20231219 | 185100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20231219 | 185000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20231219 | 184900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20231219 | 184800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20231219 | 184700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20231219 | 184600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20231219 | 184500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 4310 |
| 123 | 20231219 | 184400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20231219 | 184300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20231219 | 184200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20231219 | 184100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20231219 | 184000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20231219 | 183900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20231219 | 183800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20231219 | 183700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20231219 | 183600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20231219 | 183500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20231219 | 183400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20231219 | 183300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20231219 | 183200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20231219 | 183100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20231219 | 183000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20231219 | 182900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20231219 | 182800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20231219 | 182700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20231219 | 182600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20231219 | 182500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20231219 | 182400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20231219 | 182300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20231219 | 182200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20231219 | 182100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20231219 | 182000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20231219 | 181900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20231219 | 181800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20231219 | 181700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20231219 | 181600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20231219 | 181500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 4310 |
| 153 | 20231219 | 181400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20231219 | 181300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20231219 | 181200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20231219 | 181100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20231219 | 181000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20231219 | 180900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20231219 | 180800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20231219 | 180700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20231219 | 180600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20231219 | 180500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20231219 | 180400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20231219 | 180300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20231219 | 180200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20231219 | 180100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20231219 | 180000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20231219 | 175900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20231219 | 175800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20231219 | 175700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20231219 | 175600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20231219 | 175500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20231219 | 175400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20231219 | 175300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20231219 | 175200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20231219 | 175100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20231219 | 175000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20231219 | 174900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20231219 | 174800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20231219 | 174700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20231219 | 174600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20231219 | 174500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 4310 |
| 183 | 20231219 | 174400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20231219 | 174300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20231219 | 174200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20231219 | 174100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20231219 | 174000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20231219 | 173900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20231219 | 173800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20231219 | 173700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20231219 | 173600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20231219 | 173500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20231219 | 173400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20231219 | 173300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20231219 | 173200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20231219 | 