36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 5458 |
| 3 | 20240417 | 202500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20240417 | 202400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20240417 | 202300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20240417 | 202200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20240417 | 202100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20240417 | 202000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20240417 | 201900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20240417 | 201800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20240417 | 201700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20240417 | 201600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20240417 | 201500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20240417 | 201400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20240417 | 201300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20240417 | 201200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20240417 | 201100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20240417 | 201000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20240417 | 200900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20240417 | 200800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20240417 | 200700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20240417 | 200600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20240417 | 200500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20240417 | 200400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20240417 | 200300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20240417 | 200200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20240417 | 200100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20240417 | 200000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20240417 | 195900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20240417 | 195800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20240417 | 195700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20240417 | 195600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 5458 |
| 33 | 20240417 | 195500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20240417 | 195400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20240417 | 195300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20240417 | 195200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20240417 | 195100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20240417 | 195000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20240417 | 194900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20240417 | 194800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20240417 | 194700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20240417 | 194600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20240417 | 194500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20240417 | 194400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20240417 | 194300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20240417 | 194200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20240417 | 194100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20240417 | 194000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20240417 | 193900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20240417 | 193800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20240417 | 193700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20240417 | 193600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20240417 | 193500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20240417 | 193400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20240417 | 193300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20240417 | 193200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20240417 | 193100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20240417 | 193000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20240417 | 192900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20240417 | 192800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20240417 | 192700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20240417 | 192600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 5458 |
| 63 | 20240417 | 192500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20240417 | 192400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20240417 | 192300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20240417 | 192200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20240417 | 192100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20240417 | 192000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20240417 | 191900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20240417 | 191800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20240417 | 191700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20240417 | 191600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20240417 | 191500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20240417 | 191400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20240417 | 191300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20240417 | 191200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20240417 | 191100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20240417 | 191000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20240417 | 190900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20240417 | 190800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20240417 | 190700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20240417 | 190600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20240417 | 190500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20240417 | 190400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20240417 | 190300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20240417 | 190200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20240417 | 190100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20240417 | 190000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20240417 | 185900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20240417 | 185800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20240417 | 185700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20240417 | 185600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 5458 |
