37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 2224 |
| 3 | 20240312 | 204500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240312 | 204400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240312 | 204300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240312 | 204200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240312 | 204100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240312 | 204000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240312 | 203900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240312 | 203800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240312 | 203700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240312 | 203600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240312 | 203500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240312 | 203400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240312 | 203300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240312 | 203200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240312 | 203100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240312 | 203000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240312 | 202900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240312 | 202800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240312 | 202700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240312 | 202600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240312 | 202500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240312 | 202400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240312 | 202300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240312 | 202200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240312 | 202100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240312 | 202000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240312 | 201900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240312 | 201800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240312 | 201700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240312 | 201600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 2224 |
| 33 | 20240312 | 201500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240312 | 201400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240312 | 201300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240312 | 201200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240312 | 201100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240312 | 201000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240312 | 200900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240312 | 200800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240312 | 200700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240312 | 200600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240312 | 200500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240312 | 200400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240312 | 200300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240312 | 200200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240312 | 200100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240312 | 200000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240312 | 195900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240312 | 195800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240312 | 195700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240312 | 195600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240312 | 195500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240312 | 195400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240312 | 195300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240312 | 195200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240312 | 195100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240312 | 195000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240312 | 194900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240312 | 194800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240312 | 194700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240312 | 194600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 2224 |
| 63 | 20240312 | 194500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240312 | 194400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240312 | 194300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240312 | 194200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240312 | 194100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240312 | 194000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240312 | 193900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240312 | 193800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240312 | 193700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240312 | 193600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240312 | 193500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240312 | 193400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240312 | 193300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240312 | 193200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240312 | 193100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240312 | 193000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240312 | 192900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240312 | 192800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240312 | 192700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240312 | 192600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240312 | 192500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240312 | 192400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240312 | 192300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240312 | 192200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240312 | 192100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240312 | 192000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240312 | 191900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240312 | 191800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240312 | 191700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240312 | 191600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 2224 |
