34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 18199 |
| 3 | 20230726 | 201800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20230726 | 201700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20230726 | 201600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20230726 | 201500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20230726 | 201400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20230726 | 201300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20230726 | 201200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20230726 | 201100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20230726 | 201000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20230726 | 200900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20230726 | 200800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20230726 | 200700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20230726 | 200600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20230726 | 200500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20230726 | 200400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20230726 | 200300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20230726 | 200200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20230726 | 200100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20230726 | 200000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20230726 | 195900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20230726 | 195800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20230726 | 195700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20230726 | 195600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20230726 | 195500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20230726 | 195400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20230726 | 195300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20230726 | 195200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20230726 | 195100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20230726 | 195000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20230726 | 194900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 18199 |
| 33 | 20230726 | 194800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20230726 | 194700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20230726 | 194600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20230726 | 194500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20230726 | 194400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20230726 | 194300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20230726 | 194200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20230726 | 194100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20230726 | 194000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20230726 | 193900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20230726 | 193800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20230726 | 193700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20230726 | 193600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20230726 | 193500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20230726 | 193400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20230726 | 193300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20230726 | 193200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20230726 | 193100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20230726 | 193000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20230726 | 192900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20230726 | 192800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20230726 | 192700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20230726 | 192600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20230726 | 192500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20230726 | 192400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20230726 | 192300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20230726 | 192200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20230726 | 192100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20230726 | 192000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20230726 | 191900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 18199 |
| 63 | 20230726 | 191800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20230726 | 191700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20230726 | 191600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20230726 | 191500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20230726 | 191400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20230726 | 191300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20230726 | 191200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20230726 | 191100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20230726 | 191000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20230726 | 190900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20230726 | 190800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20230726 | 190700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20230726 | 190600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20230726 | 190500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20230726 | 190400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20230726 | 190300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20230726 | 190200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20230726 | 190100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20230726 | 190000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20230726 | 185900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20230726 | 185800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20230726 | 185700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20230726 | 185600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20230726 | 185500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20230726 | 185400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20230726 | 185300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20230726 | 185200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20230726 | 185100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20230726 | 185000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20230726 | 184900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 18199 |