| 93 | 20240417 | 185500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20240417 | 185400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20240417 | 185300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20240417 | 185200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20240417 | 185100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20240417 | 185000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20240417 | 184900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20240417 | 184800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20240417 | 184700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20240417 | 184600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20240417 | 184500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20240417 | 184400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20240417 | 184300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20240417 | 184200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20240417 | 184100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20240417 | 184000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20240417 | 183900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20240417 | 183800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20240417 | 183700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20240417 | 183600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20240417 | 183500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20240417 | 183400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20240417 | 183300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20240417 | 183200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20240417 | 183100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20240417 | 183000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20240417 | 182900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20240417 | 182800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20240417 | 182700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20240417 | 182600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 5458 |
| 123 | 20240417 | 182500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20240417 | 182400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20240417 | 182300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20240417 | 182200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20240417 | 182100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20240417 | 182000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20240417 | 181900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20240417 | 181800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20240417 | 181700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20240417 | 181600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20240417 | 181500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20240417 | 181400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20240417 | 181300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20240417 | 181200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20240417 | 181100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20240417 | 181000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20240417 | 180900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20240417 | 180800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20240417 | 180700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20240417 | 180600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20240417 | 180500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20240417 | 180400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20240417 | 180300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20240417 | 180200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20240417 | 180100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20240417 | 180000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20240417 | 175900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20240417 | 175800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20240417 | 175700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20240417 | 175600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 5458 |
| 153 | 20240417 | 175500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20240417 | 175400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20240417 | 175300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20240417 | 175200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20240417 | 175100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20240417 | 175000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20240417 | 174900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20240417 | 174800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20240417 | 174700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20240417 | 174600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20240417 | 174500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20240417 | 174400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20240417 | 174300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20240417 | 174200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20240417 | 174100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20240417 | 174000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20240417 | 173900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20240417 | 173800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20240417 | 173700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20240417 | 173600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20240417 | 173500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20240417 | 173400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20240417 | 173300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20240417 | 173200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20240417 | 173100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20240417 | 173000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20240417 | 172900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20240417 | 172800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20240417 | 172700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20240417 | 172600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 5458 |
