35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 204500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 17308 |
| 3 | 20231115 | 204400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20231115 | 204300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20231115 | 204200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20231115 | 204100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20231115 | 204000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20231115 | 203900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20231115 | 203800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20231115 | 203700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20231115 | 203600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20231115 | 203500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20231115 | 203400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20231115 | 203300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20231115 | 203200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20231115 | 203100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20231115 | 203000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20231115 | 202900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20231115 | 202800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20231115 | 202700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20231115 | 202600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20231115 | 202500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20231115 | 202400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20231115 | 202300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20231115 | 202200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20231115 | 202100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20231115 | 202000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20231115 | 201900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20231115 | 201800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20231115 | 201700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20231115 | 201600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20231115 | 201500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 17308 |
| 33 | 20231115 | 201400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20231115 | 201300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20231115 | 201200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20231115 | 201100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20231115 | 201000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20231115 | 200900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20231115 | 200800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20231115 | 200700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20231115 | 200600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20231115 | 200500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20231115 | 200400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20231115 | 200300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20231115 | 200200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20231115 | 200100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20231115 | 200000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20231115 | 195900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20231115 | 195800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20231115 | 195700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20231115 | 195600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20231115 | 195500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20231115 | 195400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20231115 | 195300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20231115 | 195200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20231115 | 195100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20231115 | 195000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20231115 | 194900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20231115 | 194800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20231115 | 194700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20231115 | 194600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20231115 | 194500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 17308 |
| 63 | 20231115 | 194400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20231115 | 194300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20231115 | 194200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20231115 | 194100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20231115 | 194000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20231115 | 193900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20231115 | 193800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20231115 | 193700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20231115 | 193600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20231115 | 193500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20231115 | 193400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20231115 | 193300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20231115 | 193200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20231115 | 193100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20231115 | 193000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20231115 | 192900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20231115 | 192800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20231115 | 192700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20231115 | 192600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20231115 | 192500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20231115 | 192400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20231115 | 192300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20231115 | 192200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20231115 | 192100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20231115 | 192000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20231115 | 191900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20231115 | 191800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20231115 | 191700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20231115 | 191600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20231115 | 191500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 17308 |
| 93 | 20231115 | 191400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20231115 | 191300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20231115 | 191200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20231115 | 191100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20231115 | 191000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20231115 | 190900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20231115 | 190800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20231115 | 190700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20231115 | 190600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20231115 | 190500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20231115 | 190400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20231115 | 190300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20231115 | 190200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20231115 | 190100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20231115 | 190000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20231115 | 185900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20231115 | 185800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20231115 | 185700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20231115 | 185600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20231115 | 185500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20231115 | 185400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20231115 | 185300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20231115 | 185200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20231115 | 185100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20231115 | 185000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20231115 | 184900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20231115 | 184800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20231115 | 184700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20231115 | 184600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20231115 | 184500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 17308 |
| 123 | 20231115 | 184400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20231115 | 184300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20231115 | 184200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20231115 | 184100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20231115 | 184000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20231115 | 183900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20231115 | 183800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20231115 | 183700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20231115 | 183600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20231115 | 183500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20231115 | 183400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20231115 | 183300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20231115 | 183200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20231115 | 183100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20231115 | 183000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20231115 | 182900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20231115 | 182800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20231115 | 182700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20231115 | 182600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20231115 | 182500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20231115 | 182400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20231115 | 182300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20231115 | 182200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20231115 | 182100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20231115 | 182000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20231115 | 181900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20231115 | 181800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20231115 | 181700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20231115 | 181600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20231115 | 181500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 17308 |