173100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20231219 | 173000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20231219 | 172900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20231219 | 172800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20231219 | 172700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20231219 | 172600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20231219 | 172500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20231219 | 172400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20231219 | 172300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20231219 | 172200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20231219 | 172100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20231219 | 172000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20231219 | 171900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20231219 | 171800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20231219 | 171700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20231219 | 171600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20231219 | 171500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 4310 |
| 213 | 20231219 | 171400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20231219 | 171300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20231219 | 171200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20231219 | 171100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20231219 | 171000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20231219 | 170900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20231219 | 170800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20231219 | 170700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20231219 | 170600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20231219 | 170500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20231219 | 170400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20231219 | 170300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20231219 | 170200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20231219 | 170100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20231219 | 170000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20231219 | 165900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20231219 | 165800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20231219 | 165700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20231219 | 165600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20231219 | 165500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20231219 | 165400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20231219 | 165300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20231219 | 165200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20231219 | 165100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20231219 | 165000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20231219 | 164900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20231219 | 164800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20231219 | 164700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20231219 | 164600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20231219 | 164500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 4310 |
| 243 | 20231219 | 164400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20231219 | 164300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20231219 | 164200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20231219 | 164100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20231219 | 164000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20231219 | 163900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20231219 | 163800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20231219 | 163700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20231219 | 163600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20231219 | 163500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20231219 | 163400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20231219 | 163300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20231219 | 163200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20231219 | 163100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20231219 | 163000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20231219 | 162900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20231219 | 162800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20231219 | 162700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20231219 | 162600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20231219 | 162500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20231219 | 162400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20231219 | 162300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20231219 | 162200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20231219 | 162100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20231219 | 162000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20231219 | 161900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20231219 | 161800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20231219 | 161700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20231219 | 161600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20231219 | 161500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 4310 |