| 183 | 20240417 | 172500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20240417 | 172400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20240417 | 172300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20240417 | 172200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20240417 | 172100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20240417 | 172000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20240417 | 171900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20240417 | 171800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20240417 | 171700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20240417 | 171600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20240417 | 171500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20240417 | 171400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20240417 | 171300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20240417 | 171200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20240417 | 171100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20240417 | 171000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20240417 | 170900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20240417 | 170800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20240417 | 170700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20240417 | 170600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20240417 | 170500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20240417 | 170400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20240417 | 170300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20240417 | 170200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20240417 | 170100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20240417 | 170000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20240417 | 165900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20240417 | 165800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20240417 | 165700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20240417 | 165600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 5458 |
| 213 | 20240417 | 165500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20240417 | 165400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20240417 | 165300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20240417 | 165200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20240417 | 165100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20240417 | 165000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20240417 | 164900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20240417 | 164800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20240417 | 164700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20240417 | 164600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20240417 | 164500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20240417 | 164400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20240417 | 164300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20240417 | 164200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20240417 | 164100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20240417 | 164000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20240417 | 163900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20240417 | 163800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20240417 | 163700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20240417 | 163600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20240417 | 163500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20240417 | 163400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20240417 | 163300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20240417 | 163200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20240417 | 163100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20240417 | 163000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20240417 | 162900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20240417 | 162800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20240417 | 162700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20240417 | 162600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 5458 |
| 243 | 20240417 | 162500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20240417 | 162400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20240417 | 162300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20240417 | 162200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20240417 | 162100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20240417 | 162000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20240417 | 161900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20240417 | 161800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20240417 | 161700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20240417 | 161600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20240417 | 161500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20240417 | 161400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20240417 | 161300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20240417 | 161200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20240417 | 161100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20240417 | 161000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20240417 | 160900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20240417 | 160800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20240417 | 160700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20240417 | 160600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20240417 | 160500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20240417 | 160400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20240417 | 160300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20240417 | 160200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20240417 | 160100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20240417 | 160000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20240417 | 155900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20240417 | 155800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20240417 | 155700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20240417 | 155600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 5458 |