| 153 | 20231115 | 181400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20231115 | 181300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20231115 | 181200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20231115 | 181100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20231115 | 181000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20231115 | 180900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20231115 | 180800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20231115 | 180700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20231115 | 180600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20231115 | 180500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20231115 | 180400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20231115 | 180300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20231115 | 180200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20231115 | 180100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20231115 | 180000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20231115 | 175900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20231115 | 175800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20231115 | 175700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20231115 | 175600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20231115 | 175500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20231115 | 175400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20231115 | 175300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20231115 | 175200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20231115 | 175100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20231115 | 175000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20231115 | 174900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20231115 | 174800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20231115 | 174700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20231115 | 174600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20231115 | 174500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 17308 |
| 183 | 20231115 | 174400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20231115 | 174300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20231115 | 174200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20231115 | 174100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20231115 | 174000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20231115 | 173900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20231115 | 173800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20231115 | 173700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20231115 | 173600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20231115 | 173500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20231115 | 173400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20231115 | 173300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20231115 | 173200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20231115 | 173100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20231115 | 173000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20231115 | 172900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20231115 | 172800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20231115 | 172700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20231115 | 172600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20231115 | 172500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20231115 | 172400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20231115 | 172300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20231115 | 172200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20231115 | 172100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20231115 | 172000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20231115 | 171900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20231115 | 171800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20231115 | 171700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20231115 | 171600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20231115 | 171500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 17308 |
| 213 | 20231115 | 171400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20231115 | 171300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20231115 | 171200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20231115 | 171100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20231115 | 171000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20231115 | 170900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20231115 | 170800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20231115 | 170700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20231115 | 170600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20231115 | 170500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20231115 | 170400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20231115 | 170300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20231115 | 170200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20231115 | 170100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20231115 | 170000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20231115 | 165900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20231115 | 165800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20231115 | 165700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20231115 | 165600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20231115 | 165500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20231115 | 165400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20231115 | 165300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20231115 | 165200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20231115 | 165100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20231115 | 165000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20231115 | 164900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20231115 | 164800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20231115 | 164700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20231115 | 164600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20231115 | 164500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 17308 |