| 93 | 20230726 | 184800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20230726 | 184700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20230726 | 184600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20230726 | 184500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20230726 | 184400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20230726 | 184300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20230726 | 184200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20230726 | 184100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20230726 | 184000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20230726 | 183900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20230726 | 183800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20230726 | 183700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20230726 | 183600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20230726 | 183500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20230726 | 183400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20230726 | 183300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20230726 | 183200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20230726 | 183100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20230726 | 183000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20230726 | 182900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20230726 | 182800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20230726 | 182700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20230726 | 182600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20230726 | 182500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20230726 | 182400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20230726 | 182300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20230726 | 182200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20230726 | 182100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20230726 | 182000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20230726 | 181900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 18199 |
| 123 | 20230726 | 181800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20230726 | 181700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20230726 | 181600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20230726 | 181500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20230726 | 181400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20230726 | 181300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20230726 | 181200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20230726 | 181100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20230726 | 181000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20230726 | 180900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20230726 | 180800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20230726 | 180700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20230726 | 180600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20230726 | 180500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20230726 | 180400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20230726 | 180300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20230726 | 180200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20230726 | 180100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20230726 | 180000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20230726 | 175900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20230726 | 175800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20230726 | 175700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20230726 | 175600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20230726 | 175500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20230726 | 175400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20230726 | 175300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20230726 | 175200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20230726 | 175100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20230726 | 175000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20230726 | 174900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 18199 |
| 153 | 20230726 | 174800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20230726 | 174700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20230726 | 174600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20230726 | 174500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20230726 | 174400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20230726 | 174300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20230726 | 174200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20230726 | 174100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20230726 | 174000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20230726 | 173900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20230726 | 173800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20230726 | 173700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20230726 | 173600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20230726 | 173500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20230726 | 173400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20230726 | 173300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20230726 | 173200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20230726 | 173100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20230726 | 173000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20230726 | 172900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20230726 | 172800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20230726 | 172700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20230726 | 172600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20230726 | 172500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20230726 | 172400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20230726 | 172300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20230726 | 172200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20230726 | 172100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20230726 | 172000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20230726 | 171900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 18199 |