| 273 | 20231219 | 161400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20231219 | 161300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20231219 | 161200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20231219 | 161100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20231219 | 161000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20231219 | 160900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20231219 | 160800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20231219 | 160700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 281 | 20231219 | 160600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 282 | 20231219 | 160500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 283 | 20231219 | 160400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 284 | 20231219 | 160300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 285 | 20231219 | 160200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 286 | 20231219 | 160100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 287 | 20231219 | 160000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 288 | 20231219 | 155900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 289 | 20231219 | 155800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 290 | 20231219 | 155700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 291 | 20231219 | 155600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 292 | 20231219 | 155500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 293 | 20231219 | 155400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 294 | 20231219 | 155300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 295 | 20231219 | 155200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 296 | 20231219 | 155100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 297 | 20231219 | 155000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 298 | 20231219 | 154900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 299 | 20231219 | 154800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 300 | 20231219 | 154700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 301 | 20231219 | 154600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 302 | 20231219 | 154500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 4310 |
| 303 | 20231219 | 154400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 304 | 20231219 | 154300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 305 | 20231219 | 154200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 306 | 20231219 | 154100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 307 | 20231219 | 154000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 308 | 20231219 | 153900 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 309 | 20231219 | 153800 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 310 | 20231219 | 153700 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 311 | 20231219 | 153600 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 312 | 20231219 | 153500 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 313 | 20231219 | 153400 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 314 | 20231219 | 153300 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 315 | 20231219 | 153200 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 316 | 20231219 | 153100 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 317 | 20231219 | 153000 | 10243105360 | 13080 | 13080 | 13080 | 13080 | 4310 |
| 318 | 20231219 | 152900 | 10186730560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 319 | 20231219 | 152800 | 10186730560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 320 | 20231219 | 152700 | 10186730560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 321 | 20231219 | 152600 | 10186730560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 322 | 20231219 | 152500 | 10186730560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 323 | 20231219 | 152400 | 10186730560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 324 | 20231219 | 152300 | 10186730560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 325 | 20231219 | 152200 | 10186730560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 326 | 20231219 | 152100 | 10186730560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 327 | 20231219 | 152000 | 10186730560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 328 | 20231219 | 151900 | 10186730560 | 13110 | 13130 | 13130 | 13110 | 78 |
| 329 | 20231219 | 151800 | 10185706460 | 13090 | 13090 | 13130 | 13090 | 57 |
| 330 | 20231219 | 151700 | 10184960010 | 13100 | 13100 | 13100 | 13090 | 228 |
| 331 | 20231219 | 151600 | 10181974520 | 13100 | 13120 | 13130 | 13100 | 453 |
| 332 | 20231219 | 151500 | 10176036790 | 13110 | 13120 | 13120 | 13110 | 210 |
| 333 | 20231219 | 151400 | 10173282250 | 13140 | 13110 | 13140 | 13110 | 56 |
| 334 | 20231219 | 151300 | 10172547910 | 13110 | 13140 | 13140 | 13110 | 325 |
| 335 | 20231219 | 151200 | 10168282490 | 13140 | 13140 | 13140 | 13140 | 1 |
| 336 | 20231219 | 151100 | 10168269350 | 13130 | 13130 | 13140 | 13130 | 684 |
| 337 | 20231219 | 151000 | 10159283030 | 13140 | 13140 | 13140 | 13140 | 64 |
| 338 | 20231219 | 150900 | 10158442070 | 13140 | 13120 | 13140 | 13120 | 31 |
| 339 | 20231219 | 150800 | 10158034950 | 13120 | 13140 | 13140 | 13120 | 133 |
| 340 | 20231219 | 150700 | 10156289630 | 13140 | 13140 | 13140 | 13140 | 53 |
| 341 | 20231219 | 150600 | 10155593210 | 13140 | 13110 | 13140 | 13110 | 6 |
| 342 | 20231219 | 150500 | 10155514520 | 13100 | 13100 | 13100 | 13100 | 41 |
| 343 | 20231219 | 150400 | 10154977420 | 13100 | 13090 | 13100 | 13090 | 22 |
| 344 | 20231219 | 150300 | 10154689340 | 13090 | 13100 | 13130 | 13090 | 2019 |
| 345 | 20231219 | 150200 | 10128240360 | 13110 | 13130 | 13130 | 13110 | 1178 |
| 346 | 20231219 | 150100 | 10112792300 | 13120 | 13140 | 13140 | 13120 | 519 |
| 347 | 20231219 | 150000 | 10105980390 | 13130 | 13140 | 13150 | 13130 | 132 |
| 348 | 20231219 | 145900 | 10104244720 | 13130 | 13130 | 13130 | 13130 | 0 |