| 243 | 20231115 | 164400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20231115 | 164300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20231115 | 164200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20231115 | 164100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20231115 | 164000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20231115 | 163900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20231115 | 163800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20231115 | 163700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20231115 | 163600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20231115 | 163500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20231115 | 163400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20231115 | 163300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20231115 | 163200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20231115 | 163100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20231115 | 163000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20231115 | 162900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20231115 | 162800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20231115 | 162700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20231115 | 162600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20231115 | 162500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20231115 | 162400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20231115 | 162300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20231115 | 162200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20231115 | 162100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20231115 | 162000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20231115 | 161900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20231115 | 161800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20231115 | 161700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20231115 | 161600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20231115 | 161500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 17308 |
| 273 | 20231115 | 161400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20231115 | 161300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20231115 | 161200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20231115 | 161100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20231115 | 161000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20231115 | 160900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20231115 | 160800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20231115 | 160700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20231115 | 160600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20231115 | 160500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20231115 | 160400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20231115 | 160300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20231115 | 160200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20231115 | 160100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20231115 | 160000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20231115 | 155900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20231115 | 155800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20231115 | 155700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20231115 | 155600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20231115 | 155500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20231115 | 155400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20231115 | 155300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20231115 | 155200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20231115 | 155100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20231115 | 155000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20231115 | 154900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20231115 | 154800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20231115 | 154700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20231115 | 154600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20231115 | 154500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 17308 |
| 303 | 20231115 | 154400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20231115 | 154300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20231115 | 154200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20231115 | 154100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20231115 | 154000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20231115 | 153900 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20231115 | 153800 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20231115 | 153700 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20231115 | 153600 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20231115 | 153500 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20231115 | 153400 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20231115 | 153300 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20231115 | 153200 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 316 | 20231115 | 153100 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 317 | 20231115 | 153000 | 2587823860 | 2500 | 2500 | 2500 | 2500 | 17308 |