| 183 | 20230726 | 171800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20230726 | 171700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20230726 | 171600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20230726 | 171500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20230726 | 171400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20230726 | 171300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20230726 | 171200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20230726 | 171100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20230726 | 171000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20230726 | 170900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20230726 | 170800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20230726 | 170700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20230726 | 170600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20230726 | 170500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20230726 | 170400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20230726 | 170300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20230726 | 170200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20230726 | 170100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20230726 | 170000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20230726 | 165900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20230726 | 165800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20230726 | 165700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20230726 | 165600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20230726 | 165500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20230726 | 165400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20230726 | 165300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20230726 | 165200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20230726 | 165100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20230726 | 165000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20230726 | 164900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 18199 |
| 213 | 20230726 | 164800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20230726 | 164700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20230726 | 164600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20230726 | 164500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20230726 | 164400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20230726 | 164300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20230726 | 164200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20230726 | 164100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20230726 | 164000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20230726 | 163900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20230726 | 163800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20230726 | 163700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20230726 | 163600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20230726 | 163500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20230726 | 163400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20230726 | 163300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20230726 | 163200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20230726 | 163100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20230726 | 163000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20230726 | 162900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20230726 | 162800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20230726 | 162700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20230726 | 162600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20230726 | 162500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20230726 | 162400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20230726 | 162300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20230726 | 162200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20230726 | 162100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20230726 | 162000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20230726 | 161900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 18199 |
| 243 | 20230726 | 161800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20230726 | 161700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20230726 | 161600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20230726 | 161500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20230726 | 161400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20230726 | 161300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20230726 | 161200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20230726 | 161100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20230726 | 161000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20230726 | 160900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20230726 | 160800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20230726 | 160700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20230726 | 160600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20230726 | 160500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20230726 | 160400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20230726 | 160300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20230726 | 160200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20230726 | 160100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20230726 | 160000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20230726 | 155900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20230726 | 155800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20230726 | 155700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20230726 | 155600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20230726 | 155500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20230726 | 155400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20230726 | 155300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20230726 | 155200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20230726 | 155100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20230726 | 155000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20230726 | 154900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 18199 |