| 349 | 20231219 | 145800 | 10104244720 | 13130 | 13130 | 13130 | 13130 | 0 |
| 350 | 20231219 | 145700 | 10104244720 | 13130 | 13130 | 13150 | 13130 | 35 |
| 351 | 20231219 | 145600 | 10103784530 | 13130 | 13140 | 13140 | 13130 | 1143 |
| 352 | 20231219 | 145500 | 10088771360 | 13150 | 13140 | 13150 | 13140 | 89 |
| 353 | 20231219 | 145400 | 10087601830 | 13140 | 13140 | 13140 | 13140 | 18 |
| 354 | 20231219 | 145300 | 10087365310 | 13130 | 13140 | 13140 | 13130 | 107 |
| 355 | 20231219 | 145200 | 10085959380 | 13140 | 13140 | 13140 | 13140 | 10 |
| 356 | 20231219 | 145100 | 10085827980 | 13140 | 13120 | 13140 | 13120 | 21 |
| 357 | 20231219 | 145000 | 10085552080 | 13140 | 13110 | 13140 | 13110 | 395 |
| 358 | 20231219 | 144900 | 10080369100 | 13110 | 13120 | 13130 | 13110 | 1177 |
| 359 | 20231219 | 144800 | 10064931510 | 13120 | 13120 | 13120 | 13120 | 118 |
| 360 | 20231219 | 144700 | 10063383350 | 13140 | 13140 | 13140 | 13120 | 443 |
| 361 | 20231219 | 144600 | 10057565030 | 13140 | 13150 | 13160 | 13140 | 5751 |
| 362 | 20231219 | 144500 | 9981944350 | 13160 | 13170 | 13170 | 13160 | 229 |
| 363 | 20231219 | 144400 | 9978929710 | 13170 | 13170 | 13170 | 13170 | 0 |
| 364 | 20231219 | 144300 | 9978929710 | 13170 | 13170 | 13170 | 13170 | 8 |
| 365 | 20231219 | 144200 | 9978824350 | 13170 | 13160 | 13170 | 13160 | 26 |
| 366 | 20231219 | 144100 | 9978482180 | 13160 | 13160 | 13160 | 13160 | 211 |
| 367 | 20231219 | 144000 | 9975705420 | 13160 | 13150 | 13160 | 13150 | 9 |
| 368 | 20231219 | 143900 | 9975587030 | 13150 | 13170 | 13170 | 13150 | 2817 |
| 369 | 20231219 | 143800 | 9938536380 | 13160 | 13170 | 13170 | 13160 | 200 |
| 370 | 20231219 | 143700 | 9935904370 | 13160 | 13170 | 13170 | 13160 | 73 |
| 371 | 20231219 | 143600 | 9934943680 | 13160 | 13170 | 13170 | 13160 | 180 |
| 372 | 20231219 | 143500 | 9932574850 | 13180 | 13150 | 13200 | 13150 | 409 |
| 373 | 20231219 | 143400 | 9927181220 | 13150 | 13160 | 13160 | 13150 | 1377 |
| 374 | 20231219 | 143300 | 9909062710 | 13170 | 13190 | 13190 | 13160 | 2299 |
| 375 | 20231219 | 143200 | 9878774670 | 13200 | 13210 | 13220 | 13190 | 2419 |
| 376 | 20231219 | 143100 | 9846849760 | 13210 | 13210 | 13210 | 13200 | 130 |
| 377 | 20231219 | 143000 | 9845132740 | 13210 | 13230 | 13240 | 13210 | 777 |
| 378 | 20231219 | 142900 | 9834857890 | 13230 | 13230 | 13230 | 13220 | 108 |
| 379 | 20231219 | 142800 | 9833430050 | 13210 | 13210 | 13240 | 13200 | 839 |
| 380 | 20231219 | 142700 | 9822348520 | 13220 | 13210 | 13220 | 13210 | 500 |
| 381 | 20231219 | 142600 | 9815743510 | 13210 | 13220 | 13220 | 13210 | 180 |
| 382 | 20231219 | 142500 | 9813365210 | 13220 | 13220 | 13220 | 13200 | 457 |
| 383 | 20231219 | 142400 | 9807327850 | 13220 | 13240 | 13240 | 13210 | 511 |
| 384 | 20231219 | 142300 | 9800572240 | 13240 | 13250 | 13250 | 13240 | 252 |
| 385 | 20231219 | 142200 | 9797234550 | 13250 | 13250 | 13250 | 13200 | 345 |
| 386 | 20231219 | 142100 | 9792664750 | 13180 | 13260 | 13260 | 13180 | 1949 |
| 387 | 20231219 | 142000 | 9766828270 | 13260 | 13160 | 13260 | 13150 | 3102 |
| 388 | 20231219 | 141900 | 9725862730 | 13150 | 13150 | 13150 | 13120 | 1078 |
| 389 | 20231219 | 141800 | 9711698350 | 13150 | 13100 | 13180 | 13100 | 1717 |
| 390 | 20231219 | 141700 | 9689148700 | 13100 | 13120 | 13120 | 13030 | 1788 |
| 391 | 20231219 | 141600 | 9665716230 | 13120 | 13000 | 13200 | 13000 | 4627 |
| 392 | 20231219 | 141500 | 9605131480 | 13010 | 12990 | 13010 | 12990 | 508 |
| 393 | 20231219 | 141400 | 9598531540 | 13010 | 12980 | 13010 | 12980 | 17 |
| 394 | 20231219 | 141300 | 9598310770 | 13010 | 13000 | 13010 | 12980 | 266 |
| 395 | 20231219 | 141200 | 9594850950 | 13010 | 13010 | 13010 | 13010 | 3 |
| 396 | 20231219 | 141100 | 9594811920 | 13020 | 13000 | 13020 | 13000 | 6 |
| 397 | 20231219 | 141000 | 9594733880 | 13010 | 12980 | 13010 | 12980 | 172 |
| 398 | 20231219 | 140900 | 9592501260 | 13010 | 13000 | 13010 | 12980 | 914 |
| 399 | 20231219 | 140800 | 9580631420 | 13000 | 13000 | 13000 | 13000 | 1 |
| 400 | 20231219 | 140700 | 9580618420 | 13010 | 12990 | 13010 | 12990 | 525 |
| 401 | 20231219 | 140600 | 9573797490 | 13010 | 13010 | 13010 | 13010 | 337 |
| 402 | 20231219 | 140500 | 9569413120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 403 | 20231219 | 140400 | 9569413120 | 13010 | 12980 | 13010 | 12980 | 84 |
| 404 | 20231219 | 140300 | 9568322000 | 13010 | 13000 | 13010 | 12980 | 367 |
| 405 | 20231219 | 140200 | 9563554890 | 13010 | 13000 | 13010 | 12990 | 271 |
| 406 | 20231219 | 140100 | 9560033280 | 13010 | 13000 | 13010 | 13000 | 521 |
| 407 | 20231219 | 140000 | 9553260130 | 13010 | 13010 | 13010 | 13010 | 195 |
| 408 | 20231219 | 135900 | 9550723180 | 13010 | 12990 | 13010 | 12990 | 894 |
| 409 | 20231219 | 135800 | 9539101970 | 13000 | 13000 | 13000 | 13000 | 82 |
| 410 | 20231219 | 135700 | 9538035970 | 12990 | 13000 | 13000 | 12980 | 367 |
| 411 | 20231219 | 135600 | 9533265040 | 13000 | 13000 | 13000 | 12980 | 1325 |
| 412 | 20231219 | 135500 | 9516054860 | 13000 | 13000 | 13000 | 13000 | 0 |
| 413 | 20231219 | 135400 | 9516054860 | 13000 | 12990 | 13000 | 12980 | 228 |
| 414 | 20231219 | 135300 | 9513093310 | 12990 | 13000 | 13000 | 12990 | 91 |
| 415 | 20231219 | 135200 | 9511911210 | 13000 | 13000 | 13000 | 13000 | 23 |
| 416 | 20231219 | 135100 | 9511612210 | 13000 | 13000 | 13000 | 12980 | 111 |
| 417 | 20231219 | 135000 | 9510171230 | 13000 | 12990 | 13000 | 12980 | 434 |
| 418 | 20231219 | 134900 | 9504534730 | 12990 | 12990 | 13000 | 12990 | 158 |
| 419 | 20231219 | 134800 | 9502481340 | 13000 | 13000 | 13000 | 13000 | 104 |
| 420 | 20231219 | 134700 | 9501129340 | 13000 | 13000 | 13000 | 12970 | 217 |