| 318 | 20231115 | 152900 | 2544553860 | 2505 | 2505 | 2505 | 2505 | 0 |
| 319 | 20231115 | 152800 | 2544553860 | 2505 | 2505 | 2505 | 2505 | 0 |
| 320 | 20231115 | 152700 | 2544553860 | 2505 | 2505 | 2505 | 2505 | 0 |
| 321 | 20231115 | 152600 | 2544553860 | 2505 | 2505 | 2505 | 2505 | 0 |
| 322 | 20231115 | 152500 | 2544553860 | 2505 | 2505 | 2505 | 2505 | 0 |
| 323 | 20231115 | 152400 | 2544553860 | 2505 | 2505 | 2505 | 2505 | 0 |
| 324 | 20231115 | 152300 | 2544553860 | 2505 | 2505 | 2505 | 2505 | 0 |
| 325 | 20231115 | 152200 | 2544553860 | 2505 | 2505 | 2505 | 2505 | 0 |
| 326 | 20231115 | 152100 | 2544553860 | 2505 | 2505 | 2505 | 2505 | 0 |
| 327 | 20231115 | 152000 | 2544553860 | 2505 | 2505 | 2505 | 2505 | 0 |
| 328 | 20231115 | 151900 | 2544553860 | 2505 | 2505 | 2505 | 2500 | 2674 |
| 329 | 20231115 | 151800 | 2537867990 | 2500 | 2495 | 2500 | 2495 | 1930 |
| 330 | 20231115 | 151700 | 2533043140 | 2495 | 2490 | 2495 | 2490 | 863 |
| 331 | 20231115 | 151600 | 2530890345 | 2490 | 2495 | 2495 | 2490 | 160 |
| 332 | 20231115 | 151500 | 2530491395 | 2490 | 2500 | 2500 | 2490 | 1322 |
| 333 | 20231115 | 151400 | 2527199455 | 2500 | 2485 | 2500 | 2480 | 12042 |
| 334 | 20231115 | 151300 | 2497176940 | 2495 | 2495 | 2495 | 2485 | 1315 |
| 335 | 20231115 | 151200 | 2493904255 | 2490 | 2495 | 2495 | 2490 | 904 |
| 336 | 20231115 | 151100 | 2491652795 | 2495 | 2495 | 2495 | 2495 | 922 |
| 337 | 20231115 | 151000 | 2489352405 | 2495 | 2500 | 2500 | 2495 | 593 |
| 338 | 20231115 | 150900 | 2487870790 | 2500 | 2505 | 2505 | 2500 | 700 |
| 339 | 20231115 | 150800 | 2486120765 | 2505 | 2505 | 2505 | 2505 | 250 |
| 340 | 20231115 | 150700 | 2485494515 | 2505 | 2505 | 2505 | 2505 | 40 |
| 341 | 20231115 | 150600 | 2485394315 | 2505 | 2505 | 2505 | 2505 | 1 |
| 342 | 20231115 | 150500 | 2485391810 | 2490 | 2505 | 2505 | 2490 | 388 |
| 343 | 20231115 | 150400 | 2484425290 | 2495 | 2495 | 2495 | 2490 | 1089 |
| 344 | 20231115 | 150300 | 2481708325 | 2510 | 2510 | 2510 | 2510 | 190 |
| 345 | 20231115 | 150200 | 2481231425 | 2510 | 2510 | 2510 | 2510 | 0 |
| 346 | 20231115 | 150100 | 2481231425 | 2510 | 2505 | 2510 | 2480 | 8823 |
| 347 | 20231115 | 150000 | 2459273590 | 2500 | 2500 | 2500 | 2500 | 1211 |
| 348 | 20231115 | 145900 | 2456246090 | 2500 | 2500 | 2500 | 2500 | 1011 |
| 349 | 20231115 | 145800 | 2453718590 | 2490 | 2495 | 2500 | 2490 | 2695 |
| 350 | 20231115 | 145700 | 2446992820 | 2495 | 2495 | 2495 | 2495 | 10 |
| 351 | 20231115 | 145600 | 2446967870 | 2495 | 2495 | 2500 | 2495 | 21 |
| 352 | 20231115 | 145500 | 2446915460 | 2495 | 2495 | 2495 | 2495 | 4 |
| 353 | 20231115 | 145400 | 2446905480 | 2495 | 2495 | 2500 | 2490 | 417 |
| 354 | 20231115 | 145300 | 2445865940 | 2500 | 2500 | 2500 | 2490 | 947 |
| 355 | 20231115 | 145200 | 2443506810 | 2490 | 2500 | 2505 | 2490 | 3525 |
| 356 | 20231115 | 145100 | 2434725880 | 2505 | 2505 | 2505 | 2505 | 32 |
| 357 | 20231115 | 145000 | 2434645720 | 2505 | 2505 | 2505 | 2505 | 54 |
| 358 | 20231115 | 144900 | 2434510450 | 2505 | 2505 | 2505 | 2505 | 305 |
| 359 | 20231115 | 144800 | 2433746425 | 2505 | 2500 | 2510 | 2490 | 3044 |
| 360 | 20231115 | 144700 | 2426132855 | 2500 | 2515 | 2515 | 2500 | 169 |
| 361 | 20231115 | 144600 | 2425710325 | 2500 | 2520 | 2520 | 2500 | 12982 |
| 362 | 20231115 | 144500 | 2393244955 | 2500 | 2520 | 2520 | 2500 | 6068 |
| 363 | 20231115 | 144400 | 2378053315 | 2520 | 2525 | 2525 | 2515 | 384 |
| 364 | 20231115 | 144300 | 2377086800 | 2525 | 2535 | 2535 | 2520 | 653 |
| 365 | 20231115 | 144200 | 2375437825 | 2535 | 2520 | 2535 | 2520 | 6279 |
| 366 | 20231115 | 144100 | 2359581040 | 2510 | 2510 | 2510 | 2510 | 2510 |
| 367 | 20231115 | 144000 | 2353280940 | 2510 | 2510 | 2510 | 2510 | 0 |
| 368 | 20231115 | 143900 | 2353280940 | 2510 | 2510 | 2510 | 2510 | 51 |
| 369 | 20231115 | 143800 | 2353152930 | 2520 | 2515 | 2520 | 2510 | 2348 |
| 370 | 20231115 | 143700 | 2347245015 | 2510 | 2505 | 2510 | 2505 | 1782 |
| 371 | 20231115 | 143600 | 2342773650 | 2505 | 2505 | 2505 | 2505 | 518 |
| 372 | 20231115 | 143500 | 2341476060 | 2505 | 2505 | 2505 | 2505 | 65 |
| 373 | 20231115 | 143400 | 2341313235 | 2500 | 2500 | 2500 | 2500 | 660 |
| 374 | 20231115 | 143300 | 2339663235 | 2500 | 2500 | 2500 | 2500 | 0 |
| 375 | 20231115 | 143200 | 2339663235 | 2500 | 2505 | 2505 | 2500 | 891 |
| 376 | 20231115 | 143100 | 2337433140 | 2505 | 2505 | 2505 | 2505 | 540 |
| 377 | 20231115 | 143000 | 2336080440 | 2505 | 2505 | 2505 | 2505 | 2 |
| 378 | 20231115 | 142900 | 2336075430 | 2505 | 2510 | 2510 | 2505 | 2176 |
| 379 | 20231115 | 142800 | 2330614550 | 2505 | 2510 | 2510 | 2505 | 1629 |
| 380 | 20231115 | 142700 | 2326532890 | 2510 | 2510 | 2510 | 2505 | 388 |
| 381 | 20231115 | 142600 | 2325559015 | 2510 | 2515 | 2515 | 2510 | 2498 |
| 382 | 20231115 | 142500 | 2319277120 | 2510 | 2500 | 2515 | 2500 | 3529 |
| 383 | 20231115 | 142400 | 2310419320 | 2505 | 2510 | 2510 | 2505 | 109 |
| 384 | 20231115 | 142300 | 2310146005 | 2510 | 2505 | 2510 | 2505 | 509 |
| 385 | 20231115 | 142200 | 2308869000 | 2505 | 2500 | 2505 | 2500 | 1496 |
| 386 | 20231115 | 142100 | 2305123000 | 2500 | 2495 | 2505 | 2495 | 4130 |
| 387 | 20231115 | 142000 | 2294801410 | 2495 | 2495 | 2500 | 2490 | 8390 |