| 93 | 20240312 | 191500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240312 | 191400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240312 | 191300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240312 | 191200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240312 | 191100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240312 | 191000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240312 | 190900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240312 | 190800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240312 | 190700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240312 | 190600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240312 | 190500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240312 | 190400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240312 | 190300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240312 | 190200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240312 | 190100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240312 | 190000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240312 | 185900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240312 | 185800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240312 | 185700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240312 | 185600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240312 | 185500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240312 | 185400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240312 | 185300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240312 | 185200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240312 | 185100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240312 | 185000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240312 | 184900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240312 | 184800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240312 | 184700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240312 | 184600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 2224 |
| 123 | 20240312 | 184500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240312 | 184400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240312 | 184300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240312 | 184200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240312 | 184100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240312 | 184000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240312 | 183900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240312 | 183800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240312 | 183700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240312 | 183600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240312 | 183500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240312 | 183400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240312 | 183300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240312 | 183200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240312 | 183100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240312 | 183000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240312 | 182900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240312 | 182800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240312 | 182700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240312 | 182600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240312 | 182500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240312 | 182400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240312 | 182300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240312 | 182200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240312 | 182100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240312 | 182000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240312 | 181900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240312 | 181800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240312 | 181700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240312 | 181600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 2224 |
| 153 | 20240312 | 181500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240312 | 181400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240312 | 181300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240312 | 181200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240312 | 181100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240312 | 181000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240312 | 180900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240312 | 180800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240312 | 180700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240312 | 180600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240312 | 180500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240312 | 180400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240312 | 180300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240312 | 180200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240312 | 180100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240312 | 180000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240312 | 175900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240312 | 175800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240312 | 175700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240312 | 175600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240312 | 175500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240312 | 175400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240312 | 175300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240312 | 175200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240312 | 175100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240312 | 175000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240312 | 174900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240312 | 174800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240312 | 174700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240312 | 174600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 2224 |