| 421 | 20231219 | 134600 | 9498314790 | 13000 | 12960 | 13000 | 12960 | 22 |
| 422 | 20231219 | 134500 | 9498029590 | 12970 | 12960 | 13000 | 12960 | 127 |
| 423 | 20231219 | 134400 | 9496382800 | 12960 | 12960 | 13000 | 12950 | 562 |
| 424 | 20231219 | 134300 | 9489098860 | 12970 | 12960 | 12970 | 12960 | 1434 |
| 425 | 20231219 | 134200 | 9470500810 | 12960 | 12950 | 12960 | 12950 | 753 |
| 426 | 20231219 | 134100 | 9460749450 | 12960 | 12960 | 12970 | 12960 | 60 |
| 427 | 20231219 | 134000 | 9459971840 | 12970 | 12970 | 12970 | 12970 | 10 |
| 428 | 20231219 | 133900 | 9459842140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 429 | 20231219 | 133800 | 9459842140 | 13000 | 12980 | 13000 | 12950 | 2041 |
| 430 | 20231219 | 133700 | 9433386340 | 12980 | 13000 | 13000 | 12980 | 1185 |
| 431 | 20231219 | 133600 | 9418001340 | 13000 | 13000 | 13000 | 12990 | 142 |
| 432 | 20231219 | 133500 | 9416156740 | 13000 | 13000 | 13000 | 13000 | 0 |
| 433 | 20231219 | 133400 | 9416156740 | 13000 | 12990 | 13000 | 12990 | 6 |
| 434 | 20231219 | 133300 | 9416078790 | 12980 | 12990 | 12990 | 12980 | 26 |
| 435 | 20231219 | 133200 | 9415741270 | 13000 | 13000 | 13000 | 12990 | 303 |
| 436 | 20231219 | 133100 | 9411805270 | 12990 | 12980 | 12990 | 12980 | 238 |
| 437 | 20231219 | 133000 | 9408713950 | 12980 | 13000 | 13000 | 12980 | 12 |
| 438 | 20231219 | 132900 | 9408558170 | 12970 | 13000 | 13000 | 12970 | 2 |
| 439 | 20231219 | 132800 | 9408532200 | 12970 | 12990 | 13000 | 12970 | 1111 |
| 440 | 20231219 | 132700 | 9394111230 | 13000 | 12980 | 13000 | 12980 | 53 |
| 441 | 20231219 | 132600 | 9393423050 | 12990 | 12980 | 12990 | 12980 | 18 |
| 442 | 20231219 | 132500 | 9393189400 | 13010 | 13010 | 13010 | 13000 | 648 |
| 443 | 20231219 | 132400 | 9384765030 | 12950 | 13000 | 13010 | 12950 | 5206 |
| 444 | 20231219 | 132300 | 9317256590 | 13010 | 13000 | 13010 | 13000 | 439 |
| 445 | 20231219 | 132200 | 9311549470 | 13010 | 13000 | 13010 | 13000 | 8 |
| 446 | 20231219 | 132100 | 9311445440 | 13020 | 13020 | 13020 | 13020 | 0 |
| 447 | 20231219 | 132000 | 9311445440 | 13020 | 13020 | 13020 | 13020 | 1 |
| 448 | 20231219 | 131900 | 9311432420 | 12960 | 12980 | 13020 | 12960 | 606 |
| 449 | 20231219 | 131800 | 9303576580 | 12980 | 13010 | 13010 | 12960 | 216 |
| 450 | 20231219 | 131700 | 9300777040 | 12960 | 13010 | 13010 | 12960 | 1888 |
| 451 | 20231219 | 131600 | 9276294160 | 13010 | 12990 | 13010 | 12990 | 97 |
| 452 | 20231219 | 131500 | 9275034090 | 12980 | 13000 | 13010 | 12980 | 408 |
| 453 | 20231219 | 131400 | 9269731210 | 13010 | 13020 | 13020 | 13010 | 2 |
| 454 | 20231219 | 131300 | 9269705180 | 13010 | 13000 | 13010 | 13000 | 31 |
| 455 | 20231219 | 131200 | 9269302170 | 13010 | 12990 | 13010 | 12980 | 344 |
| 456 | 20231219 | 131100 | 9264831420 | 13000 | 12990 | 13000 | 12990 | 55 |
| 457 | 20231219 | 131000 | 9264116470 | 12990 | 13000 | 13000 | 12990 | 102 |
| 458 | 20231219 | 130900 | 9262791480 | 12990 | 13000 | 13000 | 12990 | 2 |
| 459 | 20231219 | 130800 | 9262765490 | 12980 | 12980 | 12980 | 12980 | 5 |
| 460 | 20231219 | 130700 | 9262700590 | 13000 | 12980 | 13000 | 12980 | 2 |
| 461 | 20231219 | 130600 | 9262674610 | 12980 | 13000 | 13000 | 12980 | 372 |
| 462 | 20231219 | 130500 | 9257846010 | 13000 | 12990 | 13000 | 12990 | 49 |
| 463 | 20231219 | 130400 | 9257209060 | 13000 | 13000 | 13000 | 12980 | 167 |
| 464 | 20231219 | 130300 | 9255038200 | 13000 | 12990 | 13000 | 12980 | 40 |
| 465 | 20231219 | 130200 | 9254518900 | 12990 | 13000 | 13000 | 12990 | 38 |
| 466 | 20231219 | 130100 | 9254025200 | 13000 | 12990 | 13000 | 12990 | 300 |
| 467 | 20231219 | 130000 | 9250125750 | 13000 | 12960 | 13000 | 12960 | 27 |
| 468 | 20231219 | 125900 | 9249774910 | 13000 | 12960 | 13000 | 12960 | 280 |
| 469 | 20231219 | 125800 | 9246142910 | 13000 | 12980 | 13000 | 12980 | 554 |
| 470 | 20231219 | 125700 | 9238951830 | 12990 | 12990 | 12990 | 12960 | 337 |
| 471 | 20231219 | 125600 | 9234579220 | 12990 | 12990 | 12990 | 12970 | 530 |
| 472 | 20231219 | 125500 | 9227700160 | 13000 | 13010 | 13010 | 12970 | 270 |
| 473 | 20231219 | 125400 | 9224188880 | 13010 | 12990 | 13010 | 12970 | 180 |
| 474 | 20231219 | 125300 | 9221852620 | 12960 | 13010 | 13010 | 12960 | 5680 |
| 475 | 20231219 | 125200 | 9148100920 | 13010 | 13010 | 13010 | 13000 | 688 |
| 476 | 20231219 | 125100 | 9139155040 | 13030 | 13040 | 13040 | 13030 | 27 |
| 477 | 20231219 | 125000 | 9138803030 | 13050 | 13050 | 13050 | 13050 | 0 |
| 478 | 20231219 | 124900 | 9138803030 | 13050 | 13020 | 13050 | 13010 | 422 |
| 479 | 20231219 | 124800 | 9133309760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 480 | 20231219 | 124700 | 9133309760 | 13050 | 13000 | 13050 | 12990 | 259 |
| 481 | 20231219 | 124600 | 9129943020 | 13000 | 13000 | 13000 | 13000 | 10 |
| 482 | 20231219 | 124500 | 9129813020 | 13000 | 13000 | 13050 | 12990 | 110 |
| 483 | 20231219 | 124400 | 9128383960 | 12990 | 13000 | 13000 | 12990 | 125 |
| 484 | 20231219 | 124300 | 9126759640 | 13050 | 13050 | 13050 | 13050 | 0 |
| 485 | 20231219 | 124200 | 9126759640 | 13050 | 12990 | 13050 | 12980 | 533 |
| 486 | 20231219 | 124100 | 9119835180 | 12990 | 13050 | 13050 | 12990 | 1103 |
| 487 | 20231219 | 124000 | 9105491390 | 13050 | 13020 | 13050 | 13010 | 51 |
| 488 | 20231219 | 123900 | 9104827740 | 13050 | 13020 | 13050 | 13020 | 50 |
| 489 | 20231219 | 123800 | 9104175390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 490 | 20231219 | 123700 | 9104175390 | 13050 | 12980 | 13050 | 12970 | 2874 |
| 491 | 20231219 | 123600 | 9066825110 | 12980 | 12980 | 12990 | 12980 | 548 |
| 492 | 20231219 | 123500 | 9059711920 | 12990 | 13010 | 13010 | 12980 | 1161 |