| 273 | 20230726 | 154800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20230726 | 154700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20230726 | 154600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20230726 | 154500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20230726 | 154400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20230726 | 154300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20230726 | 154200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20230726 | 154100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20230726 | 154000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20230726 | 153900 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20230726 | 153800 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20230726 | 153700 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20230726 | 153600 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20230726 | 153500 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20230726 | 153400 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20230726 | 153300 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20230726 | 153200 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20230726 | 153100 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20230726 | 153000 | 7276862590 | 7280 | 7280 | 7280 | 7280 | 18199 |
| 292 | 20230726 | 152900 | 7144373870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20230726 | 152800 | 7144373870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20230726 | 152700 | 7144373870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20230726 | 152600 | 7144373870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20230726 | 152500 | 7144373870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20230726 | 152400 | 7144373870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 298 | 20230726 | 152300 | 7144373870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 299 | 20230726 | 152200 | 7144373870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20230726 | 152100 | 7144373870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20230726 | 152000 | 7144373870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 302 | 20230726 | 151900 | 7144373870 | 7250 | 7120 | 7500 | 6990 | 28179 |
| 303 | 20230726 | 151800 | 6941634130 | 7110 | 8130 | 8130 | 7100 | 125904 |
| 304 | 20230726 | 151700 | 5946527070 | 8130 | 8080 | 8130 | 8000 | 21483 |
| 305 | 20230726 | 151600 | 5773126010 | 8080 | 7590 | 8100 | 7590 | 34443 |
| 306 | 20230726 | 151500 | 5502689340 | 7600 | 7450 | 7600 | 7450 | 14921 |
| 307 | 20230726 | 151400 | 5390160400 | 7450 | 7440 | 7460 | 7400 | 1119 |
| 308 | 20230726 | 151300 | 5381839430 | 7440 | 7440 | 7440 | 7400 | 500 |
| 309 | 20230726 | 151200 | 5378121220 | 7440 | 7490 | 7490 | 7330 | 3333 |
| 310 | 20230726 | 151100 | 5353417430 | 7490 | 7330 | 7500 | 7330 | 8135 |
| 311 | 20230726 | 151000 | 5293119120 | 7330 | 7300 | 7360 | 7290 | 6419 |
| 312 | 20230726 | 150900 | 5246062430 | 7310 | 7250 | 7330 | 7250 | 1771 |
| 313 | 20230726 | 150800 | 5233118270 | 7250 | 7220 | 7340 | 7160 | 8739 |
| 314 | 20230726 | 150700 | 5169434580 | 7220 | 7140 | 7220 | 7140 | 2577 |
| 315 | 20230726 | 150600 | 5150965930 | 7140 | 7140 | 7140 | 7140 | 174 |
| 316 | 20230726 | 150500 | 5149723570 | 7110 | 7110 | 7110 | 7110 | 1418 |
| 317 | 20230726 | 150400 | 5139641590 | 7110 | 7150 | 7150 | 7110 | 864 |
| 318 | 20230726 | 150300 | 5133492680 | 7150 | 7150 | 7150 | 7150 | 10 |
| 319 | 20230726 | 150200 | 5133421180 | 7160 | 7140 | 7160 | 7130 | 261 |
| 320 | 20230726 | 150100 | 5131556720 | 7140 | 7120 | 7140 | 7120 | 111 |
| 321 | 20230726 | 150000 | 5130765280 | 7130 | 7130 | 7130 | 7130 | 10 |
| 322 | 20230726 | 145900 | 5130693980 | 7140 | 7130 | 7150 | 7090 | 223 |
| 323 | 20230726 | 145800 | 5129105460 | 7130 | 7130 | 7130 | 7080 | 531 |
| 324 | 20230726 | 145700 | 5125326490 | 7150 | 7130 | 7150 | 7130 | 2 |
| 325 | 20230726 | 145600 | 5125312210 | 7130 | 7150 | 7150 | 7130 | 32 |
| 326 | 20230726 | 145500 | 5125083430 | 7120 | 7150 | 7150 | 7120 | 132 |
| 327 | 20230726 | 145400 | 5124139800 | 7130 | 7160 | 7160 | 7130 | 177 |
| 328 | 20230726 | 145300 | 5122873600 | 7150 | 7160 | 7160 | 7150 | 141 |
| 329 | 20230726 | 145200 | 5121864860 | 7160 | 7150 | 7160 | 7150 | 150 |
| 330 | 20230726 | 145100 | 5120792340 | 7150 | 7150 | 7150 | 7140 | 891 |
| 331 | 20230726 | 145000 | 5114421790 | 7150 | 7130 | 7150 | 7130 | 20 |
| 332 | 20230726 | 144900 | 5114279130 | 7130 | 7130 | 7130 | 7130 | 1 |
| 333 | 20230726 | 144800 | 5114272000 | 7130 | 7120 | 7130 | 7100 | 426 |
| 334 | 20230726 | 144700 | 5111246350 | 7120 | 7100 | 7120 | 7100 | 122 |
| 335 | 20230726 | 144600 | 5110377750 | 7100 | 7100 | 7100 | 7100 | 1337 |
| 336 | 20230726 | 144500 | 5100885050 | 7100 | 7070 | 7100 | 7060 | 332 |
| 337 | 20230726 | 144400 | 5098538470 | 7070 | 7090 | 7090 | 7070 | 327 |
| 338 | 20230726 | 144300 | 5096224400 | 7090 | 7090 | 7090 | 7090 | 532 |
| 339 | 20230726 | 144200 | 5092452520 | 7090 | 7090 | 7090 | 7090 | 550 |
| 340 | 20230726 | 144100 | 5088553020 | 7090 | 7080 | 7090 | 7060 | 953 |
| 341 | 20230726 | 144000 | 5081821370 | 7120 | 7080 | 7120 | 7070 | 40 |
| 342 | 20230726 | 143900 | 5081538250 | 7120 | 7070 | 7120 | 7070 | 305 |
| 343 | 20230726 | 143800 | 5079379750 | 7070 | 7110 | 7110 | 7070 | 785 |
| 344 | 20230726 | 143700 | 5073826590 | 7100 | 7120 | 7120 | 7100 | 28 |
| 345 | 20230726 | 143600 | 5073627390 | 7130 | 7160 | 7160 | 7100 | 624 |
| 346 | 20230726 | 143500 | 5069178240 | 7180 | 7130 | 7190 | 7130 | 16 |
| 347 | 20230726 | 143400 | 5069063310 | 7130 | 7200 | 7200 | 7130 | 309 |
| 348 | 20230726 | 143300 | 5066841560 | 7200 | 7200 | 7200 | 7130 | 95 |
| 349 | 20230726 | 143200 | 5066159310 | 7200 | 7130 | 7200 | 7130 | 217 |