| 388 | 20231115 | 141900 | 2273890120 | 2500 | 2500 | 2500 | 2500 | 617 |
| 389 | 20231115 | 141800 | 2272347620 | 2500 | 2500 | 2500 | 2500 | 19 |
| 390 | 20231115 | 141700 | 2272300120 | 2500 | 2500 | 2505 | 2500 | 1181 |
| 391 | 20231115 | 141600 | 2269347020 | 2500 | 2500 | 2500 | 2500 | 1051 |
| 392 | 20231115 | 141500 | 2266719520 | 2500 | 2490 | 2500 | 2490 | 1002 |
| 393 | 20231115 | 141400 | 2264214540 | 2490 | 2485 | 2500 | 2485 | 6307 |
| 394 | 20231115 | 141300 | 2248500845 | 2480 | 2475 | 2480 | 2475 | 3230 |
| 395 | 20231115 | 141200 | 2240496390 | 2475 | 2475 | 2475 | 2475 | 584 |
| 396 | 20231115 | 141100 | 2239050990 | 2475 | 2475 | 2475 | 2475 | 11 |
| 397 | 20231115 | 141000 | 2239023765 | 2475 | 2475 | 2475 | 2475 | 91 |
| 398 | 20231115 | 140900 | 2238798540 | 2475 | 2475 | 2475 | 2475 | 342 |
| 399 | 20231115 | 140800 | 2237952090 | 2465 | 2475 | 2475 | 2465 | 49 |
| 400 | 20231115 | 140700 | 2237830835 | 2475 | 2475 | 2475 | 2475 | 1 |
| 401 | 20231115 | 140600 | 2237828360 | 2470 | 2470 | 2470 | 2470 | 25 |
| 402 | 20231115 | 140500 | 2237766610 | 2470 | 2470 | 2470 | 2470 | 1201 |
| 403 | 20231115 | 140400 | 2234800140 | 2470 | 2475 | 2475 | 2470 | 364 |
| 404 | 20231115 | 140300 | 2233899560 | 2470 | 2470 | 2470 | 2470 | 222 |
| 405 | 20231115 | 140200 | 2233351220 | 2470 | 2470 | 2470 | 2470 | 590 |
| 406 | 20231115 | 140100 | 2231893920 | 2470 | 2470 | 2470 | 2470 | 519 |
| 407 | 20231115 | 140000 | 2230611990 | 2475 | 2475 | 2475 | 2470 | 12 |
| 408 | 20231115 | 135900 | 2230582340 | 2465 | 2470 | 2470 | 2465 | 896 |
| 409 | 20231115 | 135800 | 2228372345 | 2470 | 2470 | 2470 | 2470 | 219 |
| 410 | 20231115 | 135700 | 2227831415 | 2470 | 2470 | 2470 | 2470 | 503 |
| 411 | 20231115 | 135600 | 2226589005 | 2470 | 2470 | 2470 | 2470 | 558 |
| 412 | 20231115 | 135500 | 2225210745 | 2475 | 2475 | 2475 | 2470 | 7280 |
| 413 | 20231115 | 135400 | 2207212410 | 2480 | 2480 | 2485 | 2480 | 1183 |
| 414 | 20231115 | 135300 | 2204276040 | 2485 | 2480 | 2485 | 2480 | 694 |
| 415 | 20231115 | 135200 | 2202554810 | 2480 | 2495 | 2495 | 2480 | 265 |
| 416 | 20231115 | 135100 | 2201897100 | 2495 | 2495 | 2495 | 2495 | 106 |
| 417 | 20231115 | 135000 | 2201632630 | 2495 | 2480 | 2495 | 2480 | 2556 |
| 418 | 20231115 | 134900 | 2195293585 | 2480 | 2480 | 2480 | 2480 | 684 |
| 419 | 20231115 | 134800 | 2193597265 | 2480 | 2490 | 2490 | 2480 | 3341 |
| 420 | 20231115 | 134700 | 2185289670 | 2490 | 2490 | 2495 | 2490 | 4302 |
| 421 | 20231115 | 134600 | 2174573190 | 2490 | 2495 | 2495 | 2490 | 479 |
| 422 | 20231115 | 134500 | 2173380430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 423 | 20231115 | 134400 | 2173380430 | 2500 | 2500 | 2500 | 2500 | 192 |
| 424 | 20231115 | 134300 | 2172900430 | 2500 | 2505 | 2505 | 2500 | 3252 |
| 425 | 20231115 | 134200 | 2164769640 | 2500 | 2500 | 2505 | 2500 | 416 |
| 426 | 20231115 | 134100 | 2163727655 | 2500 | 2505 | 2505 | 2500 | 1021 |
| 427 | 20231115 | 134000 | 2161171655 | 2500 | 2500 | 2505 | 2500 | 370 |
| 428 | 20231115 | 133900 | 2160245660 | 2500 | 2495 | 2500 | 2490 | 9863 |
| 429 | 20231115 | 133800 | 2135593050 | 2495 | 2485 | 2495 | 2485 | 3816 |
| 430 | 20231115 | 133700 | 2126093155 | 2485 | 2485 | 2485 | 2485 | 1307 |
| 431 | 20231115 | 133600 | 2122845260 | 2490 | 2480 | 2490 | 2480 | 4023 |
| 432 | 20231115 | 133500 | 2112851735 | 2480 | 2480 | 2480 | 2480 | 2521 |
| 433 | 20231115 | 133400 | 2106599655 | 2475 | 2475 | 2475 | 2475 | 772 |
| 434 | 20231115 | 133300 | 2104688955 | 2475 | 2480 | 2480 | 2475 | 208 |
| 435 | 20231115 | 133200 | 2104174130 | 2480 | 2475 | 2480 | 2475 | 542 |
| 436 | 20231115 | 133100 | 2102832675 | 2475 | 2470 | 2475 | 2470 | 189 |
| 437 | 20231115 | 133000 | 2102365175 | 2475 | 2475 | 2475 | 2475 | 0 |
| 438 | 20231115 | 132900 | 2102365175 | 2475 | 2475 | 2475 | 2475 | 11 |
| 439 | 20231115 | 132800 | 2102337950 | 2475 | 2475 | 2475 | 2470 | 564 |
| 440 | 20231115 | 132700 | 2100942815 | 2475 | 2475 | 2475 | 2475 | 70 |
| 441 | 20231115 | 132600 | 2100769565 | 2475 | 2470 | 2475 | 2470 | 1659 |
| 442 | 20231115 | 132500 | 2096668265 | 2470 | 2475 | 2475 | 2470 | 1513 |
| 443 | 20231115 | 132400 | 2092928125 | 2475 | 2475 | 2475 | 2475 | 3740 |
| 444 | 20231115 | 132300 | 2083671625 | 2470 | 2470 | 2470 | 2470 | 201 |
| 445 | 20231115 | 132200 | 2083175155 | 2470 | 2470 | 2470 | 2470 | 2242 |
| 446 | 20231115 | 132100 | 2077637415 | 2465 | 2465 | 2465 | 2465 | 1031 |
| 447 | 20231115 | 132000 | 2075096000 | 2465 | 2465 | 2465 | 2460 | 71 |
| 448 | 20231115 | 131900 | 2074921090 | 2460 | 2460 | 2460 | 2460 | 1021 |
| 449 | 20231115 | 131800 | 2072409430 | 2460 | 2460 | 2460 | 2460 | 998 |
| 450 | 20231115 | 131700 | 2069954350 | 2460 | 2460 | 2460 | 2460 | 706 |
| 451 | 20231115 | 131600 | 2068217590 | 2465 | 2465 | 2465 | 2465 | 15 |
| 452 | 20231115 | 131500 | 2068180615 | 2465 | 2465 | 2465 | 2465 | 0 |
| 453 | 20231115 | 131400 | 2068180615 | 2465 | 2470 | 2470 | 2465 | 161 |
| 454 | 20231115 | 131300 | 2067783745 | 2465 | 2460 | 2465 | 2460 | 377 |
| 455 | 20231115 | 131200 | 2066855570 | 2460 | 2460 | 2460 | 2460 | 211 |
| 456 | 20231115 | 131100 | 2066336510 | 2460 | 2460 | 2460 | 2460 | 8 |
| 457 | 20231115 | 131000 | 2066316830 | 2460 | 2460 | 2460 | 2460 | 835 |
| 458 | 20231115 | 130900 | 2064262730 | 2455 | 2465 | 2465 | 2455 | 2630 |
| 459 | 20231115 | 130800 | 2057793050 | 2460 | 2460 | 2460 | 2460 | 813 |
| 460 | 20231115 | 130700 | 2055793070 | 2460 | 2460 | 2460 | 2460 | 551 |
| 461 | 20231115 | 130600 | 2054437610 | 2465 | 2465 | 2465 | 2460 | 2806 |