| 183 | 20240312 | 174500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240312 | 174400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240312 | 174300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240312 | 174200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240312 | 174100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240312 | 174000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240312 | 173900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240312 | 173800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240312 | 173700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240312 | 173600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240312 | 173500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240312 | 173400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240312 | 173300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240312 | 173200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240312 | 173100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240312 | 173000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240312 | 172900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240312 | 172800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240312 | 172700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240312 | 172600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240312 | 172500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240312 | 172400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240312 | 172300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240312 | 172200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240312 | 172100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240312 | 172000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240312 | 171900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240312 | 171800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240312 | 171700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240312 | 171600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 2224 |
| 213 | 20240312 | 171500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240312 | 171400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240312 | 171300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240312 | 171200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240312 | 171100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240312 | 171000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240312 | 170900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240312 | 170800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240312 | 170700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240312 | 170600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240312 | 170500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240312 | 170400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240312 | 170300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240312 | 170200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240312 | 170100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240312 | 170000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240312 | 165900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240312 | 165800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240312 | 165700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240312 | 165600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20240312 | 165500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20240312 | 165400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20240312 | 165300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20240312 | 165200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20240312 | 165100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20240312 | 165000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20240312 | 164900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20240312 | 164800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20240312 | 164700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20240312 | 164600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 2224 |
| 243 | 20240312 | 164500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20240312 | 164400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20240312 | 164300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20240312 | 164200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20240312 | 164100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20240312 | 164000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20240312 | 163900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20240312 | 163800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20240312 | 163700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20240312 | 163600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20240312 | 163500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20240312 | 163400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20240312 | 163300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20240312 | 163200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20240312 | 163100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20240312 | 163000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20240312 | 162900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20240312 | 162800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20240312 | 162700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20240312 | 162600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20240312 | 162500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20240312 | 162400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20240312 | 162300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20240312 | 162200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20240312 | 162100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20240312 | 162000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20240312 | 161900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20240312 | 161800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20240312 | 161700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20240312 | 161600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 2224 |
| 273 | 20240312 | 161500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20240312 | 161400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20240312 | 161300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20240312 | 161200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20240312 | 161100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20240312 | 161000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20240312 | 160900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20240312 | 160800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20240312 | 160700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20240312 | 160600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20240312 | 160500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20240312 | 160400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20240312 | 160300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20240312 | 160200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20240312 | 160100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20240312 | 