| 273 | 20240417 | 155500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20240417 | 155400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 275 | 20240417 | 155300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 276 | 20240417 | 155200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 277 | 20240417 | 155100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 278 | 20240417 | 155000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 279 | 20240417 | 154900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20240417 | 154800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20240417 | 154700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20240417 | 154600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20240417 | 154500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20240417 | 154400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20240417 | 154300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20240417 | 154200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20240417 | 154100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20240417 | 154000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20240417 | 153900 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20240417 | 153800 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20240417 | 153700 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 292 | 20240417 | 153600 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 293 | 20240417 | 153500 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 294 | 20240417 | 153400 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 295 | 20240417 | 153300 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 296 | 20240417 | 153200 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 297 | 20240417 | 153100 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 298 | 20240417 | 153000 | 5546624280 | 12470 | 12470 | 12470 | 12470 | 5458 |
| 299 | 20240417 | 152900 | 5478563020 | 12420 | 12420 | 12420 | 12420 | 0 |
| 300 | 20240417 | 152800 | 5478563020 | 12420 | 12420 | 12420 | 12420 | 0 |
| 301 | 20240417 | 152700 | 5478563020 | 12420 | 12420 | 12420 | 12420 | 0 |
| 302 | 20240417 | 152600 | 5478563020 | 12420 | 12420 | 12420 | 12420 | 0 |
| 303 | 20240417 | 152500 | 5478563020 | 12420 | 12420 | 12420 | 12420 | 0 |
| 304 | 20240417 | 152400 | 5478563020 | 12420 | 12420 | 12420 | 12420 | 0 |
| 305 | 20240417 | 152300 | 5478563020 | 12420 | 12420 | 12420 | 12420 | 0 |
| 306 | 20240417 | 152200 | 5478563020 | 12420 | 12420 | 12420 | 12420 | 0 |
| 307 | 20240417 | 152100 | 5478563020 | 12420 | 12420 | 12420 | 12420 | 0 |
| 308 | 20240417 | 152000 | 5478563020 | 12420 | 12420 | 12420 | 12420 | 0 |
| 309 | 20240417 | 151900 | 5478563020 | 12420 | 12450 | 12510 | 12420 | 4363 |
| 310 | 20240417 | 151800 | 5424116280 | 12460 | 12420 | 12460 | 12420 | 1974 |
| 311 | 20240417 | 151700 | 5399540490 | 12430 | 12410 | 12430 | 12410 | 152 |
| 312 | 20240417 | 151600 | 5397653250 | 12420 | 12420 | 12430 | 12420 | 271 |
| 313 | 20240417 | 151500 | 5394287380 | 12450 | 12420 | 12450 | 12410 | 189 |
| 314 | 20240417 | 151400 | 5391939660 | 12420 | 12430 | 12450 | 12410 | 1458 |
| 315 | 20240417 | 151300 | 5373817140 | 12430 | 12450 | 12460 | 12430 | 2995 |
| 316 | 20240417 | 151200 | 5336552170 | 12450 | 12460 | 12460 | 12450 | 90 |
| 317 | 20240417 | 151100 | 5335431210 | 12460 | 12470 | 12500 | 12450 | 207 |
| 318 | 20240417 | 151000 | 5332852210 | 12500 | 12460 | 12510 | 12460 | 103 |
| 319 | 20240417 | 150900 | 5331567160 | 12490 | 12450 | 12490 | 12430 | 697 |
| 320 | 20240417 | 150800 | 5322874590 | 12410 | 12440 | 12450 | 12410 | 1614 |
| 321 | 20240417 | 150700 | 5302827340 | 12450 | 12450 | 12480 | 12440 | 448 |
| 322 | 20240417 | 150600 | 5297251530 | 12440 | 12460 | 12480 | 12440 | 1602 |
| 323 | 20240417 | 150500 | 5277307660 | 12460 | 12500 | 12500 | 12450 | 1669 |
| 324 | 20240417 | 150400 | 5256486690 | 12510 | 12510 | 12510 | 12500 | 278 |
| 325 | 20240417 | 150300 | 5253010440 | 12490 | 12530 | 12530 | 12490 | 3279 |
| 326 | 20240417 | 150200 | 5211998860 | 12530 | 12550 | 12560 | 12530 | 915 |
| 327 | 20240417 | 150100 | 5200529740 | 12550 | 12530 | 12550 | 12530 | 231 |
| 328 | 20240417 | 150000 | 5197633380 | 12540 | 12560 | 12560 | 12530 | 746 |
| 329 | 20240417 | 145900 | 5188281240 | 12530 | 12530 | 12560 | 12530 | 335 |
| 330 | 20240417 | 145800 | 5184079160 | 12560 | 12530 | 12560 | 12530 | 235 |
| 331 | 20240417 | 145700 | 5181129410 | 12590 | 12560 | 12590 | 12520 | 1127 |
| 332 | 20240417 | 145600 | 5166988250 | 12560 | 12570 | 12600 | 12560 | 576 |
| 333 | 20240417 | 145500 | 5159742160 | 12560 | 12570 | 12570 | 12560 | 496 |
| 334 | 20240417 | 145400 | 5153508240 | 12560 | 12570 | 12580 | 12560 | 389 |
| 335 | 20240417 | 145300 | 5148617190 | 12580 | 12600 | 12600 | 12580 | 410 |
| 336 | 20240417 | 145200 | 5143455310 | 12600 | 12600 | 12600 | 12600 | 425 |
| 337 | 20240417 | 145100 | 5138100310 | 12600 | 12610 | 12620 | 12600 | 651 |
| 338 | 20240417 | 145000 | 5129894540 | 12620 | 12570 | 12640 | 12570 | 2371 |
| 339 | 20240417 | 144900 | 5099981830 | 12570 | 12590 | 12590 | 12570 | 302 |
| 340 | 20240417 | 144800 | 5096179810 | 12590 | 12570 | 12590 | 12570 | 206 |
| 341 | 20240417 | 144700 | 5093588380 | 12540 | 12560 | 12570 | 12540 | 586 |
| 342 | 20240417 | 144600 | 5086233190 | 12560 | 12550 | 12560 | 12550 | 421 |
| 343 | 20240417 | 144500 | 5080949230 | 12550 | 12570 | 12570 | 12550 | 345 |
| 344 | 20240417 | 144400 | 5076614910 | 12560 | 12580 | 12580 | 12560 | 743 |
| 345 | 20240417 | 144300 | 5067278130 | 12580 | 12570 | 12600 | 12570 | 270 |
| 346 | 20240417 | 144200 | 5063880290 | 12570 | 12580 | 12590 | 12570 | 220 |
| 347 | 20240417 | 144100 | 5061111270 | 12590 | 12590 | 12590 | 12580 | 197 |
| 348 | 20240417 | 144000 | 5058631240 | 12590 | 12580 | 12590 | 12580 | 383 |
| 349 | 20240417 | 143900 | 5053810130 | 12590 | 12600 | 12600 | 12590 | 160 |
| 350 | 20240417 | 143800 | 5051795660 | 12600 | 12580 | 12600 | 12580 | 354 |
| 351 | 20240417 | 143700 | 5047335280 | 12580 | 12590 | 12610 | 12580 | 793 |
| 352 | 20240417 | 143600 | 5037351850 | 12590 | 12600 | 12600 | 12590 | 119 |
| 353 | 20240417 | 143500 | 5035853200 | 12600 | 12600 | 12610 | 12590 | 2191 |
| 354 | 20240417 | 143400 | 5008241790 | 12610 | 12610 | 12610 | 12600 | 88 |
| 355 | 20240417 | 143300 | 5007132580 | 12610 | 12610 | 12610 | 12610 | 52 |
| 356 | 20240417 | 143200 | 5006476860 | 12610 | 12600 | 12610 | 12600 | 280 |
| 357 | 20240417 | 143100 | 5002947890 | 12600 | 12600 | 12610 | 12600 | 388 |
| 358 | 20240417 | 143000 | 4998059080 | 12600 | 12620 | 12620 | 12600 | 22 |
| 359 | 20240417 | 142900 | 4997781700 | 12610 | 12620 | 12630 | 12610 | 558 |
| 360 | 20240417 | 142800 | 4990739710 | 12610 | 12610 | 12620 | 12600 | 664 |