| 350 | 20230726 | 143100 | 5064600960 | 7130 | 7120 | 7130 | 7110 | 228 |
| 351 | 20230726 | 143000 | 5062976320 | 7120 | 7050 | 7120 | 7050 | 174 |
| 352 | 20230726 | 142900 | 5061739890 | 7050 | 7070 | 7080 | 7050 | 899 |
| 353 | 20230726 | 142800 | 5055388210 | 7070 | 7070 | 7080 | 7070 | 335 |
| 354 | 20230726 | 142700 | 5053019740 | 7070 | 7130 | 7130 | 7070 | 1543 |
| 355 | 20230726 | 142600 | 5042089690 | 7140 | 7150 | 7150 | 7140 | 385 |
| 356 | 20230726 | 142500 | 5039339850 | 7160 | 7180 | 7180 | 7160 | 1507 |
| 357 | 20230726 | 142400 | 5028536680 | 7170 | 7160 | 7170 | 7150 | 429 |
| 358 | 20230726 | 142300 | 5025465960 | 7160 | 7160 | 7160 | 7150 | 59 |
| 359 | 20230726 | 142200 | 5025043600 | 7160 | 7130 | 7160 | 7130 | 417 |
| 360 | 20230726 | 142100 | 5022060700 | 7070 | 7150 | 7150 | 7070 | 1145 |
| 361 | 20230726 | 142000 | 5013881550 | 7140 | 7110 | 7160 | 7100 | 500 |
| 362 | 20230726 | 141900 | 5010315220 | 7100 | 7080 | 7100 | 7070 | 1051 |
| 363 | 20230726 | 141800 | 5002863700 | 7070 | 7070 | 7080 | 7070 | 498 |
| 364 | 20230726 | 141700 | 4999341490 | 7050 | 7040 | 7050 | 7030 | 833 |
| 365 | 20230726 | 141600 | 4993482120 | 7040 | 7030 | 7040 | 7010 | 239 |
| 366 | 20230726 | 141500 | 4991803640 | 7030 | 7030 | 7030 | 7030 | 227 |
| 367 | 20230726 | 141400 | 4990207830 | 7030 | 7030 | 7030 | 7000 | 258 |
| 368 | 20230726 | 141300 | 4988399500 | 7040 | 7040 | 7040 | 7040 | 0 |
| 369 | 20230726 | 141200 | 4988399500 | 7040 | 7020 | 7040 | 7000 | 1441 |
| 370 | 20230726 | 141100 | 4978304940 | 7020 | 7070 | 7070 | 7020 | 1412 |
| 371 | 20230726 | 141000 | 4968371050 | 7070 | 7070 | 7070 | 7070 | 2 |
| 372 | 20230726 | 140900 | 4968356910 | 7070 | 7100 | 7100 | 7050 | 798 |
| 373 | 20230726 | 140800 | 4962718040 | 7100 | 7070 | 7100 | 7070 | 17 |
| 374 | 20230726 | 140700 | 4962597790 | 7110 | 7080 | 7110 | 7070 | 287 |
| 375 | 20230726 | 140600 | 4960568440 | 7110 | 7100 | 7110 | 7060 | 116 |
| 376 | 20230726 | 140500 | 4959748140 | 7110 | 7060 | 7110 | 7050 | 636 |
| 377 | 20230726 | 140400 | 4955245000 | 7060 | 7040 | 7110 | 7040 | 390 |
| 378 | 20230726 | 140300 | 4952495540 | 7040 | 7130 | 7130 | 7030 | 900 |
| 379 | 20230726 | 140200 | 4946159620 | 7040 | 7100 | 7150 | 7020 | 702 |
| 380 | 20230726 | 140100 | 4941178390 | 7100 | 7250 | 7250 | 7100 | 2268 |
| 381 | 20230726 | 140000 | 4925006960 | 7250 | 7200 | 7250 | 7200 | 4188 |
| 382 | 20230726 | 135900 | 4894755250 | 7230 | 7120 | 7250 | 7120 | 2515 |
| 383 | 20230726 | 135800 | 4876597480 | 7120 | 7010 | 7120 | 7000 | 852 |
| 384 | 20230726 | 135700 | 4870602470 | 7010 | 7010 | 7010 | 7010 | 20 |
| 385 | 20230726 | 135600 | 4870462270 | 7000 | 7120 | 7140 | 7000 | 1424 |
| 386 | 20230726 | 135500 | 4860435240 | 7120 | 7180 | 7180 | 7120 | 1326 |
| 387 | 20230726 | 135400 | 4850950780 | 7180 | 7230 | 7240 | 7180 | 1686 |
| 388 | 20230726 | 135300 | 4838781870 | 7230 | 7250 | 7250 | 7230 | 439 |
| 389 | 20230726 | 135200 | 4835601440 | 7250 | 7230 | 7250 | 7220 | 517 |
| 390 | 20230726 | 135100 | 4831863310 | 7230 | 7240 | 7250 | 7230 | 1207 |
| 391 | 20230726 | 135000 | 4823129960 | 7240 | 7230 | 7240 | 7220 | 1808 |
| 392 | 20230726 | 134900 | 4810059680 | 7220 | 7180 | 7230 | 7180 | 883 |
| 393 | 20230726 | 134800 | 4803704670 | 7180 | 7180 | 7190 | 7180 | 230 |
| 394 | 20230726 | 134700 | 4802052830 | 7180 | 7240 | 7240 | 7180 | 1352 |
| 395 | 20230726 | 134600 | 4792282350 | 7240 | 7210 | 7250 | 7200 | 3299 |
| 396 | 20230726 | 134500 | 4768450450 | 7210 | 7200 | 7230 | 7160 | 3895 |
| 397 | 20230726 | 134400 | 4740489740 | 7160 | 7010 | 7200 | 7010 | 4426 |
| 398 | 20230726 | 134300 | 4708866660 | 6980 | 7010 | 7010 | 6980 | 872 |
| 399 | 20230726 | 134200 | 4702776950 | 6980 | 6980 | 7010 | 6980 | 698 |
| 400 | 20230726 | 134100 | 4697889910 | 6980 | 6970 | 6980 | 6970 | 352 |
| 401 | 20230726 | 134000 | 4695435540 | 6960 | 6970 | 6970 | 6960 | 242 |
| 402 | 20230726 | 133900 | 4693751090 | 6970 | 7060 | 7070 | 6970 | 1458 |
| 403 | 20230726 | 133800 | 4683583810 | 7060 | 7110 | 7110 | 6980 | 2170 |
| 404 | 20230726 | 133700 | 4668362380 | 7120 | 6980 | 7140 | 6980 | 87 |
| 405 | 20230726 | 133600 | 4667749730 | 7010 | 7120 | 7140 | 6970 | 1399 |
| 406 | 20230726 | 133500 | 4657894120 | 7130 | 7130 | 7160 | 7100 | 729 |
| 407 | 20230726 | 133400 | 4652696610 | 7110 | 7110 | 7130 | 7100 | 965 |
| 408 | 20230726 | 133300 | 4645836710 | 7120 | 7020 | 7120 | 7020 | 4 |
| 409 | 20230726 | 133200 | 4645808340 | 7130 | 7120 | 7130 | 6990 | 70 |
| 410 | 20230726 | 133100 | 4645317880 | 7120 | 7020 | 7140 | 7020 | 1275 |
| 411 | 20230726 | 133000 | 4636278060 | 7000 | 7030 | 7030 | 6970 | 1437 |
| 412 | 20230726 | 132900 | 4626215230 | 7050 | 7050 | 7050 | 7050 | 508 |
| 413 | 20230726 | 132800 | 4622633830 | 7050 | 7060 | 7060 | 7030 | 513 |
| 414 | 20230726 | 132700 | 4619018640 | 7100 | 7100 | 7110 | 7030 | 1240 |
| 415 | 20230726 | 132600 | 4610242220 | 7100 | 7140 | 7140 | 7070 | 244 |
| 416 | 20230726 | 132500 | 4608504230 | 7140 | 7120 | 7170 | 7010 | 2520 |
| 417 | 20230726 | 132400 | 4590584400 | 7120 | 7000 | 7120 | 7000 | 656 |
| 418 | 20230726 | 132300 | 4585955290 | 7000 | 6980 | 7000 | 6980 | 222 |
| 419 | 20230726 | 132200 | 4584402900 | 6970 | 6970 | 6970 | 6970 | 26 |
| 420 | 20230726 | 132100 | 4584221680 | 6960 | 6990 | 6990 | 6960 | 201 |
| 421 | 20230726 | 132000 | 4582822690 | 6940 | 6980 | 6980 | 6920 | 217 |
| 422 | 20230726 | 131900 | 4581315570 | 6980 | 6940 | 6990 | 6940 | 805 |
| 423 | 20230726 | 131800 | 4575707900 | 6910 | 6910 | 6930 | 6900 | 1052 |
| 424 | 20230726 | 131700 | 4568445320 | 6900 | 6910 | 6930 | 6900 | 897 |
| 425 | 20230726 | 131600 | 4562246860 | 6910 | 6910 | 6910 | 6910 | 121 |
| 426 | 20230726 | 131500 | 4561410750 | 6910 | 6910 | 6910 | 6910 | 1 |
| 427 | 20230726 | 131400 | 4561403840 | 6910 | 6950 | 6950 | 6910 | 893 |
| 428 | 20230726 | 131300 | 4555225210 | 6910 | 6910 | 6910 | 6910 | 28 |
| 429 | 20230726 | 131200 | 4555031730 | 6910 | 6950 | 6950 | 6910 | 64 |
| 430 | 20230726 | 131100 | 4554587050 | 6910 | 6930 | 6930 | 6910 | 3071 |
| 431 | 20230726 | 131000 | 4533335820 | 6930 | 6950 | 6950 | 6920 | 209 |
| 432 | 20230726 | 130900 | 4531888590 | 6920 | 6940 | 6940 | 6920 | 40 |