160000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20240312 | 155900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20240312 | 155800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20240312 | 155700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20240312 | 155600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20240312 | 155500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20240312 | 155400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20240312 | 155300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20240312 | 155200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20240312 | 155100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20240312 | 155000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20240312 | 154900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20240312 | 154800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20240312 | 154700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20240312 | 154600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 2224 |
| 303 | 20240312 | 154500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20240312 | 154400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20240312 | 154300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20240312 | 154200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 307 | 20240312 | 154100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20240312 | 154000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20240312 | 153900 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20240312 | 153800 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20240312 | 153700 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20240312 | 153600 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 313 | 20240312 | 153500 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 314 | 20240312 | 153400 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 315 | 20240312 | 153300 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 316 | 20240312 | 153200 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 317 | 20240312 | 153100 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20240312 | 153000 | 3359905170 | 12450 | 12450 | 12450 | 12450 | 2224 |
| 319 | 20240312 | 152900 | 3332216370 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20240312 | 152800 | 3332216370 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20240312 | 152700 | 3332216370 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20240312 | 152600 | 3332216370 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20240312 | 152500 | 3332216370 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20240312 | 152400 | 3332216370 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20240312 | 152300 | 3332216370 | 12400 | 12400 | 12400 | 12400 | 0 |
| 326 | 20240312 | 152200 | 3332216370 | 12400 | 12400 | 12400 | 12400 | 0 |
| 327 | 20240312 | 152100 | 3332216370 | 12400 | 12400 | 12400 | 12400 | 0 |
| 328 | 20240312 | 152000 | 3332216370 | 12400 | 12400 | 12400 | 12400 | 0 |
| 329 | 20240312 | 151900 | 3332216370 | 12400 | 12380 | 12400 | 12330 | 214 |
| 330 | 20240312 | 151800 | 3329565720 | 12360 | 12360 | 12360 | 12350 | 264 |
| 331 | 20240312 | 151700 | 3326303510 | 12320 | 12340 | 12350 | 12320 | 165 |
| 332 | 20240312 | 151600 | 3324267470 | 12350 | 12340 | 12350 | 12340 | 77 |
| 333 | 20240312 | 151500 | 3323316570 | 12340 | 12340 | 12340 | 12340 | 152 |
| 334 | 20240312 | 151400 | 3321440890 | 12300 | 12320 | 12340 | 12300 | 1749 |
| 335 | 20240312 | 151300 | 3299921490 | 12320 | 12350 | 12350 | 12320 | 260 |
| 336 | 20240312 | 151200 | 3296716790 | 12360 | 12330 | 12360 | 12280 | 2247 |
| 337 | 20240312 | 151100 | 3269115090 | 12360 | 12300 | 12370 | 12290 | 1662 |
| 338 | 20240312 | 151000 | 3248674760 | 12290 | 12310 | 12350 | 12290 | 1230 |
| 339 | 20240312 | 150900 | 3233546510 | 12320 | 12310 | 12350 | 12300 | 1601 |
| 340 | 20240312 | 150800 | 3213841570 | 12300 | 12340 | 12340 | 12300 | 768 |
| 341 | 20240312 | 150700 | 3204379290 | 12340 | 12330 | 12340 | 12330 | 61 |
| 342 | 20240312 | 150600 | 3203626880 | 12330 | 12340 | 12340 | 12330 | 139 |
| 343 | 20240312 | 150500 | 3201911730 | 12340 | 12300 | 12340 | 12290 | 829 |
| 344 | 20240312 | 150400 | 3191708910 | 12300 | 12300 | 12320 | 12300 | 154 |
| 345 | 20240312 | 150300 | 3189814130 | 12300 | 12320 | 12320 | 12300 | 905 |
| 346 | 20240312 | 150200 | 3178678650 | 12330 | 12340 | 12350 | 12330 | 710 |
| 347 | 20240312 | 150100 | 3169914140 | 12320 | 12320 | 12320 | 12320 | 0 |
| 348 | 20240312 | 150000 | 3169914140 | 12320 | 12320 | 12330 | 12310 | 211 |
| 349 | 20240312 | 145900 | 3167313750 | 12330 | 12300 | 12330 | 12300 | 37 |
| 350 | 20240312 | 145800 | 3166858200 | 12290 | 12300 | 12300 | 12280 | 1322 |
| 351 | 20240312 | 145700 | 3150617540 | 12290 | 12310 | 12350 | 12290 | 1987 |
| 352 | 20240312 | 145600 | 3126171090 | 12310 | 12300 | 12310 | 12300 | 470 |
| 353 | 20240312 | 145500 | 3120388390 | 12300 | 12310 | 12380 | 12290 | 4009 |
| 354 | 20240312 | 145400 | 3071092780 | 12330 | 12350 | 12350 | 12330 | 602 |
| 355 | 20240312 | 145300 | 3063663180 | 12350 | 12340 | 12350 | 12340 | 17 |
| 356 | 20240312 | 145200 | 3063453300 | 12340 | 12300 | 12340 | 12300 | 324 |
| 357 | 20240312 | 145100 | 3059462680 | 12310 | 12300 | 12310 | 12300 | 155 |
| 358 | 20240312 | 145000 | 3057554840 | 12310 | 12300 | 12310 | 12290 | 457 |
| 359 | 20240312 | 144900 | 3051934090 | 12300 | 12300 | 12300 | 12300 | 311 |
| 360 | 20240312 | 144800 | 3048108790 | 12300 | 12330 | 12330 | 12300 | 2207 |
| 361 | 20240312 | 144700 | 3020950020 | 12340 | 12340 | 12350 | 12340 | 287 |
| 362 | 20240312 | 144600 | 3017408420 | 12340 | 12330 | 12340 | 12330 | 45 |
| 363 | 20240312 | 144500 | 3016853420 | 12330 | 12340 | 12340 | 12330 | 30 |
| 364 | 20240312 | 144400 | 3016483440 | 12300 | 12350 | 12350 | 12300 | 5001 |
| 365 | 20240312 | 144300 | 2954905000 | 12350 | 12360 | 12360 | 12350 | 2276 |
| 366 | 20240312 | 144200 | 2926792630 | 12360 | 12350 | 12360 | 12350 | 64 |
| 367 | 20240312 | 144100 | 2926002200 | 12350 | 12350 | 12350 | 12350 | 13 |
| 368 | 20240312 | 144000 | 2925841650 | 12360 | 12360 | 12360 | 12350 | 257 |
| 369 | 20240312 | 143900 | 2922667290 | 12380 | 12360 | 12380 | 12350 | 216 |
| 370 | 20240312 | 143800 | 2919997130 | 12370 | 12360 | 12370 | 12350 | 85 |
| 371 | 20240312 | 143700 | 2918946100 | 12360 | 12360 | 12360 | 12360 | 6 |
| 372 | 20240312 | 143600 | 2918871940 | 12350 | 12360 | 12360 | 12350 | 172 |
| 373 | 20240312 | 143500 | 2916746130 | 12350 | 12360 | 12360 | 12350 | 755 |