| 361 | 20240417 | 142700 | 4982367750 | 12600 | 12590 | 12600 | 12590 | 96 |
| 362 | 20240417 | 142600 | 4981158340 | 12600 | 12590 | 12600 | 12590 | 269 |
| 363 | 20240417 | 142500 | 4977769470 | 12580 | 12570 | 12590 | 12560 | 124 |
| 364 | 20240417 | 142400 | 4976209850 | 12590 | 12570 | 12590 | 12570 | 269 |
| 365 | 20240417 | 142300 | 4972826970 | 12570 | 12540 | 12580 | 12540 | 193 |
| 366 | 20240417 | 142200 | 4970400280 | 12540 | 12570 | 12580 | 12540 | 403 |
| 367 | 20240417 | 142100 | 4965336370 | 12590 | 12600 | 12600 | 12560 | 843 |
| 368 | 20240417 | 142000 | 4954726630 | 12600 | 12600 | 12610 | 12600 | 261 |
| 369 | 20240417 | 141900 | 4951437980 | 12600 | 12590 | 12600 | 12580 | 249 |
| 370 | 20240417 | 141800 | 4948303180 | 12590 | 12600 | 12600 | 12590 | 1039 |
| 371 | 20240417 | 141700 | 4935211830 | 12600 | 12610 | 12610 | 12600 | 510 |
| 372 | 20240417 | 141600 | 4928785340 | 12610 | 12620 | 12630 | 12610 | 53 |
| 373 | 20240417 | 141500 | 4928116560 | 12630 | 12610 | 12630 | 12610 | 344 |
| 374 | 20240417 | 141400 | 4923776470 | 12610 | 12610 | 12620 | 12610 | 228 |
| 375 | 20240417 | 141300 | 4920899550 | 12600 | 12600 | 12610 | 12600 | 37 |
| 376 | 20240417 | 141200 | 4920433340 | 12590 | 12580 | 12610 | 12580 | 162 |
| 377 | 20240417 | 141100 | 4918394240 | 12590 | 12560 | 12590 | 12560 | 193 |
| 378 | 20240417 | 141000 | 4915964920 | 12590 | 12590 | 12590 | 12580 | 281 |
| 379 | 20240417 | 140900 | 4912427410 | 12580 | 12570 | 12590 | 12560 | 393 |
| 380 | 20240417 | 140800 | 4907485810 | 12580 | 12580 | 12590 | 12580 | 153 |
| 381 | 20240417 | 140700 | 4905561060 | 12590 | 12580 | 12590 | 12580 | 599 |
| 382 | 20240417 | 140600 | 4898024130 | 12570 | 12590 | 12590 | 12560 | 212 |
| 383 | 20240417 | 140500 | 4895355270 | 12570 | 12580 | 12580 | 12570 | 286 |
| 384 | 20240417 | 140400 | 4891758360 | 12580 | 12590 | 12600 | 12570 | 454 |
| 385 | 20240417 | 140300 | 4886042680 | 12590 | 12610 | 12610 | 12590 | 1148 |
| 386 | 20240417 | 140200 | 4871578030 | 12610 | 12610 | 12620 | 12610 | 285 |
| 387 | 20240417 | 140100 | 4867984170 | 12620 | 12610 | 12620 | 12610 | 91 |
| 388 | 20240417 | 140000 | 4866836450 | 12620 | 12630 | 12630 | 12610 | 39 |
| 389 | 20240417 | 135900 | 4866344290 | 12630 | 12590 | 12640 | 12590 | 1024 |
| 390 | 20240417 | 135800 | 4853414830 | 12590 | 12590 | 12590 | 12590 | 190 |
| 391 | 20240417 | 135700 | 4851022730 | 12590 | 12590 | 12600 | 12590 | 180 |
| 392 | 20240417 | 135600 | 4848755010 | 12590 | 12590 | 12590 | 12580 | 188 |
| 393 | 20240417 | 135500 | 4846388140 | 12600 | 12610 | 12610 | 12600 | 821 |
| 394 | 20240417 | 135400 | 4836043510 | 12600 | 12600 | 12620 | 12600 | 374 |
| 395 | 20240417 | 135300 | 4831329610 | 12590 | 12580 | 12590 | 12580 | 87 |
| 396 | 20240417 | 135200 | 4830234390 | 12580 | 12590 | 12590 | 12570 | 588 |
| 397 | 20240417 | 135100 | 4822834840 | 12580 | 12570 | 12580 | 12570 | 34 |
| 398 | 20240417 | 135000 | 4822407200 | 12580 | 12570 | 12580 | 12560 | 858 |
| 399 | 20240417 | 134900 | 4811617210 | 12560 | 12550 | 12560 | 12530 | 227 |
| 400 | 20240417 | 134800 | 4808770280 | 12550 | 12570 | 12570 | 12550 | 195 |
| 401 | 20240417 | 134700 | 4806320790 | 12560 | 12550 | 12560 | 12550 | 1138 |
| 402 | 20240417 | 134600 | 4792038530 | 12550 | 12550 | 12550 | 12550 | 160 |
| 403 | 20240417 | 134500 | 4790030530 | 12550 | 12570 | 12570 | 12550 | 229 |
| 404 | 20240417 | 134400 | 4787152480 | 12560 | 12570 | 12570 | 12550 | 1191 |
| 405 | 20240417 | 134300 | 4772200600 | 12570 | 12580 | 12590 | 12570 | 381 |
| 406 | 20240417 | 134200 | 4767409720 | 12620 | 12590 | 12620 | 12580 | 117 |
| 407 | 20240417 | 134100 | 4765937560 | 12590 | 12600 | 12600 | 12580 | 242 |
| 408 | 20240417 | 134000 | 4762891000 | 12600 | 12610 | 12610 | 12600 | 1862 |
| 409 | 20240417 | 133900 | 4739428120 | 12610 | 12620 | 12630 | 12610 | 503 |
| 410 | 20240417 | 133800 | 4733081370 | 12630 | 12640 | 12640 | 12620 | 564 |
| 411 | 20240417 | 133700 | 4725958340 | 12630 | 12630 | 12640 | 12630 | 120 |
| 412 | 20240417 | 133600 | 4724442170 | 12640 | 12630 | 12650 | 12630 | 321 |
| 413 | 20240417 | 133500 | 4720384920 | 12630 | 12640 | 12640 | 12630 | 115 |
| 414 | 20240417 | 133400 | 4718931460 | 12640 | 12640 | 12640 | 12640 | 1275 |
| 415 | 20240417 | 133300 | 4702815460 | 12640 | 12610 | 12640 | 12610 | 164 |
| 416 | 20240417 | 133200 | 4700745350 | 12610 | 12640 | 12640 | 12600 | 486 |
| 417 | 20240417 | 133100 | 4694611270 | 12630 | 12650 | 12650 | 12630 | 702 |
| 418 | 20240417 | 133000 | 4685734220 | 12630 | 12590 | 12640 | 12590 | 5044 |
| 419 | 20240417 | 132900 | 4622086370 | 12590 | 12590 | 12590 | 12580 | 768 |
| 420 | 20240417 | 132800 | 4612417350 | 12590 | 12570 | 12590 | 12570 | 337 |
| 421 | 20240417 | 132700 | 4608176580 | 12570 | 12580 | 12580 | 12570 | 42 |
| 422 | 20240417 | 132600 | 4607648340 | 12570 | 12570 | 12570 | 12570 | 94 |
| 423 | 20240417 | 132500 | 4606466760 | 12570 | 12570 | 12580 | 12570 | 25 |
| 424 | 20240417 | 132400 | 4606152490 | 12570 | 12570 | 12570 | 12570 | 81 |
| 425 | 20240417 | 132300 | 4605134320 | 12570 | 12560 | 12590 | 12560 | 272 |
| 426 | 20240417 | 132200 | 4601711660 | 12570 | 12550 | 12570 | 12550 | 294 |
| 427 | 20240417 | 132100 | 4598017340 | 12550 | 12550 | 12560 | 12550 | 37 |
| 428 | 20240417 | 132000 | 4597552750 | 12560 | 12550 | 12560 | 12550 | 564 |
| 429 | 20240417 | 131900 | 4590474490 | 12550 | 12570 | 12570 | 12550 | 347 |
| 430 | 20240417 | 131800 | 4586118230 | 12570 | 12580 | 12580 | 12570 | 852 |
| 431 | 20240417 | 131700 | 4575406820 | 12580 | 12590 | 12590 | 12580 | 202 |
| 432 | 20240417 | 131600 | 4572864480 | 12590 | 12590 | 12590 | 12580 | 647 |
| 433 | 20240417 | 131500 | 4564718830 | 12590 | 12580 | 12590 | 12580 | 61 |
| 434 | 20240417 | 131400 | 4563951440 | 12590 | 12590 | 12600 | 12580 | 1714 |
| 435 | 20240417 | 131300 | 4542370310 | 12580 | 12580 | 12590 | 12580 | 86 |
| 436 | 20240417 | 131200 | 4541288330 | 12570 | 12560 | 12580 | 12560 | 179 |
| 437 | 20240417 | 131100 | 4539037520 | 12570 | 12570 | 12570 | 12560 | 126 |
| 438 | 20240417 | 131000 | 4537453750 | 12560 | 12560 | 12560 | 12560 | 109 |
| 439 | 20240417 | 130900 | 4536084710 | 12560 | 12580 | 12580 | 12560 | 200 |
| 440 | 20240417 | 130800 | 4533569810 | 12580 | 12580 | 12580 | 12570 | 188 |
| 441 | 20240417 | 130700 | 4531205220 | 12580 | 12560 | 12580 | 12560 | 487 |
| 442 | 20240417 | 130600 | 4525085970 | 12570 | 12570 | 12570 | 12570 | 5 |