| 493 | 20231219 | 123400 | 9044634790 | 13000 | 13020 | 13050 | 13000 | 3511 |
| 494 | 20231219 | 123300 | 8998975620 | 13030 | 13020 | 13030 | 13010 | 655 |
| 495 | 20231219 | 123200 | 8990448310 | 13030 | 13030 | 13030 | 13030 | 1 |
| 496 | 20231219 | 123100 | 8990435280 | 13050 | 13010 | 13050 | 13010 | 30 |
| 497 | 20231219 | 123000 | 8990044460 | 13050 | 13040 | 13050 | 13010 | 2966 |
| 498 | 20231219 | 122900 | 8951423200 | 13050 | 13040 | 13050 | 13040 | 254 |
| 499 | 20231219 | 122800 | 8948111010 | 13050 | 13040 | 13050 | 13040 | 470 |
| 500 | 20231219 | 122700 | 8941982080 | 13060 | 13060 | 13060 | 13050 | 178 |
| 501 | 20231219 | 122600 | 8939658200 | 13060 | 13050 | 13060 | 13050 | 675 |
| 502 | 20231219 | 122500 | 8930849220 | 13060 | 13050 | 13060 | 13050 | 50 |
| 503 | 20231219 | 122400 | 8930196680 | 13060 | 13060 | 13060 | 13060 | 8 |
| 504 | 20231219 | 122300 | 8930092200 | 13080 | 13050 | 13080 | 13040 | 865 |
| 505 | 20231219 | 122200 | 8918786030 | 13060 | 13080 | 13080 | 13020 | 1053 |
| 506 | 20231219 | 122100 | 8905065820 | 13030 | 13080 | 13080 | 13030 | 882 |
| 507 | 20231219 | 122000 | 8893552880 | 13080 | 13080 | 13080 | 13080 | 2 |
| 508 | 20231219 | 121900 | 8893526720 | 13080 | 13050 | 13080 | 13050 | 101 |
| 509 | 20231219 | 121800 | 8892208640 | 13090 | 13090 | 13090 | 13080 | 70 |
| 510 | 20231219 | 121700 | 8891292390 | 13090 | 13050 | 13090 | 13040 | 6 |
| 511 | 20231219 | 121600 | 8891213990 | 13020 | 13060 | 13060 | 13020 | 1030 |
| 512 | 20231219 | 121500 | 8877796390 | 13080 | 13090 | 13090 | 13080 | 18 |
| 513 | 20231219 | 121400 | 8877560790 | 13090 | 13060 | 13090 | 13060 | 115 |
| 514 | 20231219 | 121300 | 8876058650 | 13010 | 13060 | 13060 | 13010 | 5010 |
| 515 | 20231219 | 121200 | 8810845180 | 13060 | 13050 | 13090 | 13040 | 459 |
| 516 | 20231219 | 121100 | 8804854280 | 13050 | 13060 | 13060 | 13040 | 138 |
| 517 | 20231219 | 121000 | 8803054220 | 13030 | 13040 | 13040 | 13030 | 864 |
| 518 | 20231219 | 120900 | 8791795840 | 13030 | 13030 | 13080 | 13030 | 241 |
| 519 | 20231219 | 120800 | 8788651170 | 13020 | 13090 | 13150 | 13020 | 1150 |
| 520 | 20231219 | 120700 | 8773628880 | 13080 | 13030 | 13090 | 13020 | 862 |
| 521 | 20231219 | 120600 | 8762400700 | 13030 | 13030 | 13030 | 13030 | 1131 |
| 522 | 20231219 | 120500 | 8747663770 | 13090 | 13050 | 13090 | 13010 | 695 |
| 523 | 20231219 | 120400 | 8738602040 | 13050 | 13020 | 13050 | 13010 | 823 |
| 524 | 20231219 | 120300 | 8727880750 | 13020 | 13040 | 13040 | 13010 | 1027 |
| 525 | 20231219 | 120200 | 8714504910 | 13040 | 13060 | 13060 | 13030 | 508 |
| 526 | 20231219 | 120100 | 8707880250 | 13080 | 13100 | 13100 | 13050 | 2376 |
| 527 | 20231219 | 120000 | 8676853150 | 13060 | 13120 | 13120 | 13060 | 2178 |
| 528 | 20231219 | 115900 | 8648317070 | 13120 | 13130 | 13140 | 13120 | 384 |
| 529 | 20231219 | 115800 | 8643277160 | 13140 | 13180 | 13180 | 13130 | 1250 |
| 530 | 20231219 | 115700 | 8626853040 | 13180 | 13190 | 13190 | 13180 | 493 |
| 531 | 20231219 | 115600 | 8620351250 | 13190 | 13180 | 13190 | 13180 | 34 |
| 532 | 20231219 | 115500 | 8619902870 | 13180 | 13160 | 13180 | 13160 | 398 |
| 533 | 20231219 | 115400 | 8614660330 | 13160 | 13160 | 13170 | 13160 | 23 |
| 534 | 20231219 | 115300 | 8614357460 | 13170 | 13180 | 13180 | 13170 | 24 |
| 535 | 20231219 | 115200 | 8614041310 | 13170 | 13180 | 13180 | 13170 | 59 |
| 536 | 20231219 | 115100 | 8613263730 | 13160 | 13170 | 13170 | 13120 | 5540 |
| 537 | 20231219 | 115000 | 8540432960 | 13200 | 13210 | 13210 | 13200 | 1156 |
| 538 | 20231219 | 114900 | 8525162760 | 13210 | 13240 | 13240 | 13150 | 769 |
| 539 | 20231219 | 114800 | 8515036890 | 13210 | 13230 | 13230 | 13140 | 4737 |
| 540 | 20231219 | 114700 | 8452641520 | 13200 | 13280 | 13280 | 13200 | 14246 |
| 541 | 20231219 | 114600 | 8264507630 | 13280 | 13300 | 13300 | 13240 | 2560 |
| 542 | 20231219 | 114500 | 8230538200 | 13300 | 13360 | 13380 | 13300 | 3023 |
| 543 | 20231219 | 114400 | 8190291800 | 13380 | 13330 | 13380 | 13320 | 1855 |
| 544 | 20231219 | 114300 | 8165569650 | 13340 | 13350 | 13360 | 13340 | 1996 |
| 545 | 20231219 | 114200 | 8138932830 | 13350 | 13370 | 13370 | 13350 | 621 |
| 546 | 20231219 | 114100 | 8130641420 | 13360 | 13380 | 13380 | 13360 | 700 |
| 547 | 20231219 | 114000 | 8121286690 | 13370 | 13370 | 13370 | 13370 | 3 |
| 548 | 20231219 | 113900 | 8121246580 | 13410 | 13420 | 13420 | 13410 | 86 |
| 549 | 20231219 | 113800 | 8120092510 | 13420 | 13430 | 13430 | 13420 | 17 |
| 550 | 20231219 | 113700 | 8119864260 | 13420 | 13390 | 13430 | 13390 | 1006 |
| 551 | 20231219 | 113600 | 8106361310 | 13360 | 13360 | 13360 | 13360 | 49 |
| 552 | 20231219 | 113500 | 8105706670 | 13360 | 13370 | 13370 | 13360 | 244 |
| 553 | 20231219 | 113400 | 8102446710 | 13350 | 13380 | 13380 | 13350 | 1002 |
| 554 | 20231219 | 113300 | 8089069310 | 13350 | 13340 | 13350 | 13340 | 2063 |
| 555 | 20231219 | 113200 | 8061548830 | 13340 | 13410 | 13410 | 13340 | 1313 |
| 556 | 20231219 | 113100 | 8044008790 | 13410 | 13410 | 13410 | 13400 | 277 |
| 557 | 20231219 | 113000 | 8040295220 | 13410 | 13400 | 13410 | 13400 | 718 |
| 558 | 20231219 | 112900 | 8030668970 | 13410 | 13400 | 13410 | 13400 | 16 |
| 559 | 20231219 | 112800 | 8030454470 | 13420 | 13420 | 13420 | 13420 | 0 |
| 560 | 20231219 | 112700 | 8030454470 | 13420 | 13400 | 13420 | 13380 | 201 |
| 561 | 20231219 | 112600 | 8027763050 | 13400 | 13380 | 13400 | 13380 | 121 |
| 562 | 20231219 | 112500 | 8026143850 | 13380 | 13390 | 13390 | 13380 | 214 |
| 563 | 20231219 | 112400 | 8023279910 | 13380 | 13430 | 13440 | 13350 | 2932 |
| 564 | 20231219 | 112300 | 7983988430 | 13440 | 13440 | 13450 | 13440 | 342 |