| 374 | 20240312 | 143400 | 2907421540 | 12370 | 12360 | 12380 | 12360 | 93 |
| 375 | 20240312 | 143300 | 2906272020 | 12360 | 12390 | 12390 | 12360 | 2873 |
| 376 | 20240312 | 143200 | 2870708610 | 12390 | 12390 | 12390 | 12390 | 11 |
| 377 | 20240312 | 143100 | 2870572320 | 12400 | 12400 | 12400 | 12400 | 1 |
| 378 | 20240312 | 143000 | 2870559920 | 12390 | 12390 | 12390 | 12390 | 129 |
| 379 | 20240312 | 142900 | 2868961610 | 12390 | 12390 | 12390 | 12390 | 11 |
| 380 | 20240312 | 142800 | 2868825320 | 12390 | 12390 | 12390 | 12390 | 162 |
| 381 | 20240312 | 142700 | 2866818140 | 12390 | 12390 | 12390 | 12380 | 37 |
| 382 | 20240312 | 142600 | 2866359820 | 12400 | 12390 | 12400 | 12380 | 1206 |
| 383 | 20240312 | 142500 | 2851417080 | 12400 | 12390 | 12400 | 12390 | 183 |
| 384 | 20240312 | 142400 | 2849148380 | 12400 | 12400 | 12400 | 12400 | 1 |
| 385 | 20240312 | 142300 | 2849135980 | 12390 | 12390 | 12390 | 12390 | 12 |
| 386 | 20240312 | 142200 | 2848987300 | 12390 | 12390 | 12390 | 12390 | 10 |
| 387 | 20240312 | 142100 | 2848863400 | 12390 | 12390 | 12390 | 12390 | 13 |
| 388 | 20240312 | 142000 | 2848702330 | 12390 | 12390 | 12390 | 12390 | 246 |
| 389 | 20240312 | 141900 | 2845654390 | 12390 | 12390 | 12390 | 12390 | 12 |
| 390 | 20240312 | 141800 | 2845505710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 391 | 20240312 | 141700 | 2845505710 | 12390 | 12390 | 12390 | 12390 | 163 |
| 392 | 20240312 | 141600 | 2843486140 | 12390 | 12400 | 12400 | 12390 | 14 |
| 393 | 20240312 | 141500 | 2843312650 | 12390 | 12400 | 12400 | 12390 | 920 |
| 394 | 20240312 | 141400 | 2831912840 | 12410 | 12400 | 12410 | 12400 | 13 |
| 395 | 20240312 | 141300 | 2831751630 | 12400 | 12420 | 12420 | 12400 | 1631 |
| 396 | 20240312 | 141200 | 2811519050 | 12420 | 12420 | 12420 | 12420 | 23 |
| 397 | 20240312 | 141100 | 2811233390 | 12440 | 12440 | 12440 | 12440 | 0 |
| 398 | 20240312 | 141000 | 2811233390 | 12440 | 12420 | 12440 | 12420 | 21 |
| 399 | 20240312 | 140900 | 2810972240 | 12420 | 12410 | 12440 | 12410 | 556 |
| 400 | 20240312 | 140800 | 2804060690 | 12410 | 12410 | 12420 | 12400 | 903 |
| 401 | 20240312 | 140700 | 2792857660 | 12410 | 12400 | 12410 | 12400 | 20 |
| 402 | 20240312 | 140600 | 2792609560 | 12400 | 12400 | 12400 | 12400 | 46 |
| 403 | 20240312 | 140500 | 2792039160 | 12400 | 12400 | 12400 | 12400 | 59 |
| 404 | 20240312 | 140400 | 2791307560 | 12400 | 12400 | 12400 | 12400 | 86 |
| 405 | 20240312 | 140300 | 2790241160 | 12400 | 12400 | 12400 | 12390 | 141 |
| 406 | 20240312 | 140200 | 2788492870 | 12400 | 12390 | 12400 | 12390 | 12 |
| 407 | 20240312 | 140100 | 2788344180 | 12400 | 12400 | 12400 | 12400 | 588 |
| 408 | 20240312 | 140000 | 2781052980 | 12400 | 12400 | 12400 | 12400 | 32 |
| 409 | 20240312 | 135900 | 2780656180 | 12410 | 12400 | 12410 | 12400 | 70 |
| 410 | 20240312 | 135800 | 2779787580 | 12400 | 12400 | 12400 | 12400 | 0 |
| 411 | 20240312 | 135700 | 2779787580 | 12400 | 12400 | 12400 | 12400 | 61 |
| 412 | 20240312 | 135600 | 2779031180 | 12400 | 12410 | 12410 | 12400 | 1101 |
| 413 | 20240312 | 135500 | 2765378650 | 12410 | 12400 | 12410 | 12400 | 157 |
| 414 | 20240312 | 135400 | 2763431390 | 12400 | 12400 | 12400 | 12400 | 802 |
| 415 | 20240312 | 135300 | 2753486590 | 12410 | 12410 | 12410 | 12410 | 75 |
| 416 | 20240312 | 135200 | 2752555840 | 12410 | 12410 | 12410 | 12410 | 8 |
| 417 | 20240312 | 135100 | 2752456560 | 12400 | 12400 | 12400 | 12400 | 11 |
| 418 | 20240312 | 135000 | 2752320160 | 12400 | 12410 | 12410 | 12400 | 1040 |
| 419 | 20240312 | 134900 | 2739413860 | 12420 | 12430 | 12430 | 12420 | 46 |
| 420 | 20240312 | 134800 | 2738842520 | 12420 | 12420 | 12420 | 12420 | 10 |
| 421 | 20240312 | 134700 | 2738718320 | 12420 | 12420 | 12420 | 12420 | 109 |
| 422 | 20240312 | 134600 | 2737364540 | 12420 | 12420 | 12430 | 12420 | 12 |
| 423 | 20240312 | 134500 | 2737215490 | 12420 | 12420 | 12420 | 12420 | 12 |
| 424 | 20240312 | 134400 | 2737066450 | 12410 | 12410 | 12410 | 12410 | 52 |
| 425 | 20240312 | 134300 | 2736421130 | 12410 | 12430 | 12430 | 12410 | 841 |
| 426 | 20240312 | 134200 | 2725980300 | 12430 | 12430 | 12430 | 12430 | 500 |
| 427 | 20240312 | 134100 | 2719765300 | 12430 | 12430 | 12430 | 12430 | 293 |
| 428 | 20240312 | 134000 | 2716123310 | 12430 | 12430 | 12430 | 12430 | 35 |
| 429 | 20240312 | 133900 | 2715688260 | 12430 | 12440 | 12440 | 12430 | 515 |
| 430 | 20240312 | 133800 | 2709285200 | 12430 | 12430 | 12430 | 12430 | 67 |
| 431 | 20240312 | 133700 | 2708452390 | 12430 | 12430 | 12430 | 12430 | 11 |
| 432 | 20240312 | 133600 | 2708315660 | 12430 | 12420 | 12430 | 12420 | 208 |
| 433 | 20240312 | 133500 | 2705730330 | 12410 | 12410 | 12410 | 12410 | 0 |
| 434 | 20240312 | 133400 | 2705730330 | 12410 | 12410 | 12410 | 12410 | 14 |
| 435 | 20240312 | 133300 | 2705556590 | 12400 | 12420 | 12420 | 12400 | 1269 |
| 436 | 20240312 | 133200 | 2689816030 | 12420 | 12420 | 12420 | 12420 | 40 |
| 437 | 20240312 | 133100 | 2689319230 | 12420 | 12420 | 12420 | 12420 | 10 |
| 438 | 20240312 | 133000 | 2689195030 | 12420 | 12420 | 12420 | 12420 | 71 |
| 439 | 20240312 | 132900 | 2688313210 | 12420 | 12410 | 12420 | 12410 | 27 |
| 440 | 20240312 | 132800 | 2687978090 | 12410 | 12400 | 12410 | 12400 | 25 |
| 441 | 20240312 | 132700 | 2687667950 | 12400 | 12410 | 12410 | 12400 | 310 |
| 442 | 20240312 | 132600 | 2683822950 | 12410 | 12410 | 12410 | 12410 | 361 |
| 443 | 20240312 | 132500 | 2679342940 | 12410 | 12420 | 12420 | 12410 | 613 |
| 444 | 20240312 | 132400 | 2671731480 | 12430 | 12440 | 12440 | 12430 | 193 |
| 445 | 20240312 | 132300 | 2669332390 | 12440 | 12440 | 12440 | 12440 | 10 |
| 446 | 20240312 | 132200 | 2669207990 | 12450 | 12450 | 12450 | 12450 | 661 |
| 447 | 20240312 | 132100 | 2660978540 | 12450 | 12450 | 12450 | 12450 | 10 |
| 448 | 20240312 | 132000 | 2660854040 | 12450 | 12450 | 12460 | 12450 | 163 |
| 449 | 20240312 | 131900 | 2658823610 | 12450 | 12450 | 12450 | 12450 | 0 |
| 450 | 20240312 | 131800 | 2658823610 | 12450 | 12450 | 12450 | 12450 | 10 |
| 451 | 20240312 | 131700 | 2658699110 | 12450 | 12460 | 12460 | 12450 | 145 |
| 452 | 20240312 | 131600 | 2656892520 | 12460 | 12470 | 12470 | 12460 | 1091 |
| 453 | 20240312 | 131500 | 2643290370 | 12470 | 12470 | 12470 | 12470 | 11 |
| 454 | 20240312 | 131400 | 2643153200 | 12480 | 12470 | 12480 | 12470 | 211 |
| 455 | 20240312 | 131300 | 2640520030 | 12470 | 12470 | 12470 | 12470 | 50 |
| 456 | 20240312 | 131200 | 2639896530 | 12470 | 12470 | 12470 | 12470 | 10 |
| 457 | 20240312 | 131100 | 2639771830 | 12480 | 12480 | 12490 | 12470 | 370 |