| 433 | 20230726 | 130800 | 4531611490 | 6990 | 6980 | 6990 | 6930 | 634 |
| 434 | 20230726 | 130700 | 4527189180 | 6930 | 7000 | 7000 | 6930 | 171 |
| 435 | 20230726 | 130600 | 4525992270 | 6910 | 6990 | 7000 | 6910 | 792 |
| 436 | 20230726 | 130500 | 4520493970 | 6990 | 7000 | 7000 | 6990 | 67 |
| 437 | 20230726 | 130400 | 4520024980 | 6980 | 7010 | 7010 | 6980 | 885 |
| 438 | 20230726 | 130300 | 4513841290 | 6990 | 6990 | 6990 | 6980 | 101 |
| 439 | 20230726 | 130200 | 4513135310 | 7010 | 7020 | 7020 | 6990 | 466 |
| 440 | 20230726 | 130100 | 4509869960 | 7020 | 7020 | 7020 | 7020 | 33 |
| 441 | 20230726 | 130000 | 4509638300 | 7020 | 7020 | 7020 | 7020 | 0 |
| 442 | 20230726 | 125900 | 4509638300 | 7020 | 7050 | 7050 | 7020 | 599 |
| 443 | 20230726 | 125800 | 4505421430 | 7050 | 7050 | 7050 | 7050 | 15 |
| 444 | 20230726 | 125700 | 4505315680 | 7050 | 7040 | 7050 | 6970 | 685 |
| 445 | 20230726 | 125600 | 4500501530 | 7050 | 7070 | 7090 | 7050 | 900 |
| 446 | 20230726 | 125500 | 4494145270 | 7070 | 7050 | 7070 | 7040 | 321 |
| 447 | 20230726 | 125400 | 4491883880 | 7050 | 7090 | 7090 | 7050 | 130 |
| 448 | 20230726 | 125300 | 4490966920 | 7040 | 7120 | 7120 | 7030 | 558 |
| 449 | 20230726 | 125200 | 4487033250 | 7130 | 7010 | 7130 | 7010 | 1091 |
| 450 | 20230726 | 125100 | 4479336930 | 6990 | 7020 | 7020 | 6980 | 1579 |
| 451 | 20230726 | 125000 | 4468291600 | 7010 | 7000 | 7010 | 6990 | 180 |
| 452 | 20230726 | 124900 | 4467030730 | 6990 | 6990 | 6990 | 6990 | 101 |
| 453 | 20230726 | 124800 | 4466324740 | 6990 | 6990 | 7040 | 6990 | 100 |
| 454 | 20230726 | 124700 | 4465625520 | 6990 | 7050 | 7050 | 6910 | 673 |
| 455 | 20230726 | 124600 | 4460938740 | 6900 | 7020 | 7030 | 6900 | 5983 |
| 456 | 20230726 | 124500 | 4419262740 | 7020 | 7060 | 7060 | 7020 | 625 |
| 457 | 20230726 | 124400 | 4414870590 | 7070 | 7090 | 7090 | 7070 | 99 |
| 458 | 20230726 | 124300 | 4414169720 | 7090 | 7100 | 7130 | 7070 | 163 |
| 459 | 20230726 | 124200 | 4413011330 | 7100 | 7100 | 7100 | 7100 | 46 |
| 460 | 20230726 | 124100 | 4412684730 | 7100 | 7100 | 7100 | 7100 | 44 |
| 461 | 20230726 | 124000 | 4412372330 | 7100 | 7100 | 7110 | 7100 | 369 |
| 462 | 20230726 | 123900 | 4409752410 | 7100 | 7100 | 7150 | 7080 | 556 |
| 463 | 20230726 | 123800 | 4405795770 | 7150 | 7060 | 7180 | 7050 | 849 |
| 464 | 20230726 | 123700 | 4399763030 | 7040 | 7040 | 7040 | 7040 | 70 |
| 465 | 20230726 | 123600 | 4399270230 | 7080 | 7040 | 7080 | 7030 | 69 |
| 466 | 20230726 | 123500 | 4398785100 | 7030 | 7020 | 7030 | 7020 | 759 |
| 467 | 20230726 | 123400 | 4393451780 | 7030 | 7050 | 7050 | 7030 | 372 |
| 468 | 20230726 | 123300 | 4390834620 | 7050 | 7020 | 7050 | 7020 | 391 |
| 469 | 20230726 | 123200 | 4388087360 | 7020 | 7050 | 7050 | 7010 | 793 |
| 470 | 20230726 | 123100 | 4382518940 | 7040 | 7070 | 7070 | 7040 | 335 |
| 471 | 20230726 | 123000 | 4380157910 | 7070 | 7080 | 7080 | 7050 | 602 |
| 472 | 20230726 | 122900 | 4375902180 | 7080 | 7100 | 7100 | 7080 | 388 |
| 473 | 20230726 | 122800 | 4373154720 | 7100 | 7140 | 7140 | 7080 | 364 |
| 474 | 20230726 | 122700 | 4370560220 | 7160 | 7070 | 7160 | 7070 | 232 |
| 475 | 20230726 | 122600 | 4368906990 | 7070 | 7060 | 7070 | 7060 | 67 |
| 476 | 20230726 | 122500 | 4368433640 | 7060 | 7060 | 7070 | 7040 | 2208 |
| 477 | 20230726 | 122400 | 4352858210 | 7060 | 7140 | 7140 | 7060 | 1791 |
| 478 | 20230726 | 122300 | 4340154610 | 7140 | 7140 | 7140 | 7130 | 693 |
| 479 | 20230726 | 122200 | 4335207160 | 7140 | 7130 | 7180 | 7130 | 180 |
| 480 | 20230726 | 122100 | 4333922000 | 7130 | 7120 | 7130 | 7120 | 35 |
| 481 | 20230726 | 122000 | 4333672650 | 7120 | 7260 | 7260 | 7100 | 2875 |
| 482 | 20230726 | 121900 | 4313119160 | 7270 | 7280 | 7280 | 7270 | 25 |
| 483 | 20230726 | 121800 | 4312937180 | 7280 | 7280 | 7280 | 7230 | 122 |
| 484 | 20230726 | 121700 | 4312052840 | 7280 | 7240 | 7280 | 7240 | 313 |
| 485 | 20230726 | 121600 | 4309775800 | 7240 | 7240 | 7270 | 7240 | 251 |
| 486 | 20230726 | 121500 | 4307955680 | 7230 | 7200 | 7230 | 7200 | 18 |
| 487 | 20230726 | 121400 | 4307825810 | 7200 | 7190 | 7200 | 7190 | 517 |
| 488 | 20230726 | 121300 | 4304104290 | 7190 | 7200 | 7200 | 7190 | 233 |
| 489 | 20230726 | 121200 | 4302428680 | 7200 | 7190 | 7200 | 7190 | 35 |
| 490 | 20230726 | 121100 | 4302176930 | 7190 | 7190 | 7200 | 7190 | 79 |
| 491 | 20230726 | 121000 | 4301608780 | 7190 | 7190 | 7210 | 7190 | 686 |
| 492 | 20230726 | 120900 | 4296676230 | 7190 | 7200 | 7200 | 7180 | 233 |
| 493 | 20230726 | 120800 | 4295000110 | 7200 | 7200 | 7210 | 7200 | 332 |
| 494 | 20230726 | 120700 | 4292606700 | 7200 | 7210 | 7270 | 7190 | 1432 |
| 495 | 20230726 | 120600 | 4282289870 | 7190 | 7170 | 7210 | 7160 | 518 |
| 496 | 20230726 | 120500 | 4278569000 | 7140 | 7170 | 7170 | 7130 | 687 |
| 497 | 20230726 | 120400 | 4273663380 | 7170 | 7270 | 7270 | 7170 | 2668 |
| 498 | 20230726 | 120300 | 4254340580 | 7270 | 7300 | 7300 | 7270 | 814 |
| 499 | 20230726 | 120200 | 4248418950 | 7300 | 7300 | 7310 | 7300 | 119 |
| 500 | 20230726 | 120100 | 4247550240 | 7300 | 7280 | 7300 | 7270 | 1308 |
| 501 | 20230726 | 120000 | 4238033270 | 7320 | 7290 | 7320 | 7280 | 327 |
| 502 | 20230726 | 115900 | 4235649810 | 7350 | 7350 | 7350 | 7300 | 677 |
| 503 | 20230726 | 115800 | 4230703430 | 7350 | 7330 | 7350 | 7320 | 101 |
| 504 | 20230726 | 115700 | 4229963050 | 7330 | 7360 | 7360 | 7330 | 846 |
| 505 | 20230726 | 115600 | 4223750610 | 7360 | 7280 | 7370 | 7280 | 1654 |
| 506 | 20230726 | 115500 | 4211602620 | 7320 | 7290 | 7320 | 7280 | 1454 |
| 507 | 20230726 | 115400 | 4201005240 | 7290 | 7310 | 7320 | 7290 | 266 |
| 508 | 20230726 | 115300 | 4199064100 | 7320 | 7330 | 7330 | 7290 | 253 |
| 509 | 20230726 | 115200 | 4197215110 | 7330 | 7280 | 7330 | 7280 | 1109 |
| 510 | 20230726 | 115100 | 4189103940 | 7300 | 7280 | 7300 | 7280 | 337 |
| 511 | 20230726 | 115000 | 4186646580 | 7270 | 7270 | 7270 | 7270 | 125 |
| 512 | 20230726 | 114900 | 4185737830 | 7270 | 7320 | 7330 | 7270 | 37 |
| 513 | 20230726 | 114800 | 4185467780 | 7340 | 7260 | 7340 | 7260 | 1685 |
| 514 | 20230726 | 114700 | 4173225730 | 7260 | 7290 | 7290 | 7260 | 337 |
| 515 | 20230726 | 114600 | 4170776480 | 7270 | 7290 | 7290 | 7260 | 387 |
| 516 | 20230726 | 114500 | 4167965190 | 7290 | 7260 | 7290 | 7260 | 1223 |