| 565 | 20231219 | 112200 | 7979391420 | 13450 | 13450 | 13450 | 13440 | 274 |
| 566 | 20231219 | 112100 | 7975708170 | 13450 | 13460 | 13460 | 13440 | 672 |
| 567 | 20231219 | 112000 | 7966670240 | 13460 | 13460 | 13460 | 13460 | 140 |
| 568 | 20231219 | 111900 | 7964785840 | 13460 | 13450 | 13460 | 13450 | 296 |
| 569 | 20231219 | 111800 | 7960804330 | 13450 | 13450 | 13460 | 13450 | 93 |
| 570 | 20231219 | 111700 | 7959552980 | 13450 | 13470 | 13470 | 13450 | 2400 |
| 571 | 20231219 | 111600 | 7927271560 | 13460 | 13490 | 13490 | 13460 | 2270 |
| 572 | 20231219 | 111500 | 7896688920 | 13510 | 13490 | 13510 | 13490 | 28 |
| 573 | 20231219 | 111400 | 7896310910 | 13490 | 13510 | 13510 | 13490 | 30 |
| 574 | 20231219 | 111300 | 7895905810 | 13510 | 13480 | 13510 | 13480 | 255 |
| 575 | 20231219 | 111200 | 7892468320 | 13480 | 13510 | 13510 | 13480 | 187 |
| 576 | 20231219 | 111100 | 7889946560 | 13520 | 13520 | 13520 | 13520 | 0 |
| 577 | 20231219 | 111000 | 7889946560 | 13520 | 13500 | 13520 | 13460 | 1490 |
| 578 | 20231219 | 110900 | 7869861770 | 13500 | 13520 | 13520 | 13500 | 305 |
| 579 | 20231219 | 110800 | 7865738230 | 13520 | 13490 | 13520 | 13490 | 67 |
| 580 | 20231219 | 110700 | 7864834100 | 13490 | 13530 | 13530 | 13490 | 110 |
| 581 | 20231219 | 110600 | 7863349720 | 13540 | 13530 | 13540 | 13480 | 1464 |
| 582 | 20231219 | 110500 | 7843584150 | 13530 | 13550 | 13560 | 13530 | 820 |
| 583 | 20231219 | 110400 | 7832478730 | 13580 | 13580 | 13580 | 13580 | 25 |
| 584 | 20231219 | 110300 | 7832139230 | 13580 | 13540 | 13580 | 13540 | 31 |
| 585 | 20231219 | 110200 | 7831718700 | 13530 | 13550 | 13550 | 13530 | 253 |
| 586 | 20231219 | 110100 | 7828293410 | 13550 | 13550 | 13550 | 13550 | 330 |
| 587 | 20231219 | 110000 | 7823821910 | 13530 | 13540 | 13550 | 13530 | 343 |
| 588 | 20231219 | 105900 | 7819177750 | 13540 | 13550 | 13550 | 13540 | 106 |
| 589 | 20231219 | 105800 | 7817741510 | 13550 | 13580 | 13580 | 13550 | 485 |
| 590 | 20231219 | 105700 | 7811165370 | 13590 | 13590 | 13590 | 13590 | 10 |
| 591 | 20231219 | 105600 | 7811029470 | 13590 | 13590 | 13590 | 13580 | 248 |
| 592 | 20231219 | 105500 | 7807659210 | 13600 | 13610 | 13610 | 13600 | 651 |
| 593 | 20231219 | 105400 | 7798804900 | 13600 | 13600 | 13600 | 13600 | 0 |
| 594 | 20231219 | 105300 | 7798804900 | 13600 | 13690 | 13700 | 13600 | 1398 |
| 595 | 20231219 | 105200 | 7779654000 | 13700 | 13560 | 13700 | 13560 | 3995 |
| 596 | 20231219 | 105100 | 7725065920 | 13550 | 13520 | 13550 | 13520 | 224 |
| 597 | 20231219 | 105000 | 7722033450 | 13520 | 13510 | 13520 | 13510 | 107 |
| 598 | 20231219 | 104900 | 7720587470 | 13510 | 13510 | 13510 | 13480 | 1829 |
| 599 | 20231219 | 104800 | 7695916510 | 13500 | 13500 | 13500 | 13480 | 815 |
| 600 | 20231219 | 104700 | 7684918470 | 13500 | 13500 | 13520 | 13500 | 198 |
| 601 | 20231219 | 104600 | 7682245130 | 13500 | 13520 | 13520 | 13500 | 752 |
| 602 | 20231219 | 104500 | 7672083480 | 13520 | 13520 | 13530 | 13520 | 276 |
| 603 | 20231219 | 104400 | 7668351320 | 13520 | 13500 | 13520 | 13500 | 118 |
| 604 | 20231219 | 104300 | 7666756010 | 13500 | 13560 | 13560 | 13500 | 2596 |
| 605 | 20231219 | 104200 | 7631659530 | 13550 | 13570 | 13570 | 13550 | 695 |
| 606 | 20231219 | 104100 | 7622241260 | 13550 | 13560 | 13580 | 13550 | 689 |
| 607 | 20231219 | 104000 | 7612898180 | 13560 | 13580 | 13580 | 13560 | 498 |
| 608 | 20231219 | 103900 | 7606139030 | 13580 | 13580 | 13600 | 13570 | 463 |
| 609 | 20231219 | 103800 | 7599851980 | 13580 | 13540 | 13580 | 13520 | 217 |
| 610 | 20231219 | 103700 | 7596909290 | 13540 | 13620 | 13620 | 13500 | 5581 |
| 611 | 20231219 | 103600 | 7521202920 | 13620 | 13690 | 13690 | 13620 | 1425 |
| 612 | 20231219 | 103500 | 7501735330 | 13690 | 13740 | 13790 | 13690 | 1766 |
| 613 | 20231219 | 103400 | 7477537360 | 13730 | 13740 | 13740 | 13730 | 65 |
| 614 | 20231219 | 103300 | 7476644340 | 13730 | 13770 | 13860 | 13710 | 492 |
| 615 | 20231219 | 103200 | 7469852900 | 13860 | 13820 | 13870 | 13810 | 1161 |
| 616 | 20231219 | 103100 | 7453785130 | 13810 | 13770 | 13840 | 13700 | 1776 |
| 617 | 20231219 | 103000 | 7429290150 | 13770 | 13730 | 13770 | 13670 | 1272 |
| 618 | 20231219 | 102900 | 7411875590 | 13690 | 13720 | 13740 | 13690 | 1818 |
| 619 | 20231219 | 102800 | 7386930240 | 13750 | 13750 | 13790 | 13720 | 92 |
| 620 | 20231219 | 102700 | 7385662880 | 13760 | 13730 | 13770 | 13690 | 3649 |
| 621 | 20231219 | 102600 | 7335597320 | 13720 | 13820 | 13820 | 13720 | 2669 |
| 622 | 20231219 | 102500 | 7298834660 | 13820 | 13940 | 13970 | 13820 | 7477 |
| 623 | 20231219 | 102400 | 7194722990 | 13940 | 13820 | 13940 | 13810 | 5155 |
| 624 | 20231219 | 102300 | 7123200220 | 13820 | 13770 | 13840 | 13760 | 3967 |
| 625 | 20231219 | 102200 | 7068503370 | 13760 | 13700 | 13860 | 13700 | 2618 |
| 626 | 20231219 | 102100 | 7032419610 | 13690 | 13760 | 13800 | 13690 | 7350 |
| 627 | 20231219 | 102000 | 6931599630 | 13750 | 13910 | 13920 | 13750 | 3038 |
| 628 | 20231219 | 101900 | 6889533330 | 13910 | 13480 | 13920 | 13470 | 21641 |
| 629 | 20231219 | 101800 | 6593009250 | 13480 | 13560 | 13560 | 13470 | 2702 |
| 630 | 20231219 | 101700 | 6556466930 | 13570 | 13580 | 13580 | 13560 | 1354 |
| 631 | 20231219 | 101600 | 6538100500 | 13580 | 13570 | 13610 | 13560 | 1002 |
| 632 | 20231219 | 101500 | 6524512560 | 13560 | 13620 | 13650 | 13560 | 1488 |
| 633 | 20231219 | 101400 | 6504283660 | 13610 | 13650 | 13650 | 13610 | 317 |
| 634 | 20231219 | 101300 | 6499961640 | 13650 | 13620 | 13670 | 13610 | 418 |
| 635 | 20231219 | 101200 | 6494265320 | 13670 | 13650 | 13670 | 13610 | 728 |