| 458 | 20240312 | 131000 | 2635153950 | 12470 | 12480 | 12480 | 12470 | 978 |
| 459 | 20240312 | 130900 | 2622951090 | 12480 | 12470 | 12480 | 12470 | 261 |
| 460 | 20240312 | 130800 | 2619693920 | 12480 | 12470 | 12480 | 12470 | 128 |
| 461 | 20240312 | 130700 | 2618096580 | 12470 | 12480 | 12490 | 12470 | 809 |
| 462 | 20240312 | 130600 | 2608005150 | 12490 | 12480 | 12490 | 12480 | 104 |
| 463 | 20240312 | 130500 | 2606706730 | 12470 | 12480 | 12480 | 12470 | 665 |
| 464 | 20240312 | 130400 | 2598407630 | 12480 | 12480 | 12480 | 12470 | 340 |
| 465 | 20240312 | 130300 | 2594164540 | 12480 | 12490 | 12490 | 12480 | 673 |
| 466 | 20240312 | 130200 | 2585764490 | 12480 | 12480 | 12490 | 12480 | 1169 |
| 467 | 20240312 | 130100 | 2571174360 | 12470 | 12390 | 12470 | 12390 | 5491 |
| 468 | 20240312 | 130000 | 2502976320 | 12400 | 12360 | 12400 | 12360 | 531 |
| 469 | 20240312 | 125900 | 2496392630 | 12360 | 12370 | 12370 | 12360 | 21 |
| 470 | 20240312 | 125800 | 2496133060 | 12360 | 12360 | 12360 | 12360 | 21 |
| 471 | 20240312 | 125700 | 2495873500 | 12360 | 12360 | 12360 | 12360 | 210 |
| 472 | 20240312 | 125600 | 2493277900 | 12360 | 12360 | 12360 | 12360 | 4 |
| 473 | 20240312 | 125500 | 2493228460 | 12360 | 12370 | 12370 | 12360 | 104 |
| 474 | 20240312 | 125400 | 2491942020 | 12390 | 12360 | 12390 | 12360 | 45 |
| 475 | 20240312 | 125300 | 2491385410 | 12360 | 12360 | 12380 | 12360 | 86 |
| 476 | 20240312 | 125200 | 2490321930 | 12360 | 12360 | 12360 | 12360 | 15 |
| 477 | 20240312 | 125100 | 2490136530 | 12360 | 12370 | 12400 | 12360 | 409 |
| 478 | 20240312 | 125000 | 2485075670 | 12370 | 12380 | 12380 | 12370 | 19 |
| 479 | 20240312 | 124900 | 2484840590 | 12390 | 12380 | 12390 | 12380 | 957 |
| 480 | 20240312 | 124800 | 2472992500 | 12390 | 12380 | 12390 | 12380 | 16 |
| 481 | 20240312 | 124700 | 2472794370 | 12390 | 12390 | 12390 | 12390 | 1 |
| 482 | 20240312 | 124600 | 2472781980 | 12400 | 12390 | 12400 | 12390 | 43 |
| 483 | 20240312 | 124500 | 2472249100 | 12400 | 12400 | 12400 | 12400 | 0 |
| 484 | 20240312 | 124400 | 2472249100 | 12400 | 12390 | 12400 | 12380 | 861 |
| 485 | 20240312 | 124300 | 2461578340 | 12400 | 12390 | 12400 | 12380 | 379 |
| 486 | 20240312 | 124200 | 2456885220 | 12390 | 12380 | 12400 | 12380 | 212 |
| 487 | 20240312 | 124100 | 2454258640 | 12390 | 12390 | 12390 | 12380 | 985 |
| 488 | 20240312 | 124000 | 2442054560 | 12400 | 12390 | 12400 | 12390 | 89 |
| 489 | 20240312 | 123900 | 2440951160 | 12400 | 12400 | 12410 | 12400 | 199 |
| 490 | 20240312 | 123800 | 2438483550 | 12390 | 12390 | 12390 | 12380 | 1031 |
| 491 | 20240312 | 123700 | 2425713700 | 12390 | 12390 | 12390 | 12390 | 12 |
| 492 | 20240312 | 123600 | 2425565020 | 12390 | 12380 | 12390 | 12380 | 21 |
| 493 | 20240312 | 123500 | 2425304930 | 12400 | 12400 | 12400 | 12400 | 0 |
| 494 | 20240312 | 123400 | 2425304930 | 12400 | 12390 | 12400 | 12390 | 2 |
| 495 | 20240312 | 123300 | 2425280140 | 12380 | 12380 | 12380 | 12380 | 37 |
| 496 | 20240312 | 123200 | 2424822080 | 12390 | 12390 | 12390 | 12390 | 10 |
| 497 | 20240312 | 123100 | 2424698180 | 12400 | 12370 | 12400 | 12370 | 33 |
| 498 | 20240312 | 123000 | 2424289680 | 12370 | 12390 | 12390 | 12370 | 24 |
| 499 | 20240312 | 122900 | 2423992720 | 12400 | 12390 | 12400 | 12390 | 52 |
| 500 | 20240312 | 122800 | 2423348010 | 12390 | 12360 | 12390 | 12350 | 211 |
| 501 | 20240312 | 122700 | 2420741910 | 12400 | 12360 | 12400 | 12360 | 429 |
| 502 | 20240312 | 122600 | 2415439070 | 12360 | 12360 | 12360 | 12350 | 162 |
| 503 | 20240312 | 122500 | 2413437860 | 12360 | 12370 | 12370 | 12360 | 278 |
| 504 | 20240312 | 122400 | 2410001770 | 12360 | 12360 | 12360 | 12360 | 6 |
| 505 | 20240312 | 122300 | 2409927610 | 12360 | 12370 | 12380 | 12360 | 142 |
| 506 | 20240312 | 122200 | 2408172360 | 12360 | 12390 | 12390 | 12360 | 1783 |
| 507 | 20240312 | 122100 | 2386114880 | 12400 | 12400 | 12400 | 12400 | 24 |
| 508 | 20240312 | 122000 | 2385817280 | 12390 | 12380 | 12400 | 12380 | 125 |
| 509 | 20240312 | 121900 | 2384269480 | 12390 | 12390 | 12400 | 12390 | 50 |
| 510 | 20240312 | 121800 | 2383649600 | 12380 | 12380 | 12380 | 12380 | 11 |
| 511 | 20240312 | 121700 | 2383513420 | 12380 | 12380 | 12380 | 12380 | 11 |
| 512 | 20240312 | 121600 | 2383377240 | 12380 | 12380 | 12380 | 12380 | 244 |
| 513 | 20240312 | 121500 | 2380356520 | 12380 | 12390 | 12390 | 12380 | 473 |
| 514 | 20240312 | 121400 | 2374500090 | 12390 | 12390 | 12400 | 12390 | 273 |
| 515 | 20240312 | 121300 | 2371117440 | 12390 | 12390 | 12400 | 12390 | 206 |
| 516 | 20240312 | 121200 | 2368563650 | 12390 | 12410 | 12410 | 12390 | 336 |
| 517 | 20240312 | 121100 | 2364399980 | 12400 | 12400 | 12400 | 12390 | 298 |
| 518 | 20240312 | 121000 | 2360704890 | 12400 | 12430 | 12430 | 12400 | 745 |
| 519 | 20240312 | 120900 | 2351446030 | 12450 | 12430 | 12450 | 12430 | 1195 |
| 520 | 20240312 | 120800 | 2336580320 | 12430 | 12440 | 12440 | 12430 | 41 |
| 521 | 20240312 | 120700 | 2336070680 | 12430 | 12400 | 12440 | 12390 | 1454 |
| 522 | 20240312 | 120600 | 2317996860 | 12400 | 12390 | 12400 | 12390 | 1408 |
| 523 | 20240312 | 120500 | 2300546720 | 12390 | 12380 | 12390 | 12380 | 866 |
| 524 | 20240312 | 120400 | 2289825610 | 12380 | 12380 | 12390 | 12380 | 597 |
| 525 | 20240312 | 120300 | 2282433940 | 12390 | 12410 | 12410 | 12390 | 3597 |
| 526 | 20240312 | 120200 | 2237832710 | 12420 | 12400 | 12420 | 12400 | 329 |
| 527 | 20240312 | 120100 | 2233753080 | 12410 | 12430 | 12430 | 12400 | 957 |
| 528 | 20240312 | 120000 | 2221873790 | 12420 | 12440 | 12440 | 12410 | 541 |
| 529 | 20240312 | 115900 | 2215157930 | 12430 | 12430 | 12430 | 12420 | 78 |
| 530 | 20240312 | 115800 | 2214188500 | 12440 | 12420 | 12440 | 12420 | 378 |
| 531 | 20240312 | 115700 | 2209493720 | 12430 | 12440 | 12450 | 12430 | 1380 |
| 532 | 20240312 | 115600 | 2192328870 | 12450 | 12450 | 12450 | 12450 | 279 |
| 533 | 20240312 | 115500 | 2188855320 | 12460 | 12460 | 12460 | 12450 | 421 |
| 534 | 20240312 | 115400 | 2183613700 | 12450 | 12450 | 12470 | 12450 | 626 |
| 535 | 20240312 | 115300 | 2175816950 | 12450 | 12460 | 12460 | 12440 | 119 |
| 536 | 20240312 | 115200 | 2174335500 | 12440 | 12460 | 12460 | 12440 | 1542 |
| 537 | 20240312 | 115100 | 2155131680 | 12460 | 12470 | 12480 | 12460 | 804 |
| 538 | 20240312 | 115000 | 2145111000 | 12470 | 12470 | 12470 | 12470 | 170 |
| 539 | 20240312 | 114900 | 2142991100 | 12470 | 12470 | 12500 | 12470 | 1419 |
| 540 | 20240312 | 114800 | 2125286990 | 12480 | 12470 | 12510 | 12470 | 837 |