| 462 | 20231115 | 130500 | 2047532215 | 2465 | 2460 | 2465 | 2460 | 4435 |
| 463 | 20231115 | 130400 | 2036614745 | 2460 | 2460 | 2460 | 2460 | 25 |
| 464 | 20231115 | 130300 | 2036553245 | 2460 | 2455 | 2460 | 2455 | 468 |
| 465 | 20231115 | 130200 | 2035404300 | 2455 | 2460 | 2460 | 2455 | 31 |
| 466 | 20231115 | 130100 | 2035328190 | 2455 | 2455 | 2455 | 2455 | 165 |
| 467 | 20231115 | 130000 | 2034923115 | 2455 | 2455 | 2455 | 2455 | 1066 |
| 468 | 20231115 | 125900 | 2032306085 | 2460 | 2460 | 2460 | 2460 | 225 |
| 469 | 20231115 | 125800 | 2031752585 | 2460 | 2460 | 2460 | 2460 | 1218 |
| 470 | 20231115 | 125700 | 2028756305 | 2455 | 2455 | 2455 | 2455 | 1135 |
| 471 | 20231115 | 125600 | 2025969880 | 2455 | 2460 | 2460 | 2455 | 1391 |
| 472 | 20231115 | 125500 | 2022554725 | 2460 | 2455 | 2460 | 2455 | 356 |
| 473 | 20231115 | 125400 | 2021680740 | 2455 | 2450 | 2455 | 2450 | 51 |
| 474 | 20231115 | 125300 | 2021555740 | 2450 | 2455 | 2455 | 2450 | 476 |
| 475 | 20231115 | 125200 | 2020389290 | 2450 | 2450 | 2455 | 2450 | 782 |
| 476 | 20231115 | 125100 | 2018473385 | 2455 | 2450 | 2455 | 2450 | 526 |
| 477 | 20231115 | 125000 | 2017184680 | 2450 | 2455 | 2455 | 2450 | 3003 |
| 478 | 20231115 | 124900 | 2009815390 | 2460 | 2460 | 2460 | 2460 | 4 |
| 479 | 20231115 | 124800 | 2009805550 | 2460 | 2460 | 2460 | 2460 | 130 |
| 480 | 20231115 | 124700 | 2009485750 | 2460 | 2460 | 2460 | 2460 | 2 |
| 481 | 20231115 | 124600 | 2009480830 | 2460 | 2460 | 2460 | 2460 | 801 |
| 482 | 20231115 | 124500 | 2007510370 | 2460 | 2460 | 2465 | 2460 | 1886 |
| 483 | 20231115 | 124400 | 2002870800 | 2460 | 2460 | 2460 | 2460 | 102 |
| 484 | 20231115 | 124300 | 2002619880 | 2455 | 2455 | 2455 | 2455 | 179 |
| 485 | 20231115 | 124200 | 2002180435 | 2455 | 2450 | 2455 | 2450 | 1368 |
| 486 | 20231115 | 124100 | 1998823050 | 2450 | 2450 | 2450 | 2450 | 1956 |
| 487 | 20231115 | 124000 | 1994030850 | 2450 | 2455 | 2460 | 2450 | 1385 |
| 488 | 20231115 | 123900 | 1990637420 | 2460 | 2455 | 2460 | 2455 | 11 |
| 489 | 20231115 | 123800 | 1990610365 | 2450 | 2455 | 2455 | 2450 | 2791 |
| 490 | 20231115 | 123700 | 1983761695 | 2460 | 2460 | 2465 | 2460 | 1700 |
| 491 | 20231115 | 123600 | 1979579625 | 2465 | 2465 | 2465 | 2465 | 1798 |
| 492 | 20231115 | 123500 | 1975147555 | 2460 | 2460 | 2460 | 2455 | 1347 |
| 493 | 20231115 | 123400 | 1971834150 | 2460 | 2460 | 2460 | 2455 | 2340 |
| 494 | 20231115 | 123300 | 1966082420 | 2455 | 2465 | 2465 | 2455 | 1434 |
| 495 | 20231115 | 123200 | 1962551945 | 2460 | 2455 | 2460 | 2455 | 601 |
| 496 | 20231115 | 123100 | 1961076465 | 2465 | 2465 | 2465 | 2465 | 548 |
| 497 | 20231115 | 123000 | 1959725645 | 2450 | 2455 | 2460 | 2450 | 447 |
| 498 | 20231115 | 122900 | 1958626725 | 2455 | 2455 | 2455 | 2455 | 9 |
| 499 | 20231115 | 122800 | 1958604630 | 2455 | 2450 | 2455 | 2445 | 3001 |
| 500 | 20231115 | 122700 | 1951259170 | 2455 | 2455 | 2455 | 2455 | 54 |
| 501 | 20231115 | 122600 | 1951126600 | 2455 | 2455 | 2455 | 2455 | 8 |
| 502 | 20231115 | 122500 | 1951106960 | 2455 | 2455 | 2455 | 2450 | 1062 |
| 503 | 20231115 | 122400 | 1948502090 | 2455 | 2455 | 2455 | 2455 | 870 |
| 504 | 20231115 | 122300 | 1946366240 | 2455 | 2455 | 2455 | 2450 | 5795 |
| 505 | 20231115 | 122200 | 1932139865 | 2450 | 2450 | 2450 | 2450 | 1936 |
| 506 | 20231115 | 122100 | 1927396665 | 2450 | 2445 | 2450 | 2445 | 44 |
| 507 | 20231115 | 122000 | 1927288970 | 2445 | 2440 | 2445 | 2440 | 131 |
| 508 | 20231115 | 121900 | 1926969325 | 2440 | 2440 | 2440 | 2440 | 642 |
| 509 | 20231115 | 121800 | 1925402845 | 2440 | 2440 | 2440 | 2440 | 564 |
| 510 | 20231115 | 121700 | 1924026685 | 2430 | 2440 | 2440 | 2430 | 3844 |
| 511 | 20231115 | 121600 | 1914656045 | 2435 | 2435 | 2435 | 2435 | 789 |
| 512 | 20231115 | 121500 | 1912734830 | 2435 | 2435 | 2435 | 2435 | 409 |
| 513 | 20231115 | 121400 | 1911738915 | 2440 | 2440 | 2440 | 2440 | 390 |
| 514 | 20231115 | 121300 | 1910787315 | 2440 | 2435 | 2440 | 2435 | 917 |
| 515 | 20231115 | 121200 | 1908554170 | 2435 | 2430 | 2435 | 2430 | 1221 |
| 516 | 20231115 | 121100 | 1905582690 | 2430 | 2430 | 2430 | 2430 | 218 |
| 517 | 20231115 | 121000 | 1905052950 | 2435 | 2425 | 2435 | 2425 | 2053 |
| 518 | 20231115 | 120900 | 1900054405 | 2425 | 2420 | 2425 | 2420 | 1237 |
| 519 | 20231115 | 120800 | 1897058635 | 2415 | 2415 | 2420 | 2415 | 659 |
| 520 | 20231115 | 120700 | 1895466780 | 2415 | 2420 | 2420 | 2410 | 4576 |
| 521 | 20231115 | 120600 | 1884415740 | 2415 | 2435 | 2435 | 2415 | 8704 |
| 522 | 20231115 | 120500 | 1863303140 | 2430 | 2435 | 2435 | 2430 | 2551 |
| 523 | 20231115 | 120400 | 1857104155 | 2440 | 2440 | 2440 | 2435 | 22 |
| 524 | 20231115 | 120300 | 1857050525 | 2440 | 2430 | 2440 | 2430 | 280 |
| 525 | 20231115 | 120200 | 1856370115 | 2430 | 2430 | 2430 | 2430 | 0 |
| 526 | 20231115 | 120100 | 1856370115 | 2430 | 2430 | 2430 | 2430 | 1255 |
| 527 | 20231115 | 120000 | 1853320465 | 2430 | 2440 | 2440 | 2430 | 402 |
| 528 | 20231115 | 115900 | 1852342175 | 2455 | 2440 | 2455 | 2440 | 101 |
| 529 | 20231115 | 115800 | 1852095720 | 2450 | 2450 | 2450 | 2450 | 731 |
| 530 | 20231115 | 115700 | 1850304770 | 2450 | 2450 | 2450 | 2450 | 422 |
| 531 | 20231115 | 115600 | 1849270870 | 2450 | 2450 | 2450 | 2440 | 512 |
| 532 | 20231115 | 115500 | 1848016490 | 2450 | 2450 | 2450 | 2450 | 1010 |
| 533 | 20231115 | 115400 | 1845541990 | 2445 | 2445 | 2445 | 2445 | 748 |
| 534 | 20231115 | 115300 | 1843713130 | 2450 | 2445 | 2450 | 2445 | 710 |