| 636 | 20231219 | 101100 | 6484335970 | 13650 | 13660 | 13660 | 13630 | 895 |
| 637 | 20231219 | 101000 | 6472122420 | 13670 | 13660 | 13670 | 13640 | 518 |
| 638 | 20231219 | 100900 | 6465050250 | 13660 | 13620 | 13660 | 13620 | 1658 |
| 639 | 20231219 | 100800 | 6442455810 | 13620 | 13600 | 13620 | 13560 | 1218 |
| 640 | 20231219 | 100700 | 6425886280 | 13600 | 13590 | 13600 | 13550 | 747 |
| 641 | 20231219 | 100600 | 6415734520 | 13590 | 13600 | 13600 | 13570 | 333 |
| 642 | 20231219 | 100500 | 6411205810 | 13600 | 13600 | 13620 | 13530 | 618 |
| 643 | 20231219 | 100400 | 6402818000 | 13600 | 13560 | 13600 | 13500 | 5698 |
| 644 | 20231219 | 100300 | 6325656830 | 13550 | 13580 | 13620 | 13550 | 2974 |
| 645 | 20231219 | 100200 | 6285308970 | 13590 | 13710 | 13710 | 13590 | 2103 |
| 646 | 20231219 | 100100 | 6256680980 | 13710 | 13650 | 13710 | 13630 | 580 |
| 647 | 20231219 | 100000 | 6248773190 | 13580 | 13700 | 13730 | 13580 | 6744 |
| 648 | 20231219 | 095900 | 6156768860 | 13700 | 13800 | 13800 | 13690 | 3463 |
| 649 | 20231219 | 095800 | 6109331300 | 13720 | 13770 | 13800 | 13720 | 1605 |
| 650 | 20231219 | 095700 | 6087246530 | 13770 | 13690 | 13790 | 13680 | 436 |
| 651 | 20231219 | 095600 | 6081258600 | 13790 | 13740 | 13790 | 13670 | 2629 |
| 652 | 20231219 | 095500 | 6045214860 | 13820 | 13790 | 13820 | 13740 | 1616 |
| 653 | 20231219 | 095400 | 6022976610 | 13810 | 13870 | 13880 | 13800 | 673 |
| 654 | 20231219 | 095300 | 6013674880 | 13880 | 13730 | 13930 | 13720 | 9143 |
| 655 | 20231219 | 095200 | 5886916520 | 13790 | 13720 | 13790 | 13720 | 968 |
| 656 | 20231219 | 095100 | 5873571470 | 13720 | 13790 | 13790 | 13720 | 3263 |
| 657 | 20231219 | 095000 | 5828703010 | 13790 | 13880 | 13880 | 13790 | 795 |
| 658 | 20231219 | 094900 | 5817723740 | 13880 | 13770 | 13880 | 13680 | 5663 |
| 659 | 20231219 | 094800 | 5739748380 | 13770 | 13780 | 13820 | 13770 | 1214 |
| 660 | 20231219 | 094700 | 5723024120 | 13840 | 13850 | 13850 | 13770 | 274 |
| 661 | 20231219 | 094600 | 5719239600 | 13750 | 13720 | 13860 | 13720 | 4758 |
| 662 | 20231219 | 094500 | 5653795640 | 13720 | 13880 | 13880 | 13720 | 6859 |
| 663 | 20231219 | 094400 | 5559183230 | 13880 | 13900 | 13910 | 13880 | 2788 |
| 664 | 20231219 | 094300 | 5520458780 | 13900 | 13900 | 13940 | 13850 | 5467 |
| 665 | 20231219 | 094200 | 5444451680 | 13900 | 13940 | 13950 | 13870 | 6149 |
| 666 | 20231219 | 094100 | 5358796830 | 13940 | 13800 | 13950 | 13780 | 12863 |
| 667 | 20231219 | 094000 | 5180268280 | 13800 | 13920 | 13920 | 13780 | 4820 |
| 668 | 20231219 | 093900 | 5113556160 | 13910 | 13830 | 13910 | 13780 | 8898 |
| 669 | 20231219 | 093800 | 4990293810 | 13830 | 13870 | 13870 | 13670 | 11335 |
| 670 | 20231219 | 093700 | 4834170930 | 13870 | 13650 | 13920 | 13540 | 24220 |
| 671 | 20231219 | 093600 | 4501293990 | 13640 | 13720 | 13720 | 13620 | 10305 |
| 672 | 20231219 | 093500 | 4360367200 | 13730 | 13870 | 13870 | 13720 | 7792 |
| 673 | 20231219 | 093400 | 4253100620 | 13860 | 13760 | 13910 | 13760 | 8634 |
| 674 | 20231219 | 093300 | 4133737010 | 13760 | 13780 | 13790 | 13750 | 4162 |
| 675 | 20231219 | 093200 | 4076409500 | 13800 | 13980 | 14000 | 13750 | 17450 |
| 676 | 20231219 | 093100 | 3834544900 | 14000 | 13990 | 14150 | 13960 | 17987 |
| 677 | 20231219 | 093000 | 3581868820 | 13990 | 14200 | 14200 | 13810 | 27593 |
| 678 | 20231219 | 092900 | 3195080590 | 14200 | 14380 | 14380 | 14000 | 46517 |
| 679 | 20231219 | 092800 | 2531406980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 680 | 20231219 | 092700 | 2531406980 | 14400 | 14370 | 14400 | 14320 | 17309 |
| 681 | 20231219 | 092600 | 2282634640 | 14370 | 13710 | 14380 | 13660 | 89068 |
| 682 | 20231219 | 092500 | 1018061520 | 13900 | 13600 | 14000 | 13540 | 31194 |
| 683 | 20231219 | 092400 | 587871210 | 13620 | 13270 | 13640 | 13270 | 24613 |
| 684 | 20231219 | 092300 | 258863470 | 13200 | 13140 | 13280 | 13140 | 5766 |
| 685 | 20231219 | 092200 | 182725150 | 13130 | 13100 | 13130 | 13100 | 470 |
| 686 | 20231219 | 092100 | 176563490 | 13100 | 13050 | 13100 | 13050 | 886 |
| 687 | 20231219 | 092000 | 164996060 | 13050 | 13050 | 13050 | 13050 | 76 |
| 688 | 20231219 | 091900 | 164004260 | 13110 | 13110 | 13110 | 13110 | 1 |
| 689 | 20231219 | 091800 | 163991150 | 13040 | 13110 | 13110 | 13040 | 89 |
| 690 | 20231219 | 091700 | 162830310 | 13110 | 13110 | 13110 | 13110 | 0 |
| 691 | 20231219 | 091600 | 162830310 | 13110 | 13110 | 13110 | 13110 | 2 |
| 692 | 20231219 | 091500 | 162804090 | 13120 | 13120 | 13120 | 13120 | 0 |
| 693 | 20231219 | 091400 | 162804090 | 13120 | 13120 | 13120 | 13120 | 1 |
| 694 | 20231219 | 091300 | 162790970 | 13120 | 13120 | 13120 | 13120 | 0 |
| 695 | 20231219 | 091200 | 162790970 | 13120 | 13100 | 13140 | 13030 | 595 |
| 696 | 20231219 | 091100 | 155028810 | 13100 | 13130 | 13130 | 13060 | 363 |
| 697 | 20231219 | 091000 | 150277290 | 13100 | 13110 | 13110 | 13100 | 86 |
| 698 | 20231219 | 090900 | 149150570 | 13110 | 13160 | 13160 | 13110 | 10654 |
| 699 | 20231219 | 090800 | 9469650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 700 | 20231219 | 090700 | 9469650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 701 | 20231219 | 090600 | 9469650 | 13260 | 13260 | 13260 | 13260 | 1 |
| 702 | 20231219 | 090500 | 9456390 | 13280 | 13280 | 13280 | 13280 | 24 |
| 703 | 20231219 | 090400 | 9137670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 704 | 20231219 | 090300 | 9137670 | 13290 | 13290 | 13290 | 13290 | 1 |
| 705 | 20231219 | 090200 | 9124380 | 13120 | 13300 | 13300 | 13120 | 225 |
| 706 | 20231219 | 090100 | 6170830 | 13120 | 13150 | 13300 | 13120 | 295 |
| 707 | 20231219 | 090000 | 2292500 | 13100 | 13100 | 13100 | 13100 | 175 |