| 541 | 20240312 | 114700 | 2114825410 | 12500 | 12510 | 12510 | 12470 | 876 |
| 542 | 20240312 | 114600 | 2103874560 | 12520 | 12520 | 12530 | 12510 | 44 |
| 543 | 20240312 | 114500 | 2103323590 | 12520 | 12500 | 12520 | 12500 | 193 |
| 544 | 20240312 | 114400 | 2100907590 | 12520 | 12500 | 12520 | 12470 | 619 |
| 545 | 20240312 | 114300 | 2093166230 | 12500 | 12480 | 12500 | 12470 | 988 |
| 546 | 20240312 | 114200 | 2080818760 | 12480 | 12490 | 12490 | 12460 | 362 |
| 547 | 20240312 | 114100 | 2076300090 | 12460 | 12450 | 12500 | 12450 | 1121 |
| 548 | 20240312 | 114000 | 2062328870 | 12450 | 12450 | 12460 | 12450 | 304 |
| 549 | 20240312 | 113900 | 2058542990 | 12450 | 12430 | 12460 | 12420 | 1327 |
| 550 | 20240312 | 113800 | 2042028020 | 12440 | 12440 | 12460 | 12440 | 1505 |
| 551 | 20240312 | 113700 | 2023295020 | 12440 | 12450 | 12450 | 12440 | 514 |
| 552 | 20240312 | 113600 | 2016897620 | 12450 | 12460 | 12470 | 12450 | 575 |
| 553 | 20240312 | 113500 | 2009734210 | 12450 | 12480 | 12480 | 12440 | 1666 |
| 554 | 20240312 | 113400 | 1988980570 | 12470 | 12520 | 12530 | 12470 | 8323 |
| 555 | 20240312 | 113300 | 1884955900 | 12530 | 12550 | 12550 | 12520 | 2001 |
| 556 | 20240312 | 113200 | 1859876810 | 12550 | 12540 | 12550 | 12530 | 2122 |
| 557 | 20240312 | 113100 | 1833266940 | 12550 | 12570 | 12570 | 12540 | 1261 |
| 558 | 20240312 | 113000 | 1817453940 | 12540 | 12570 | 12580 | 12540 | 2672 |
| 559 | 20240312 | 112900 | 1783879340 | 12580 | 12570 | 12580 | 12540 | 1977 |
| 560 | 20240312 | 112800 | 1759024670 | 12580 | 12530 | 12580 | 12520 | 4998 |
| 561 | 20240312 | 112700 | 1696275560 | 12540 | 12520 | 12550 | 12510 | 472 |
| 562 | 20240312 | 112600 | 1690357460 | 12520 | 12550 | 12580 | 12510 | 7284 |
| 563 | 20240312 | 112500 | 1598964230 | 12550 | 12500 | 12550 | 12490 | 2502 |
| 564 | 20240312 | 112400 | 1567624400 | 12490 | 12500 | 12550 | 12490 | 7726 |
| 565 | 20240312 | 112300 | 1470789800 | 12490 | 12520 | 12530 | 12490 | 4950 |
| 566 | 20240312 | 112200 | 1408837930 | 12500 | 12400 | 12540 | 12390 | 15349 |
| 567 | 20240312 | 112100 | 1217422620 | 12390 | 12350 | 12390 | 12350 | 1214 |
| 568 | 20240312 | 112000 | 1202395330 | 12360 | 12390 | 12390 | 12360 | 254 |
| 569 | 20240312 | 111900 | 1199253910 | 12390 | 12360 | 12390 | 12360 | 199 |
| 570 | 20240312 | 111800 | 1196789100 | 12360 | 12380 | 12390 | 12360 | 831 |
| 571 | 20240312 | 111700 | 1186495830 | 12380 | 12350 | 12380 | 12350 | 94 |
| 572 | 20240312 | 111600 | 1185332890 | 12360 | 12350 | 12360 | 12350 | 67 |
| 573 | 20240312 | 111500 | 1184504930 | 12350 | 12340 | 12360 | 12340 | 194 |
| 574 | 20240312 | 111400 | 1182108470 | 12330 | 12340 | 12350 | 12330 | 196 |
| 575 | 20240312 | 111300 | 1179690750 | 12340 | 12350 | 12350 | 12340 | 200 |
| 576 | 20240312 | 111200 | 1177221750 | 12350 | 12360 | 12360 | 12350 | 531 |
| 577 | 20240312 | 111100 | 1170661690 | 12370 | 12380 | 12380 | 12370 | 118 |
| 578 | 20240312 | 111000 | 1169201990 | 12390 | 12380 | 12390 | 12380 | 169 |
| 579 | 20240312 | 110900 | 1167109740 | 12390 | 12390 | 12390 | 12390 | 94 |
| 580 | 20240312 | 110800 | 1165945080 | 12400 | 12400 | 12400 | 12390 | 823 |
| 581 | 20240312 | 110700 | 1155747950 | 12400 | 12400 | 12400 | 12390 | 713 |
| 582 | 20240312 | 110600 | 1146908450 | 12400 | 12380 | 12400 | 12380 | 41 |
| 583 | 20240312 | 110500 | 1146400790 | 12400 | 12390 | 12410 | 12380 | 656 |
| 584 | 20240312 | 110400 | 1138269340 | 12390 | 12380 | 12400 | 12380 | 144 |
| 585 | 20240312 | 110300 | 1136485500 | 12400 | 12380 | 12410 | 12380 | 1506 |
| 586 | 20240312 | 110200 | 1117806530 | 12400 | 12400 | 12400 | 12380 | 434 |
| 587 | 20240312 | 110100 | 1112427960 | 12400 | 12360 | 12410 | 12360 | 3000 |
| 588 | 20240312 | 110000 | 1075238650 | 12360 | 12320 | 12360 | 12320 | 969 |
| 589 | 20240312 | 105900 | 1063266510 | 12340 | 12330 | 12340 | 12330 | 304 |
| 590 | 20240312 | 105800 | 1059518050 | 12330 | 12340 | 12340 | 12330 | 561 |
| 591 | 20240312 | 105700 | 1052598350 | 12330 | 12300 | 12330 | 12300 | 1965 |
| 592 | 20240312 | 105600 | 1028387940 | 12310 | 12300 | 12310 | 12300 | 271 |
| 593 | 20240312 | 105500 | 1025052540 | 12310 | 12300 | 12310 | 12300 | 872 |
| 594 | 20240312 | 105400 | 1014324030 | 12320 | 12300 | 12320 | 12300 | 523 |
| 595 | 20240312 | 105300 | 1007891030 | 12310 | 12300 | 12310 | 12300 | 3 |
| 596 | 20240312 | 105200 | 1007854120 | 12300 | 12320 | 12320 | 12300 | 73 |
| 597 | 20240312 | 105100 | 1006955560 | 12320 | 12320 | 12320 | 12320 | 0 |
| 598 | 20240312 | 105000 | 1006955560 | 12320 | 12320 | 12320 | 12320 | 0 |
| 599 | 20240312 | 104900 | 1006955560 | 12320 | 12320 | 12320 | 12320 | 77 |
| 600 | 20240312 | 104800 | 1006006920 | 12320 | 12320 | 12330 | 12320 | 1602 |
| 601 | 20240312 | 104700 | 986270270 | 12320 | 12300 | 12320 | 12290 | 731 |
| 602 | 20240312 | 104600 | 977276990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 603 | 20240312 | 104500 | 977276990 | 12300 | 12300 | 12300 | 12300 | 94 |
| 604 | 20240312 | 104400 | 976120790 | 12300 | 12290 | 12300 | 12280 | 228 |
| 605 | 20240312 | 104300 | 973319320 | 12300 | 12300 | 12300 | 12290 | 605 |
| 606 | 20240312 | 104200 | 965881620 | 12300 | 12280 | 12300 | 12270 | 1248 |
| 607 | 20240312 | 104100 | 950552970 | 12270 | 12270 | 12280 | 12250 | 1002 |
| 608 | 20240312 | 104000 | 938259840 | 12270 | 12270 | 12270 | 12260 | 19 |
| 609 | 20240312 | 103900 | 938026740 | 12260 | 12270 | 12270 | 12260 | 301 |
| 610 | 20240312 | 103800 | 934333970 | 12270 | 12260 | 12270 | 12250 | 259 |
| 611 | 20240312 | 103700 | 931157560 | 12260 | 12260 | 12260 | 12260 | 26 |
| 612 | 20240312 | 103600 | 930838800 | 12260 | 12280 | 12280 | 12250 | 1046 |
| 613 | 20240312 | 103500 | 918010950 | 12280 | 12310 | 12310 | 12280 | 1114 |
| 614 | 20240312 | 103400 | 904312600 | 12310 | 12330 | 12330 | 12310 | 409 |
| 615 | 20240312 | 103300 | 899271090 | 12330 | 12340 | 12340 | 12330 | 119 |
| 616 | 20240312 | 103200 | 897803010 | 12340 | 12320 | 12340 | 12320 | 234 |
| 617 | 20240312 | 103100 | 894919350 | 12320 | 12320 | 12320 | 12320 | 13 |
| 618 | 20240312 | 103000 | 894759190 | 12310 | 12300 | 12310 | 12300 | 217 |
| 619 | 20240312 | 102900 | 892088090 | 12300 | 12300 | 12300 | 12300 | 0 |
| 620 | 20240312 | 102800 | 892088090 | 12300 | 12300 | 12300 | 12300 | 200 |
| 621 | 20240312 | 102700 | 889628090 | 12300 | 12310 | 12310 | 12300 | 403 |
| 622 | 20240312 | 102600 | 884670180 | 12300 | 12310 | 12310 | 12300 | 208 |
| 623 | 20240312 | 102500 | 882110740 | 12310 | 12310 | 12310 | 12300 | 299 |
| 624 | 20240312 | 102400 | 878431100 | 12320 | 12320 | 12320 | 12310 | 97 |