| 517 | 20230726 | 114400 | 4159086010 | 7260 | 7280 | 7290 | 7260 | 1446 |
| 518 | 20230726 | 114300 | 4148567670 | 7290 | 7290 | 7300 | 7290 | 1250 |
| 519 | 20230726 | 114200 | 4139452770 | 7290 | 7310 | 7310 | 7290 | 2279 |
| 520 | 20230726 | 114100 | 4122810360 | 7340 | 7370 | 7390 | 7310 | 1544 |
| 521 | 20230726 | 114000 | 4111436060 | 7350 | 7340 | 7400 | 7340 | 1834 |
| 522 | 20230726 | 113900 | 4097894060 | 7330 | 7320 | 7350 | 7310 | 369 |
| 523 | 20230726 | 113800 | 4095185910 | 7350 | 7330 | 7350 | 7310 | 331 |
| 524 | 20230726 | 113700 | 4092761200 | 7330 | 7310 | 7370 | 7300 | 623 |
| 525 | 20230726 | 113600 | 4088207910 | 7300 | 7270 | 7350 | 7260 | 854 |
| 526 | 20230726 | 113500 | 4081973900 | 7270 | 7280 | 7290 | 7270 | 1007 |
| 527 | 20230726 | 113400 | 4074645300 | 7280 | 7330 | 7370 | 7270 | 1583 |
| 528 | 20230726 | 113300 | 4063094710 | 7330 | 7380 | 7380 | 7330 | 1910 |
| 529 | 20230726 | 113200 | 4049086840 | 7380 | 7430 | 7430 | 7300 | 1837 |
| 530 | 20230726 | 113100 | 4035524900 | 7430 | 7370 | 7440 | 7370 | 3150 |
| 531 | 20230726 | 113000 | 4012164770 | 7360 | 7350 | 7360 | 7260 | 3335 |
| 532 | 20230726 | 112900 | 3987816630 | 7350 | 7370 | 7430 | 7340 | 4955 |
| 533 | 20230726 | 112800 | 3951165920 | 7340 | 7310 | 7390 | 7310 | 1512 |
| 534 | 20230726 | 112700 | 3940061820 | 7310 | 7420 | 7450 | 7310 | 3723 |
| 535 | 20230726 | 112600 | 3912471970 | 7420 | 7340 | 7500 | 7250 | 13047 |
| 536 | 20230726 | 112500 | 3816091460 | 7330 | 7380 | 7530 | 7300 | 18606 |
| 537 | 20230726 | 112400 | 3678390710 | 7390 | 7300 | 7530 | 7300 | 23926 |
| 538 | 20230726 | 112300 | 3501062530 | 7290 | 7200 | 7330 | 7130 | 7208 |
| 539 | 20230726 | 112200 | 3448665220 | 7200 | 7090 | 7240 | 7050 | 1963 |
| 540 | 20230726 | 112100 | 3434685730 | 7090 | 7040 | 7090 | 7000 | 820 |
| 541 | 20230726 | 112000 | 3428940640 | 7040 | 7060 | 7090 | 7040 | 17 |
| 542 | 20230726 | 111900 | 3428820850 | 7050 | 7060 | 7060 | 7050 | 112 |
| 543 | 20230726 | 111800 | 3428030250 | 7100 | 7040 | 7100 | 7030 | 594 |
| 544 | 20230726 | 111700 | 3423822680 | 7050 | 7010 | 7060 | 7010 | 299 |
| 545 | 20230726 | 111600 | 3421720940 | 7050 | 7050 | 7050 | 7050 | 1 |
| 546 | 20230726 | 111500 | 3421713890 | 7060 | 7060 | 7060 | 7050 | 179 |
| 547 | 20230726 | 111400 | 3420451230 | 6990 | 7060 | 7060 | 6990 | 371 |
| 548 | 20230726 | 111300 | 3417857680 | 7060 | 7000 | 7130 | 6950 | 2578 |
| 549 | 20230726 | 111200 | 3399841580 | 7020 | 7040 | 7040 | 7010 | 562 |
| 550 | 20230726 | 111100 | 3395888230 | 7040 | 7080 | 7080 | 7040 | 527 |
| 551 | 20230726 | 111000 | 3392167460 | 7080 | 7100 | 7130 | 7070 | 601 |
| 552 | 20230726 | 110900 | 3387913190 | 7100 | 7080 | 7140 | 7080 | 100 |
| 553 | 20230726 | 110800 | 3387200230 | 7150 | 7110 | 7150 | 7080 | 700 |
| 554 | 20230726 | 110700 | 3382239770 | 7110 | 7110 | 7110 | 7090 | 703 |
| 555 | 20230726 | 110600 | 3377250900 | 7110 | 7170 | 7170 | 7110 | 312 |
| 556 | 20230726 | 110500 | 3375026920 | 7180 | 7230 | 7230 | 7180 | 1755 |
| 557 | 20230726 | 110400 | 3362393270 | 7230 | 7240 | 7240 | 7230 | 536 |
| 558 | 20230726 | 110300 | 3358515410 | 7250 | 7230 | 7250 | 7230 | 2052 |
| 559 | 20230726 | 110200 | 3343672850 | 7230 | 7210 | 7350 | 7180 | 9089 |
| 560 | 20230726 | 110100 | 3277845210 | 7280 | 7110 | 7350 | 7110 | 11950 |
| 561 | 20230726 | 110000 | 3191057860 | 7180 | 6940 | 7220 | 6940 | 2982 |
| 562 | 20230726 | 105900 | 3170002770 | 6940 | 6940 | 6970 | 6940 | 67 |
| 563 | 20230726 | 105800 | 3169536280 | 6960 | 6900 | 6960 | 6900 | 786 |
| 564 | 20230726 | 105700 | 3164092240 | 6910 | 6910 | 6910 | 6890 | 843 |
| 565 | 20230726 | 105600 | 3158277730 | 6900 | 6920 | 6950 | 6900 | 1417 |
| 566 | 20230726 | 105500 | 3148492850 | 6920 | 6960 | 6960 | 6910 | 1254 |
| 567 | 20230726 | 105400 | 3139795640 | 6950 | 6910 | 6960 | 6900 | 1374 |
| 568 | 20230726 | 105300 | 3130300320 | 6910 | 7030 | 7030 | 6910 | 3529 |
| 569 | 20230726 | 105200 | 3105776740 | 7040 | 6980 | 7050 | 6970 | 627 |
| 570 | 20230726 | 105100 | 3101396000 | 6960 | 6980 | 7060 | 6950 | 1400 |
| 571 | 20230726 | 105000 | 3091653020 | 7070 | 7130 | 7140 | 6960 | 10728 |
| 572 | 20230726 | 104900 | 3016154120 | 7110 | 7120 | 7120 | 7110 | 470 |
| 573 | 20230726 | 104800 | 3012809700 | 7110 | 7100 | 7120 | 7100 | 559 |
| 574 | 20230726 | 104700 | 3008834530 | 7110 | 7130 | 7130 | 7110 | 231 |
| 575 | 20230726 | 104600 | 3007192020 | 7130 | 7140 | 7150 | 7130 | 65 |
| 576 | 20230726 | 104500 | 3006728290 | 7160 | 7140 | 7160 | 7140 | 1309 |
| 577 | 20230726 | 104400 | 2997377460 | 7160 | 7140 | 7180 | 7140 | 1490 |
| 578 | 20230726 | 104300 | 2986692710 | 7140 | 7140 | 7190 | 7140 | 464 |
| 579 | 20230726 | 104200 | 2983368630 | 7190 | 7130 | 7190 | 7130 | 288 |
| 580 | 20230726 | 104100 | 2981303680 | 7130 | 7140 | 7190 | 7130 | 410 |
| 581 | 20230726 | 104000 | 2978376530 | 7110 | 7110 | 7150 | 7070 | 510 |
| 582 | 20230726 | 103900 | 2974758170 | 7070 | 7060 | 7300 | 7060 | 7251 |
| 583 | 20230726 | 103800 | 2922800730 | 7060 | 7120 | 7120 | 7060 | 1764 |
| 584 | 20230726 | 103700 | 2910337470 | 7120 | 7150 | 7150 | 7120 | 107 |
| 585 | 20230726 | 103600 | 2909575480 | 7110 | 7100 | 7150 | 7050 | 907 |
| 586 | 20230726 | 103500 | 2903142560 | 7100 | 7200 | 7220 | 7100 | 2803 |
| 587 | 20230726 | 103400 | 2883045930 | 7200 | 7230 | 7230 | 7200 | 894 |
| 588 | 20230726 | 103300 | 2876604610 | 7210 | 7250 | 7250 | 7210 | 1557 |
| 589 | 20230726 | 103200 | 2865329250 | 7260 | 7260 | 7260 | 7240 | 1281 |
| 590 | 20230726 | 103100 | 2856041120 | 7260 | 7260 | 7290 | 7260 | 576 |
| 591 | 20230726 | 103000 | 2851859240 | 7260 | 7270 | 7300 | 7260 | 818 |
| 592 | 20230726 | 102900 | 2845913120 | 7270 | 7280 | 7320 | 7270 | 475 |
| 593 | 20230726 | 102800 | 2842453290 | 7330 | 7350 | 7350 | 7280 | 341 |
| 594 | 20230726 | 102700 | 2839961250 | 7350 | 7300 | 7350 | 7280 | 1205 |
| 595 | 20230726 | 102600 | 2831172600 | 7300 | 7320 | 7320 | 7300 | 860 |
| 596 | 20230726 | 102500 | 2824892800 | 7310 | 7350 | 7350 | 7310 | 303 |
| 597 | 20230726 | 102400 | 2822666080 | 7350 | 7310 | 7380 | 7300 | 4204 |
| 598 | 20230726 | 102300 | 2791855270 | 7310 | 7350 | 7380 | 7310 | 2205 |