| 443 | 20240417 | 130500 | 4525023120 | 12580 | 12570 | 12580 | 12570 | 962 |
| 444 | 20240417 | 130400 | 4512926440 | 12560 | 12560 | 12560 | 12550 | 539 |
| 445 | 20240417 | 130300 | 4506156950 | 12550 | 12550 | 12560 | 12550 | 164 |
| 446 | 20240417 | 130200 | 4504098740 | 12550 | 12540 | 12550 | 12530 | 49 |
| 447 | 20240417 | 130100 | 4503483910 | 12530 | 12550 | 12560 | 12530 | 411 |
| 448 | 20240417 | 130000 | 4498327800 | 12550 | 12550 | 12560 | 12550 | 186 |
| 449 | 20240417 | 125900 | 4495993400 | 12550 | 12550 | 12550 | 12540 | 190 |
| 450 | 20240417 | 125800 | 4493608920 | 12540 | 12550 | 12550 | 12540 | 56 |
| 451 | 20240417 | 125700 | 4492906640 | 12550 | 12550 | 12550 | 12550 | 41 |
| 452 | 20240417 | 125600 | 4492392090 | 12540 | 12540 | 12550 | 12530 | 547 |
| 453 | 20240417 | 125500 | 4485531620 | 12540 | 12560 | 12560 | 12540 | 910 |
| 454 | 20240417 | 125400 | 4474115030 | 12560 | 12540 | 12570 | 12540 | 1245 |
| 455 | 20240417 | 125300 | 4458467080 | 12520 | 12520 | 12530 | 12520 | 14 |
| 456 | 20240417 | 125200 | 4458291750 | 12520 | 12510 | 12520 | 12510 | 28 |
| 457 | 20240417 | 125100 | 4457941390 | 12510 | 12560 | 12570 | 12510 | 272 |
| 458 | 20240417 | 125000 | 4454536020 | 12570 | 12500 | 12570 | 12500 | 1647 |
| 459 | 20240417 | 124900 | 4433880240 | 12510 | 12520 | 12520 | 12500 | 333 |
| 460 | 20240417 | 124800 | 4429717540 | 12500 | 12500 | 12540 | 12500 | 225 |
| 461 | 20240417 | 124700 | 4426902820 | 12500 | 12520 | 12550 | 12500 | 59 |
| 462 | 20240417 | 124600 | 4426163580 | 12530 | 12550 | 12550 | 12500 | 134 |
| 463 | 20240417 | 124500 | 4424487240 | 12510 | 12510 | 12550 | 12500 | 266 |
| 464 | 20240417 | 124400 | 4421161670 | 12550 | 12550 | 12550 | 12550 | 10 |
| 465 | 20240417 | 124300 | 4421036170 | 12570 | 12540 | 12570 | 12500 | 634 |
| 466 | 20240417 | 124200 | 4413085880 | 12550 | 12490 | 12560 | 12490 | 1142 |
| 467 | 20240417 | 124100 | 4398765470 | 12490 | 12490 | 12500 | 12480 | 1298 |
| 468 | 20240417 | 124000 | 4382543430 | 12490 | 12510 | 12510 | 12470 | 1615 |
| 469 | 20240417 | 123900 | 4362370180 | 12510 | 12520 | 12520 | 12500 | 3211 |
| 470 | 20240417 | 123800 | 4322228040 | 12520 | 12520 | 12520 | 12510 | 413 |
| 471 | 20240417 | 123700 | 4317057360 | 12510 | 12510 | 12510 | 12500 | 87 |
| 472 | 20240417 | 123600 | 4315969210 | 12510 | 12500 | 12510 | 12500 | 20 |
| 473 | 20240417 | 123500 | 4315719150 | 12520 | 12520 | 12520 | 12520 | 0 |
| 474 | 20240417 | 123400 | 4315719150 | 12520 | 12510 | 12520 | 12500 | 100 |
| 475 | 20240417 | 123300 | 4314467510 | 12520 | 12500 | 12520 | 12500 | 153 |
| 476 | 20240417 | 123200 | 4312554910 | 12500 | 12520 | 12550 | 12490 | 3013 |
| 477 | 20240417 | 123100 | 4274885070 | 12550 | 12520 | 12550 | 12520 | 38 |
| 478 | 20240417 | 123000 | 4274408910 | 12520 | 12520 | 12520 | 12520 | 16 |
| 479 | 20240417 | 122900 | 4274208590 | 12560 | 12520 | 12560 | 12520 | 140 |
| 480 | 20240417 | 122800 | 4272455170 | 12550 | 12550 | 12550 | 12550 | 26 |
| 481 | 20240417 | 122700 | 4272128870 | 12550 | 12520 | 12560 | 12510 | 662 |
| 482 | 20240417 | 122600 | 4263823200 | 12510 | 12520 | 12520 | 12510 | 89 |
| 483 | 20240417 | 122500 | 4262709140 | 12520 | 12500 | 12520 | 12500 | 1508 |
| 484 | 20240417 | 122400 | 4243856280 | 12510 | 12500 | 12510 | 12500 | 140 |
| 485 | 20240417 | 122300 | 4242106220 | 12500 | 12510 | 12510 | 12500 | 10 |
| 486 | 20240417 | 122200 | 4241981200 | 12510 | 12510 | 12520 | 12510 | 355 |
| 487 | 20240417 | 122100 | 4237539550 | 12510 | 12520 | 12530 | 12510 | 1145 |
| 488 | 20240417 | 122000 | 4223214250 | 12520 | 12540 | 12540 | 12520 | 329 |
| 489 | 20240417 | 121900 | 4219091820 | 12540 | 12530 | 12550 | 12530 | 1435 |
| 490 | 20240417 | 121800 | 4201109120 | 12520 | 12520 | 12530 | 12520 | 24 |
| 491 | 20240417 | 121700 | 4200808540 | 12530 | 12530 | 12530 | 12520 | 85 |
| 492 | 20240417 | 121600 | 4199743640 | 12540 | 12540 | 12540 | 12530 | 194 |
| 493 | 20240417 | 121500 | 4197312260 | 12530 | 12540 | 12550 | 12530 | 96 |
| 494 | 20240417 | 121400 | 4196107730 | 12520 | 12540 | 12540 | 12520 | 125 |
| 495 | 20240417 | 121300 | 4194540590 | 12550 | 12550 | 12550 | 12550 | 1 |
| 496 | 20240417 | 121200 | 4194528040 | 12550 | 12520 | 12570 | 12520 | 31 |
| 497 | 20240417 | 121100 | 4194139840 | 12570 | 12550 | 12570 | 12550 | 48 |
| 498 | 20240417 | 121000 | 4193536600 | 12550 | 12540 | 12550 | 12540 | 276 |
| 499 | 20240417 | 120900 | 4190074420 | 12540 | 12530 | 12540 | 12510 | 113 |
| 500 | 20240417 | 120800 | 4188660190 | 12530 | 12530 | 12540 | 12530 | 62 |
| 501 | 20240417 | 120700 | 4187883280 | 12530 | 12530 | 12530 | 12510 | 236 |
| 502 | 20240417 | 120600 | 4184928600 | 12530 | 12520 | 12530 | 12520 | 132 |
| 503 | 20240417 | 120500 | 4183275940 | 12520 | 12520 | 12540 | 12520 | 27 |
| 504 | 20240417 | 120400 | 4182937800 | 12540 | 12520 | 12540 | 12510 | 376 |
| 505 | 20240417 | 120300 | 4178233610 | 12520 | 12520 | 12520 | 12510 | 326 |
| 506 | 20240417 | 120200 | 4174152770 | 12520 | 12500 | 12520 | 12490 | 843 |
| 507 | 20240417 | 120100 | 4163619130 | 12500 | 12500 | 12500 | 12500 | 8 |
| 508 | 20240417 | 120000 | 4163519130 | 12510 | 12500 | 12520 | 12480 | 880 |
| 509 | 20240417 | 115900 | 4152522160 | 12500 | 12500 | 12500 | 12500 | 398 |
| 510 | 20240417 | 115800 | 4147547160 | 12500 | 12520 | 12530 | 12490 | 3842 |
| 511 | 20240417 | 115700 | 4099507840 | 12530 | 12530 | 12540 | 12530 | 428 |
| 512 | 20240417 | 115600 | 4094141060 | 12520 | 12550 | 12550 | 12520 | 536 |
| 513 | 20240417 | 115500 | 4087424880 | 12540 | 12510 | 12550 | 12510 | 2407 |
| 514 | 20240417 | 115400 | 4057293950 | 12510 | 12590 | 12590 | 12510 | 6903 |
| 515 | 20240417 | 115300 | 3970656290 | 12600 | 12600 | 12610 | 12600 | 543 |
| 516 | 20240417 | 115200 | 3963813480 | 12600 | 12580 | 12600 | 12570 | 1966 |
| 517 | 20240417 | 115100 | 3939078100 | 12590 | 12590 | 12600 | 12580 | 264 |
| 518 | 20240417 | 115000 | 3935753250 | 12600 | 12590 | 12600 | 12580 | 1066 |
| 519 | 20240417 | 114900 | 3922324640 | 12600 | 12570 | 12600 | 12550 | 1205 |
| 520 | 20240417 | 114800 | 3907182580 | 12560 | 12590 | 12590 | 12550 | 4634 |
| 521 | 20240417 | 114700 | 3848987240 | 12600 | 12580 | 12600 | 12570 | 742 |
| 522 | 20240417 | 114600 | 3839649600 | 12590 | 12600 | 12600 | 12570 | 269 |
| 523 | 20240417 | 114500 | 3836264280 | 12560 | 12620 | 12620 | 12560 | 1280 |
| 524 | 20240417 | 114400 | 3820173070 | 12620 | 12630 | 12630 | 12600 | 1137 |