| 625 | 20240312 | 102300 | 877236220 | 12320 | 12300 | 12320 | 12300 | 102 |
| 626 | 20240312 | 102200 | 875979820 | 12320 | 12310 | 12320 | 12300 | 269 |
| 627 | 20240312 | 102100 | 872669600 | 12330 | 12320 | 12330 | 12320 | 59 |
| 628 | 20240312 | 102000 | 871942700 | 12320 | 12340 | 12350 | 12320 | 2791 |
| 629 | 20240312 | 101900 | 837532770 | 12350 | 12340 | 12350 | 12330 | 454 |
| 630 | 20240312 | 101800 | 831930910 | 12340 | 12340 | 12350 | 12340 | 97 |
| 631 | 20240312 | 101700 | 830733920 | 12350 | 12350 | 12360 | 12340 | 417 |
| 632 | 20240312 | 101600 | 825587810 | 12360 | 12360 | 12370 | 12350 | 1097 |
| 633 | 20240312 | 101500 | 812035840 | 12370 | 12380 | 12390 | 12370 | 1900 |
| 634 | 20240312 | 101400 | 788527720 | 12380 | 12370 | 12410 | 12370 | 1581 |
| 635 | 20240312 | 101300 | 768937100 | 12380 | 12380 | 12400 | 12380 | 1956 |
| 636 | 20240312 | 101200 | 744702620 | 12380 | 12390 | 12400 | 12380 | 3992 |
| 637 | 20240312 | 101100 | 695240490 | 12390 | 12380 | 12400 | 12380 | 2419 |
| 638 | 20240312 | 101000 | 665279650 | 12380 | 12380 | 12390 | 12380 | 2556 |
| 639 | 20240312 | 100900 | 633629710 | 12380 | 12370 | 12410 | 12370 | 4389 |
| 640 | 20240312 | 100800 | 579259960 | 12370 | 12350 | 12380 | 12330 | 2475 |
| 641 | 20240312 | 100700 | 548695740 | 12350 | 12340 | 12350 | 12330 | 3587 |
| 642 | 20240312 | 100600 | 504436880 | 12340 | 12330 | 12360 | 12320 | 3894 |
| 643 | 20240312 | 100500 | 456397650 | 12330 | 12310 | 12330 | 12270 | 3069 |
| 644 | 20240312 | 100400 | 418573390 | 12310 | 12230 | 12310 | 12230 | 3245 |
| 645 | 20240312 | 100300 | 378722650 | 12230 | 12240 | 12240 | 12230 | 230 |
| 646 | 20240312 | 100200 | 375907460 | 12240 | 12230 | 12240 | 12230 | 402 |
| 647 | 20240312 | 100100 | 370990980 | 12250 | 12240 | 12250 | 12230 | 255 |
| 648 | 20240312 | 100000 | 367867440 | 12250 | 12250 | 12250 | 12220 | 18 |
| 649 | 20240312 | 095900 | 367647010 | 12250 | 12260 | 12260 | 12250 | 286 |
| 650 | 20240312 | 095800 | 364143300 | 12260 | 12250 | 12280 | 12250 | 796 |
| 651 | 20240312 | 095700 | 354385410 | 12280 | 12220 | 12290 | 12220 | 8170 |
| 652 | 20240312 | 095600 | 254403000 | 12230 | 12230 | 12230 | 12220 | 287 |
| 653 | 20240312 | 095500 | 250894230 | 12220 | 12200 | 12220 | 12200 | 513 |
| 654 | 20240312 | 095400 | 244626540 | 12200 | 12240 | 12240 | 12200 | 728 |
| 655 | 20240312 | 095300 | 235731450 | 12240 | 12230 | 12240 | 12220 | 963 |
| 656 | 20240312 | 095200 | 223949710 | 12220 | 12180 | 12230 | 12180 | 355 |
| 657 | 20240312 | 095100 | 219611010 | 12220 | 12170 | 12220 | 12170 | 1895 |
| 658 | 20240312 | 095000 | 196492850 | 12160 | 12150 | 12160 | 12150 | 295 |
| 659 | 20240312 | 094900 | 192908200 | 12150 | 12150 | 12180 | 12150 | 229 |
| 660 | 20240312 | 094800 | 190119370 | 12150 | 12190 | 12190 | 12150 | 411 |
| 661 | 20240312 | 094700 | 185112730 | 12200 | 12200 | 12200 | 12200 | 274 |
| 662 | 20240312 | 094600 | 181769930 | 12200 | 12160 | 12200 | 12110 | 2262 |
| 663 | 20240312 | 094500 | 154225790 | 12110 | 12120 | 12150 | 12110 | 1285 |
| 664 | 20240312 | 094400 | 138632270 | 12100 | 12080 | 12120 | 12070 | 517 |
| 665 | 20240312 | 094300 | 132374070 | 12100 | 12090 | 12100 | 12090 | 62 |
| 666 | 20240312 | 094200 | 131624390 | 12100 | 12100 | 12100 | 12100 | 85 |
| 667 | 20240312 | 094100 | 130595890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 668 | 20240312 | 094000 | 130595890 | 12070 | 12060 | 12100 | 12060 | 151 |
| 669 | 20240312 | 093900 | 128770270 | 12090 | 12090 | 12090 | 12050 | 4 |
| 670 | 20240312 | 093800 | 128721980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 671 | 20240312 | 093700 | 128721980 | 12050 | 12050 | 12050 | 12050 | 1 |
| 672 | 20240312 | 093600 | 128709930 | 12080 | 12080 | 12080 | 12080 | 56 |
| 673 | 20240312 | 093500 | 128033450 | 12100 | 12060 | 12100 | 12060 | 1951 |
| 674 | 20240312 | 093400 | 104463380 | 12080 | 12080 | 12080 | 12080 | 1 |
| 675 | 20240312 | 093300 | 104451300 | 12070 | 12070 | 12070 | 12070 | 50 |
| 676 | 20240312 | 093200 | 103847800 | 12050 | 12060 | 12060 | 12040 | 1032 |
| 677 | 20240312 | 093100 | 91410650 | 12080 | 12070 | 12080 | 12070 | 317 |
| 678 | 20240312 | 093000 | 87583160 | 12080 | 12090 | 12090 | 12070 | 838 |
| 679 | 20240312 | 092900 | 77458410 | 12090 | 12100 | 12100 | 12090 | 66 |
| 680 | 20240312 | 092800 | 76659970 | 12110 | 12110 | 12110 | 12110 | 70 |
| 681 | 20240312 | 092700 | 75812270 | 12110 | 12110 | 12110 | 12110 | 163 |
| 682 | 20240312 | 092600 | 73838340 | 12090 | 12100 | 12100 | 12090 | 1158 |
| 683 | 20240312 | 092500 | 59826640 | 12100 | 12090 | 12100 | 12090 | 612 |
| 684 | 20240312 | 092400 | 52426040 | 12090 | 12090 | 12090 | 12090 | 0 |
| 685 | 20240312 | 092300 | 52426040 | 12090 | 12090 | 12090 | 12090 | 0 |
| 686 | 20240312 | 092200 | 52426040 | 12090 | 12090 | 12090 | 12090 | 43 |
| 687 | 20240312 | 092100 | 51906170 | 12090 | 12080 | 12090 | 12080 | 14 |
| 688 | 20240312 | 092000 | 51736940 | 12080 | 12080 | 12080 | 12080 | 7 |
| 689 | 20240312 | 091900 | 51652380 | 12060 | 12060 | 12060 | 12060 | 208 |
| 690 | 20240312 | 091800 | 49143900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 691 | 20240312 | 091700 | 49143900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 692 | 20240312 | 091600 | 49143900 | 12060 | 12060 | 12060 | 12060 | 0 |
| 693 | 20240312 | 091500 | 49143900 | 12060 | 12060 | 12060 | 12060 | 300 |
| 694 | 20240312 | 091400 | 45525900 | 12070 | 12070 | 12070 | 12070 | 201 |
| 695 | 20240312 | 091300 | 43099830 | 12070 | 12070 | 12070 | 12070 | 51 |
| 696 | 20240312 | 091200 | 42484260 | 12050 | 12040 | 12050 | 12040 | 608 |
| 697 | 20240312 | 091100 | 35162440 | 12040 | 12030 | 12040 | 12030 | 218 |
| 698 | 20240312 | 091000 | 32539850 | 12040 | 12040 | 12040 | 12040 | 280 |
| 699 | 20240312 | 090900 | 29168650 | 12040 | 12040 | 12040 | 12040 | 100 |
| 700 | 20240312 | 090800 | 27964650 | 12070 | 12040 | 12070 | 12030 | 26 |
| 701 | 20240312 | 090700 | 27651740 | 12040 | 12030 | 12040 | 12030 | 196 |
| 702 | 20240312 | 090600 | 25293750 | 12020 | 11980 | 12020 | 11980 | 300 |
| 703 | 20240312 | 090500 | 21695750 | 11990 | 12030 | 12030 | 11990 | 560 |
| 704 | 20240312 | 090400 | 14972030 | 12020 | 12030 | 12030 | 12020 | 64 |
| 705 | 20240312 | 090300 | 14202310 | 12020 | 12040 | 12040 | 12020 | 250 |
| 706 | 20240312 | 090200 | 11195600 | 12050 | 12090 | 12090 | 12050 | 170 |
| 707 | 20240312 | 090100 | 9146220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 708 | 20240312 | 090000 | 9146220 | 12050 | 12100 | 12140 | 12050 | 756 |