| 599 | 20230726 | 102200 | 2775681890 | 7350 | 7330 | 7360 | 7310 | 1673 |
| 600 | 20230726 | 102100 | 2763430480 | 7310 | 7280 | 7480 | 7270 | 2519 |
| 601 | 20230726 | 102000 | 2744942300 | 7280 | 7280 | 7300 | 7270 | 1230 |
| 602 | 20230726 | 101900 | 2735988010 | 7280 | 7270 | 7290 | 7260 | 581 |
| 603 | 20230726 | 101800 | 2731762380 | 7270 | 7360 | 7360 | 7250 | 5014 |
| 604 | 20230726 | 101700 | 2695152290 | 7360 | 7530 | 7560 | 7360 | 9293 |
| 605 | 20230726 | 101600 | 2625621620 | 7530 | 7390 | 7600 | 7360 | 14759 |
| 606 | 20230726 | 101500 | 2514831170 | 7360 | 7350 | 7390 | 7330 | 1335 |
| 607 | 20230726 | 101400 | 2504980810 | 7330 | 7330 | 7390 | 7330 | 1740 |
| 608 | 20230726 | 101300 | 2492168160 | 7320 | 7400 | 7420 | 7310 | 1590 |
| 609 | 20230726 | 101200 | 2480479950 | 7400 | 7410 | 7410 | 7310 | 1993 |
| 610 | 20230726 | 101100 | 2465778260 | 7420 | 7300 | 7510 | 7300 | 6289 |
| 611 | 20230726 | 101000 | 2419362160 | 7310 | 7300 | 7330 | 7300 | 3111 |
| 612 | 20230726 | 100900 | 2396631430 | 7300 | 7440 | 7540 | 7220 | 21543 |
| 613 | 20230726 | 100800 | 2237245660 | 7440 | 7320 | 7450 | 7220 | 21671 |
| 614 | 20230726 | 100700 | 2077862730 | 7310 | 7040 | 7340 | 7040 | 11582 |
| 615 | 20230726 | 100600 | 1994710450 | 7040 | 7040 | 7050 | 7040 | 229 |
| 616 | 20230726 | 100500 | 1993096220 | 7050 | 7050 | 7060 | 7050 | 790 |
| 617 | 20230726 | 100400 | 1987526700 | 7050 | 7050 | 7050 | 7050 | 732 |
| 618 | 20230726 | 100300 | 1982366100 | 7060 | 7050 | 7060 | 7050 | 246 |
| 619 | 20230726 | 100200 | 1980631500 | 7050 | 7020 | 7060 | 7020 | 1243 |
| 620 | 20230726 | 100100 | 1971871410 | 7020 | 7010 | 7020 | 7010 | 460 |
| 621 | 20230726 | 100000 | 1968646400 | 7010 | 7020 | 7030 | 7010 | 1089 |
| 622 | 20230726 | 095900 | 1961008330 | 7010 | 7000 | 7050 | 6920 | 2294 |
| 623 | 20230726 | 095800 | 1944962930 | 7000 | 7000 | 7050 | 7000 | 2315 |
| 624 | 20230726 | 095700 | 1928687530 | 7000 | 6970 | 7000 | 6960 | 1771 |
| 625 | 20230726 | 095600 | 1916337870 | 6970 | 6950 | 6970 | 6920 | 269 |
| 626 | 20230726 | 095500 | 1914469630 | 6960 | 6940 | 6960 | 6940 | 807 |
| 627 | 20230726 | 095400 | 1908859710 | 6930 | 6890 | 6950 | 6880 | 1913 |
| 628 | 20230726 | 095300 | 1895644300 | 6890 | 6930 | 6940 | 6890 | 2519 |
| 629 | 20230726 | 095200 | 1878238450 | 6940 | 6950 | 6970 | 6940 | 762 |
| 630 | 20230726 | 095100 | 1872943040 | 6970 | 6960 | 7000 | 6960 | 860 |
| 631 | 20230726 | 095000 | 1866947900 | 6960 | 6980 | 6980 | 6960 | 855 |
| 632 | 20230726 | 094900 | 1860987010 | 6980 | 6980 | 7030 | 6980 | 1950 |
| 633 | 20230726 | 094800 | 1847333680 | 7030 | 7000 | 7030 | 6980 | 997 |
| 634 | 20230726 | 094700 | 1840355490 | 7000 | 7070 | 7070 | 7000 | 290 |
| 635 | 20230726 | 094600 | 1838316170 | 7070 | 7040 | 7070 | 7030 | 1099 |
| 636 | 20230726 | 094500 | 1830578040 | 7030 | 7040 | 7040 | 7000 | 1880 |
| 637 | 20230726 | 094400 | 1817391670 | 7040 | 7080 | 7080 | 7040 | 644 |
| 638 | 20230726 | 094300 | 1812839410 | 7080 | 7090 | 7090 | 7040 | 409 |
| 639 | 20230726 | 094200 | 1809941240 | 7090 | 7070 | 7100 | 7070 | 1221 |
| 640 | 20230726 | 094100 | 1801289430 | 7070 | 7040 | 7080 | 7000 | 2716 |
| 641 | 20230726 | 094000 | 1782110880 | 7040 | 6960 | 7040 | 6960 | 2206 |
| 642 | 20230726 | 093900 | 1766647410 | 6960 | 6980 | 6980 | 6960 | 2106 |
| 643 | 20230726 | 093800 | 1751983490 | 6980 | 7000 | 7010 | 6980 | 4177 |
| 644 | 20230726 | 093700 | 1722751910 | 7000 | 7020 | 7020 | 7000 | 2236 |
| 645 | 20230726 | 093600 | 1707085660 | 7020 | 7020 | 7050 | 7000 | 1795 |
| 646 | 20230726 | 093500 | 1694488900 | 7000 | 7020 | 7040 | 7000 | 2124 |
| 647 | 20230726 | 093400 | 1679594170 | 7010 | 7000 | 7020 | 7000 | 470 |
| 648 | 20230726 | 093300 | 1676300690 | 7000 | 7030 | 7040 | 7000 | 2527 |
| 649 | 20230726 | 093200 | 1658552220 | 7020 | 7010 | 7100 | 6990 | 4669 |
| 650 | 20230726 | 093100 | 1625797440 | 7020 | 6990 | 7070 | 6950 | 3391 |
| 651 | 20230726 | 093000 | 1602107020 | 6970 | 7040 | 7040 | 6960 | 4112 |
| 652 | 20230726 | 092900 | 1573370460 | 7040 | 7080 | 7080 | 7040 | 6726 |
| 653 | 20230726 | 092800 | 1526009270 | 7060 | 7080 | 7100 | 7040 | 2915 |
| 654 | 20230726 | 092700 | 1505398360 | 7100 | 7050 | 7180 | 7020 | 3482 |
| 655 | 20230726 | 092600 | 1480630530 | 7090 | 6990 | 7200 | 6990 | 4139 |
| 656 | 20230726 | 092500 | 1451354130 | 6990 | 7090 | 7090 | 6970 | 2050 |
| 657 | 20230726 | 092400 | 1436955320 | 7080 | 7070 | 7090 | 6960 | 8221 |
| 658 | 20230726 | 092300 | 1379223930 | 7070 | 7230 | 7240 | 7070 | 7077 |
| 659 | 20230726 | 092200 | 1328563070 | 7240 | 7280 | 7290 | 7240 | 2745 |
| 660 | 20230726 | 092100 | 1308658780 | 7250 | 7200 | 7290 | 7180 | 4115 |
| 661 | 20230726 | 092000 | 1278905430 | 7250 | 7140 | 7380 | 7140 | 18019 |
| 662 | 20230726 | 091900 | 1148309480 | 7140 | 7130 | 7220 | 7080 | 5926 |
| 663 | 20230726 | 091800 | 1106028510 | 7110 | 7430 | 7480 | 7050 | 29835 |
| 664 | 20230726 | 091700 | 888775230 | 7430 | 7400 | 7500 | 7340 | 28041 |
| 665 | 20230726 | 091600 | 680098630 | 7500 | 7500 | 7500 | 7500 | 0 |
| 666 | 20230726 | 091500 | 680098630 | 7500 | 7260 | 7550 | 7180 | 14153 |
| 667 | 20230726 | 091400 | 575338670 | 7260 | 7110 | 7260 | 7030 | 11678 |
| 668 | 20230726 | 091300 | 492079340 | 7150 | 6870 | 7500 | 6850 | 46553 |
| 669 | 20230726 | 091200 | 163545070 | 6880 | 6880 | 6880 | 6880 | 0 |
| 670 | 20230726 | 091100 | 163545070 | 6880 | 6880 | 6880 | 6880 | 0 |
| 671 | 20230726 | 091000 | 163545070 | 6880 | 6600 | 6880 | 6450 | 11603 |
| 672 | 20230726 | 090900 | 84839000 | 6680 | 6540 | 6780 | 6430 | 6879 |
| 673 | 20230726 | 090800 | 39532960 | 6550 | 6270 | 6560 | 6270 | 3025 |
| 674 | 20230726 | 090700 | 20319720 | 6280 | 6300 | 6300 | 6280 | 577 |
| 675 | 20230726 | 090600 | 16691500 | 6300 | 6260 | 6300 | 6260 | 141 |
| 676 | 20230726 | 090500 | 15808400 | 6300 | 6270 | 6300 | 6270 | 410 |
| 677 | 20230726 | 090400 | 13236490 | 6270 | 6260 | 6280 | 6260 | 31 |
| 678 | 20230726 | 090300 | 13042300 | 6260 | 6240 | 6260 | 6240 | 838 |
| 679 | 20230726 | 090200 | 7805690 | 6240 | 6260 | 6260 | 6210 | 776 |
| 680 | 20230726 | 090100 | 2955520 | 6270 | 6270 | 6270 | 6270 | 80 |
| 681 | 20230726 | 090000 | 2453920 | 6260 | 6260 | 6260 | 6260 | 351 |