| 525 | 20240417 | 114300 | 3805833160 | 12630 | 12600 | 12630 | 12590 | 911 |
| 526 | 20240417 | 114200 | 3794337940 | 12600 | 12580 | 12600 | 12570 | 2989 |
| 527 | 20240417 | 114100 | 3756725030 | 12580 | 12630 | 12630 | 12580 | 2850 |
| 528 | 20240417 | 114000 | 3720799780 | 12640 | 12550 | 12650 | 12550 | 2604 |
| 529 | 20240417 | 113900 | 3687949840 | 12580 | 12670 | 12680 | 12540 | 9083 |
| 530 | 20240417 | 113800 | 3573265790 | 12670 | 12630 | 12680 | 12630 | 7039 |
| 531 | 20240417 | 113700 | 3484133240 | 12620 | 12650 | 12650 | 12620 | 1534 |
| 532 | 20240417 | 113600 | 3464740760 | 12640 | 12610 | 12650 | 12610 | 3211 |
| 533 | 20240417 | 113500 | 3424198930 | 12610 | 12610 | 12620 | 12600 | 541 |
| 534 | 20240417 | 113400 | 3417378290 | 12600 | 12590 | 12610 | 12580 | 1355 |
| 535 | 20240417 | 113300 | 3400311600 | 12600 | 12630 | 12630 | 12580 | 5110 |
| 536 | 20240417 | 113200 | 3335849840 | 12630 | 12600 | 12630 | 12600 | 2746 |
| 537 | 20240417 | 113100 | 3301205460 | 12610 | 12590 | 12620 | 12590 | 4228 |
| 538 | 20240417 | 113000 | 3247929550 | 12580 | 12570 | 12580 | 12560 | 1001 |
| 539 | 20240417 | 112900 | 3235340670 | 12570 | 12590 | 12600 | 12570 | 2006 |
| 540 | 20240417 | 112800 | 3210086900 | 12580 | 12580 | 12600 | 12570 | 7234 |
| 541 | 20240417 | 112700 | 3119068090 | 12580 | 12550 | 12580 | 12550 | 5054 |
| 542 | 20240417 | 112600 | 3055572460 | 12550 | 12520 | 12550 | 12520 | 2168 |
| 543 | 20240417 | 112500 | 3028387110 | 12520 | 12540 | 12540 | 12490 | 2727 |
| 544 | 20240417 | 112400 | 2994204640 | 12540 | 12470 | 12540 | 12470 | 11868 |
| 545 | 20240417 | 112300 | 2845845960 | 12480 | 12460 | 12480 | 12460 | 606 |
| 546 | 20240417 | 112200 | 2838290110 | 12450 | 12460 | 12460 | 12450 | 214 |
| 547 | 20240417 | 112100 | 2835625200 | 12470 | 12470 | 12480 | 12470 | 113 |
| 548 | 20240417 | 112000 | 2834215810 | 12480 | 12450 | 12480 | 12450 | 1219 |
| 549 | 20240417 | 111900 | 2819008200 | 12450 | 12450 | 12450 | 12440 | 81 |
| 550 | 20240417 | 111800 | 2818000370 | 12450 | 12470 | 12470 | 12450 | 545 |
| 551 | 20240417 | 111700 | 2811205730 | 12470 | 12450 | 12470 | 12450 | 2104 |
| 552 | 20240417 | 111600 | 2785000900 | 12450 | 12430 | 12450 | 12430 | 93 |
| 553 | 20240417 | 111500 | 2783843940 | 12420 | 12410 | 12430 | 12410 | 135 |
| 554 | 20240417 | 111400 | 2782166080 | 12410 | 12430 | 12430 | 12410 | 206 |
| 555 | 20240417 | 111300 | 2779608010 | 12430 | 12430 | 12440 | 12430 | 295 |
| 556 | 20240417 | 111200 | 2775939140 | 12430 | 12450 | 12450 | 12430 | 382 |
| 557 | 20240417 | 111100 | 2771183510 | 12440 | 12430 | 12440 | 12430 | 25 |
| 558 | 20240417 | 111000 | 2770872660 | 12420 | 12440 | 12440 | 12420 | 204 |
| 559 | 20240417 | 110900 | 2768336490 | 12440 | 12440 | 12440 | 12430 | 142 |
| 560 | 20240417 | 110800 | 2766571230 | 12440 | 12450 | 12450 | 12440 | 2 |
| 561 | 20240417 | 110700 | 2766546340 | 12450 | 12460 | 12460 | 12430 | 762 |
| 562 | 20240417 | 110600 | 2757068830 | 12460 | 12460 | 12460 | 12450 | 513 |
| 563 | 20240417 | 110500 | 2750676950 | 12460 | 12480 | 12480 | 12460 | 118 |
| 564 | 20240417 | 110400 | 2749206610 | 12470 | 12470 | 12490 | 12470 | 1444 |
| 565 | 20240417 | 110300 | 2731184460 | 12470 | 12480 | 12480 | 12470 | 822 |
| 566 | 20240417 | 110200 | 2720925950 | 12480 | 12440 | 12480 | 12440 | 9675 |
| 567 | 20240417 | 110100 | 2600339940 | 12430 | 12430 | 12430 | 12420 | 409 |
| 568 | 20240417 | 110000 | 2595258490 | 12430 | 12430 | 12430 | 12420 | 608 |
| 569 | 20240417 | 105900 | 2587701100 | 12430 | 12430 | 12430 | 12420 | 571 |
| 570 | 20240417 | 105800 | 2580603590 | 12420 | 12420 | 12430 | 12410 | 649 |
| 571 | 20240417 | 105700 | 2572544870 | 12420 | 12430 | 12440 | 12420 | 1654 |
| 572 | 20240417 | 105600 | 2551993810 | 12430 | 12420 | 12430 | 12420 | 1668 |
| 573 | 20240417 | 105500 | 2531261990 | 12410 | 12400 | 12410 | 12400 | 208 |
| 574 | 20240417 | 105400 | 2528681740 | 12400 | 12430 | 12430 | 12400 | 528 |
| 575 | 20240417 | 105300 | 2522125120 | 12430 | 12400 | 12430 | 12400 | 5052 |
| 576 | 20240417 | 105200 | 2459378980 | 12400 | 12380 | 12400 | 12380 | 1132 |
| 577 | 20240417 | 105100 | 2445342330 | 12400 | 12330 | 12400 | 12330 | 604 |
| 578 | 20240417 | 105000 | 2437859200 | 12360 | 12390 | 12390 | 12330 | 818 |
| 579 | 20240417 | 104900 | 2427732780 | 12390 | 12340 | 12390 | 12340 | 1007 |
| 580 | 20240417 | 104800 | 2415270580 | 12350 | 12330 | 12360 | 12330 | 336 |
| 581 | 20240417 | 104700 | 2411126290 | 12320 | 12290 | 12320 | 12290 | 14 |
| 582 | 20240417 | 104600 | 2410953980 | 12290 | 12350 | 12350 | 12280 | 564 |
| 583 | 20240417 | 104500 | 2404017540 | 12290 | 12320 | 12320 | 12290 | 970 |
| 584 | 20240417 | 104400 | 2392085900 | 12330 | 12360 | 12360 | 12330 | 250 |
| 585 | 20240417 | 104300 | 2388997400 | 12370 | 12370 | 12370 | 12370 | 0 |
| 586 | 20240417 | 104200 | 2388997400 | 12370 | 12360 | 12380 | 12330 | 356 |
| 587 | 20240417 | 104100 | 2384598420 | 12370 | 12330 | 12380 | 12330 | 869 |
| 588 | 20240417 | 104000 | 2373852270 | 12330 | 12300 | 12330 | 12300 | 23 |
| 589 | 20240417 | 103900 | 2373569130 | 12300 | 12320 | 12320 | 12300 | 46 |
| 590 | 20240417 | 103800 | 2373003010 | 12320 | 12340 | 12340 | 12300 | 156 |
| 591 | 20240417 | 103700 | 2371081290 | 12340 | 12330 | 12340 | 12280 | 438 |
| 592 | 20240417 | 103600 | 2365690500 | 12330 | 12340 | 12340 | 12330 | 104 |
| 593 | 20240417 | 103500 | 2364407250 | 12340 | 12340 | 12340 | 12340 | 16 |
| 594 | 20240417 | 103400 | 2364209810 | 12350 | 12360 | 12360 | 12350 | 239 |
| 595 | 20240417 | 103300 | 2361257250 | 12370 | 12360 | 12380 | 12360 | 118 |
| 596 | 20240417 | 103200 | 2359797730 | 12360 | 12360 | 12400 | 12360 | 1225 |
| 597 | 20240417 | 103100 | 2344616800 | 12360 | 12360 | 12360 | 12360 | 5 |
| 598 | 20240417 | 103000 | 2344555000 | 12360 | 12370 | 12370 | 12360 | 23 |
| 599 | 20240417 | 102900 | 2344270700 | 12380 | 12370 | 12380 | 12370 | 212 |
| 600 | 20240417 | 102800 | 2341646190 | 12360 | 12380 | 12380 | 12360 | 258 |
| 601 | 20240417 | 102700 | 2338453890 | 12380 | 12360 | 12380 | 12360 | 313 |
| 602 | 20240417 | 102600 | 2334580120 | 12380 | 12370 | 12380 | 12370 | 269 |
| 603 | 20240417 | 102500 | 2331251930 | 12370 | 12320 | 12370 | 12320 | 635 |
| 604 | 20240417 | 102400 | 2323419890 | 12320 | 12300 | 12320 | 12300 | 512 |
| 605 | 20240417 | 102300 | 2317114530 | 12290 | 12290 | 12290 | 12290 | 10 |
| 606 | 20240417 | 102200 | 2316991630 | 12300 | 12260 | 12300 | 12260 | 261 |
| 607 | 20240417 | 102100 | 2313785520 | 12260 | 12260 | 12260 | 12260 | 9 |
| 608 | 20240417 | 102000 | 2313675180 | 12260 | 12280 | 12300 | 12260 | 322 |
| 609 | 20240417 | 101900 | 2309722380 | 12300 | 12280 | 12300 | 12280 | 264 |
| 610 | 20240417 | 101800 | 2306476460 | 12270 | 12260 | 12270 | 12260 | 16 |
| 611 | 20240417 | 101700 | 2306280190 | 12260 | 12270 | 12270 | 12250 | 710 |
| 612 | 20240417 | 101600 | 2297574390 | 12270 | 12290 | 12290 | 12270 | 208 |
| 613 | 20240417 | 101500 | 2295021590 | 12280 | 12260 | 12280 | 12260 | 1000 |
| 614 | 20240417 | 101400 | 2282760660 | 12250 | 12280 | 12280 | 12250 | 2895 |
| 615 | 20240417 | 101300 | 2247292670 | 12270 | 12310 | 12310 | 12270 | 1990 |
| 616 | 20240417 | 101200 | 2222853470 | 12310 | 12290 | 12310 | 12290 | 511 |
| 617 | 20240417 | 101100 | 2216568550 | 12290 | 12310 | 12320 | 12280 | 1772 |
| 618 | 20240417 | 101000 | 2194780860 | 12320 | 12340 | 12340 | 12320 | 1637 |
| 619 | 20240417 | 100900 | 2174608670 | 12340 | 12360 | 12360 | 12330 | 2788 |
| 620 | 20240417 | 100800 | 2140202510 | 12350 | 12390 | 12390 | 12350 | 728 |
| 621 | 20240417 | 100700 | 2131200160 | 12360 | 12370 | 12390 | 12360 | 380 |
| 622 | 20240417 | 100600 | 2126498780 | 12370 | 12370 | 12380 | 12370 | 675 |
| 623 | 20240417 | 100500 | 2118147980 | 12380 | 12380 | 12380 | 12370 | 249 |
| 624 | 20240417 | 100400 | 2115065390 | 12380 | 12400 | 12400 | 12380 | 2180 |
| 625 | 20240417 | 100300 | 2088046990 | 12410 | 12420 | 12420 | 12410 | 479 |
| 626 | 20240417 | 100200 | 2082102590 | 12420 | 12410 | 12420 | 12410 | 425 |
| 627 | 20240417 | 100100 | 2076826300 | 12410 | 12410 | 12410 | 12410 | 1121 |
| 628 | 20240417 | 100000 | 2062914690 | 12420 | 12400 | 12420 | 12400 | 1773 |
| 629 | 20240417 | 095900 | 2040900350 | 12410 | 12400 | 12410 | 12400 | 1749 |
| 630 | 20240417 | 095800 | 2019198350 | 12400 | 12390 | 12400 | 12390 | 11 |
| 631 | 20240417 | 095700 | 2019062050 | 12400 | 12400 | 12400 | 12400 | 558 |
| 632 | 20240417 | 095600 | 2012142850 | 12400 | 12390 | 12400 | 12390 | 18 |
| 633 | 20240417 | 095500 | 2011919670 | 12400 | 12400 | 12400 | 12390 | 342 |
| 634 | 20240417 | 095400 | 2007678930 | 12400 | 12410 | 12410 | 12390 | 786 |
| 635 | 20240417 | 095300 | 1997929370 | 12410 | 12390 | 12410 | 12370 | 1000 |
| 636 | 20240417 | 095200 | 1985544050 | 12390 | 12400 | 12400 | 12390 | 200 |
| 637 | 20240417 | 095100 | 1983065050 | 12400 | 12400 | 12400 | 12400 | 305 |
| 638 | 20240417 | 095000 | 1979283050 | 12400 | 12410 | 12420 | 12400 | 576 |
| 639 | 20240417 | 094900 | 1972139130 | 12400 | 12410 | 12410 | 12390 | 960 |
| 640 | 20240417 | 094800 | 1960232590 | 12410 | 12400 | 12410 | 12400 | 1982 |
| 641 | 20240417 | 094700 | 1935647780 | 12400 | 12400 | 12400 | 12400 | 674 |
| 642 | 20240417 | 094600 | 1927290180 | 12400 | 12380 | 12400 | 12370 | 1432 |
| 643 | 20240417 | 094500 | 1909542550 | 12380 | 12350 | 12390 | 12350 | 1053 |
| 644 | 20240417 | 094400 | 1896516050 | 12390 | 12350 | 12390 | 12340 | 457 |
| 645 | 20240417 | 094300 | 1890858940 | 12350 | 12390 | 12400 | 12350 | 469 |
| 646 | 20240417 | 094200 | 1885060140 | 12390 | 12340 | 12390 | 12340 | 803 |
| 647 | 20240417 | 094100 | 1875134780 | 12350 | 12360 | 12360 | 12350 | 340 |
| 648 | 20240417 | 094000 | 1870933780 | 12360 | 12360 | 12370 | 12360 | 256 |
| 649 | 20240417 | 093900 | 1867769120 | 12360 | 12330 | 12360 | 12330 | 914 |
| 650 | 20240417 | 093800 | 1856479650 | 12320 | 12350 | 12350 | 12320 | 643 |
| 651 | 20240417 | 093700 | 1848538780 | 12310 | 12320 | 12350 | 12300 | 4283 |
| 652 | 20240417 | 093600 | 1795803380 | 12320 | 12310 | 12330 | 12290 | 1451 |
| 653 | 20240417 | 093500 | 1777951780 | 12310 | 12330 | 12330 | 12310 | 271 |
| 654 | 20240417 | 093400 | 1774612970 | 12310 | 12310 | 12310 | 12310 | 2 |
| 655 | 20240417 | 093300 | 1774588350 | 12340 | 12320 | 12340 | 12300 | 1516 |
| 656 | 20240417 | 093200 | 1755928340 | 12320 | 12370 | 12370 | 12320 | 1343 |
| 657 | 20240417 | 093100 | 1739338790 | 12390 | 12370 | 12390 | 12370 | 1470 |
| 658 | 20240417 | 093000 | 1721149930 | 12370 | 12370 | 12380 | 12360 | 418 |
| 659 | 20240417 | 092900 | 1715979370 | 12350 | 12370 | 12370 | 12350 | 363 |
| 660 | 20240417 | 092800 | 1711493580 | 12370 | 12350 | 12380 | 12350 | 353 |
| 661 | 20240417 | 092700 | 1707130550 | 12390 | 12310 | 12390 | 12300 | 2648 |
| 662 | 20240417 | 092600 | 1674496810 | 12310 | 12300 | 12330 | 12300 | 679 |
| 663 | 20240417 | 092500 | 1666139700 | 12300 | 12340 | 12390 | 12300 | 2900 |
| 664 | 20240417 | 092400 | 1630397190 | 12340 | 12400 | 12400 | 12320 | 2604 |
| 665 | 20240417 | 092300 | 1598197430 | 12400 | 12440 | 12450 | 12400 | 2137 |
| 666 | 20240417 | 092200 | 1571653040 | 12450 | 12500 | 12510 | 12450 | 3991 |
| 667 | 20240417 | 092100 | 1521840720 | 12500 | 12460 | 12540 | 12460 | 12511 |
| 668 | 20240417 | 092000 | 1365460650 | 12470 | 12430 | 12500 | 12430 | 7490 |
| 669 | 20240417 | 091900 | 1272053530 | 12430 | 12360 | 12430 | 12360 | 3705 |
| 670 | 20240417 | 091800 | 1226058670 | 12360 | 12400 | 12400 | 12360 | 1156 |
| 671 | 20240417 | 091700 | 1211749250 | 12400 | 12330 | 12410 | 12270 | 11300 |
| 672 | 20240417 | 091600 | 1072358070 | 12330 | 12310 | 12380 | 12300 | 2887 |
| 673 | 20240417 | 091500 | 1036795960 | 12310 | 12260 | 12490 | 12250 | 11203 |
| 674 | 20240417 | 091400 | 897906210 | 12260 | 12300 | 12300 | 12260 | 2501 |
| 675 | 20240417 | 091300 | 867212400 | 12290 | 12300 | 12310 | 12290 | 2180 |
| 676 | 20240417 | 091200 | 840396510 | 12300 | 12290 | 12330 | 12290 | 2296 |
| 677 | 20240417 | 091100 | 812137080 | 12300 | 12250 | 12330 | 12250 | 10656 |
| 678 | 20240417 | 091000 | 681135900 | 12240 | 12260 | 12270 | 12220 | 1080 |
| 679 | 20240417 | 090900 | 667903110 | 12270 | 12240 | 12280 | 12220 | 2493 |
| 680 | 20240417 | 090800 | 637351760 | 12230 | 12230 | 12230 | 12220 | 1165 |
| 681 | 20240417 | 090700 | 623104350 | 12230 | 12190 | 12230 | 12180 | 10420 |
| 682 | 20240417 | 090600 | 495959190 | 12180 | 12170 | 12190 | 12160 | 843 |
| 683 | 20240417 | 090500 | 485702770 | 12180 | 12190 | 12200 | 12170 | 5395 |
| 684 | 20240417 | 090400 | 419992840 | 12200 | 12150 | 12200 | 12150 | 3439 |
| 685 | 20240417 | 090300 | 378099510 | 12170 | 12170 | 12190 | 12150 | 4366 |
| 686 | 20240417 | 090200 | 324982550 | 12170 | 12190 | 12200 | 12150 | 4521 |
| 687 | 20240417 | 090100 | 269956050 | 12190 | 12170 | 12210 | 12170 | 3332 |
| 688 | 20240417 | 090000 | 229378320 | 12160 | 12100 | 12450 | 12090 | 18806 |