| 535 | 20231115 | 115200 | 1841974110 | 2445 | 2445 | 2445 | 2445 | 1104 |
| 536 | 20231115 | 115100 | 1839274830 | 2435 | 2435 | 2435 | 2435 | 377 |
| 537 | 20231115 | 115000 | 1838356835 | 2435 | 2440 | 2440 | 2435 | 736 |
| 538 | 20231115 | 114900 | 1836561125 | 2440 | 2440 | 2440 | 2440 | 640 |
| 539 | 20231115 | 114800 | 1834999525 | 2425 | 2425 | 2435 | 2425 | 2711 |
| 540 | 20231115 | 114700 | 1828415350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 541 | 20231115 | 114600 | 1828415350 | 2425 | 2430 | 2430 | 2425 | 1968 |
| 542 | 20231115 | 114500 | 1823637670 | 2430 | 2425 | 2430 | 2425 | 207 |
| 543 | 20231115 | 114400 | 1823135445 | 2425 | 2425 | 2430 | 2425 | 629 |
| 544 | 20231115 | 114300 | 1821610110 | 2430 | 2430 | 2430 | 2430 | 109 |
| 545 | 20231115 | 114200 | 1821345240 | 2430 | 2425 | 2430 | 2425 | 191 |
| 546 | 20231115 | 114100 | 1820881740 | 2425 | 2430 | 2435 | 2425 | 1039 |
| 547 | 20231115 | 114000 | 1818362115 | 2425 | 2420 | 2440 | 2420 | 3137 |
| 548 | 20231115 | 113900 | 1810768260 | 2445 | 2440 | 2445 | 2420 | 4407 |
| 549 | 20231115 | 113800 | 1800071900 | 2440 | 2460 | 2460 | 2440 | 9989 |
| 550 | 20231115 | 113700 | 1775693240 | 2460 | 2455 | 2465 | 2455 | 1224 |
| 551 | 20231115 | 113600 | 1772681670 | 2455 | 2445 | 2455 | 2445 | 693 |
| 552 | 20231115 | 113500 | 1770987275 | 2440 | 2460 | 2460 | 2440 | 5411 |
| 553 | 20231115 | 113400 | 1757758975 | 2460 | 2460 | 2460 | 2445 | 8304 |
| 554 | 20231115 | 113300 | 1737379630 | 2460 | 2445 | 2475 | 2445 | 7200 |
| 555 | 20231115 | 113200 | 1719695825 | 2435 | 2425 | 2435 | 2425 | 10692 |
| 556 | 20231115 | 113100 | 1693708380 | 2410 | 2420 | 2420 | 2410 | 1421 |
| 557 | 20231115 | 113000 | 1690283670 | 2410 | 2425 | 2425 | 2410 | 2559 |
| 558 | 20231115 | 112900 | 1684085495 | 2425 | 2415 | 2425 | 2415 | 5627 |
| 559 | 20231115 | 112800 | 1670447705 | 2410 | 2420 | 2420 | 2410 | 2520 |
| 560 | 20231115 | 112700 | 1664369235 | 2415 | 2415 | 2415 | 2410 | 302 |
| 561 | 20231115 | 112600 | 1663639930 | 2415 | 2410 | 2415 | 2410 | 455 |
| 562 | 20231115 | 112500 | 1662542815 | 2410 | 2415 | 2415 | 2405 | 5093 |
| 563 | 20231115 | 112400 | 1650285285 | 2415 | 2410 | 2415 | 2405 | 1370 |
| 564 | 20231115 | 112300 | 1646986335 | 2405 | 2415 | 2415 | 2405 | 2306 |
| 565 | 20231115 | 112200 | 1641431555 | 2415 | 2415 | 2415 | 2410 | 2821 |
| 566 | 20231115 | 112100 | 1634626695 | 2415 | 2410 | 2415 | 2410 | 1014 |
| 567 | 20231115 | 112000 | 1632182330 | 2410 | 2415 | 2415 | 2405 | 2720 |
| 568 | 20231115 | 111900 | 1625637620 | 2410 | 2410 | 2415 | 2400 | 9173 |
| 569 | 20231115 | 111800 | 1603549135 | 2415 | 2415 | 2415 | 2410 | 1443 |
| 570 | 20231115 | 111700 | 1600068455 | 2420 | 2415 | 2420 | 2410 | 2393 |
| 571 | 20231115 | 111600 | 1594295325 | 2420 | 2410 | 2420 | 2405 | 588 |
| 572 | 20231115 | 111500 | 1592876440 | 2400 | 2415 | 2425 | 2400 | 5033 |
| 573 | 20231115 | 111400 | 1580751565 | 2415 | 2425 | 2425 | 2415 | 78 |
| 574 | 20231115 | 111300 | 1580563090 | 2425 | 2420 | 2425 | 2405 | 2169 |
| 575 | 20231115 | 111200 | 1575310945 | 2420 | 2415 | 2420 | 2400 | 2235 |
| 576 | 20231115 | 111100 | 1569926170 | 2400 | 2420 | 2420 | 2400 | 9044 |
| 577 | 20231115 | 111000 | 1548135085 | 2425 | 2425 | 2425 | 2410 | 4282 |
| 578 | 20231115 | 110900 | 1537775115 | 2425 | 2410 | 2425 | 2410 | 1078 |
| 579 | 20231115 | 110800 | 1535170535 | 2410 | 2400 | 2410 | 2395 | 5809 |
| 580 | 20231115 | 110700 | 1521224500 | 2400 | 2440 | 2440 | 2395 | 27762 |
| 581 | 20231115 | 110600 | 1454290645 | 2430 | 2450 | 2455 | 2430 | 6903 |
| 582 | 20231115 | 110500 | 1437422495 | 2455 | 2465 | 2465 | 2455 | 7409 |
| 583 | 20231115 | 110400 | 1419197145 | 2460 | 2465 | 2465 | 2460 | 1271 |
| 584 | 20231115 | 110300 | 1416069130 | 2465 | 2470 | 2470 | 2465 | 1570 |
| 585 | 20231115 | 110200 | 1412194040 | 2470 | 2465 | 2470 | 2465 | 822 |
| 586 | 20231115 | 110100 | 1410165025 | 2475 | 2475 | 2475 | 2475 | 6 |
| 587 | 20231115 | 110000 | 1410150175 | 2475 | 2475 | 2475 | 2475 | 50 |
| 588 | 20231115 | 105900 | 1410026425 | 2455 | 2470 | 2475 | 2455 | 1896 |
| 589 | 20231115 | 105800 | 1405360630 | 2465 | 2460 | 2465 | 2460 | 982 |
| 590 | 20231115 | 105700 | 1402942000 | 2460 | 2460 | 2465 | 2460 | 265 |
| 591 | 20231115 | 105600 | 1402290075 | 2460 | 2440 | 2460 | 2440 | 2249 |
| 592 | 20231115 | 105500 | 1396777805 | 2440 | 2440 | 2450 | 2440 | 785 |
| 593 | 20231115 | 105400 | 1394861425 | 2440 | 2440 | 2450 | 2440 | 53 |
| 594 | 20231115 | 105300 | 1394732085 | 2450 | 2430 | 2450 | 2430 | 753 |
| 595 | 20231115 | 105200 | 1392899550 | 2430 | 2420 | 2430 | 2420 | 13 |
| 596 | 20231115 | 105100 | 1392867990 | 2440 | 2440 | 2445 | 2420 | 15804 |
| 597 | 20231115 | 105000 | 1354510370 | 2435 | 2445 | 2455 | 2435 | 5391 |
| 598 | 20231115 | 104900 | 1341341150 | 2445 | 2445 | 2445 | 2445 | 0 |
| 599 | 20231115 | 104800 | 1341341150 | 2445 | 2450 | 2450 | 2445 | 1002 |
| 600 | 20231115 | 104700 | 1338891250 | 2450 | 2445 | 2450 | 2445 | 677 |
| 601 | 20231115 | 104600 | 1337235935 | 2445 | 2445 | 2445 | 2440 | 2610 |
| 602 | 20231115 | 104500 | 1330866535 | 2445 | 2445 | 2450 | 2445 | 331 |
| 603 | 20231115 | 104400 | 1330057215 | 2445 | 2450 | 2450 | 2445 | 289 |
| 604 | 20231115 | 104300 | 1329349575 | 2450 | 2450 | 2450 | 2445 | 1387 |
| 605 | 20231115 | 104200 | 1325957665 | 2455 | 2455 | 2455 | 2450 | 461 |
| 606 | 20231115 | 104100 | 1324826660 | 2450 | 2445 | 2455 | 2445 | 694 |
| 607 | 20231115 | 104000 | 1323129285 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 608 | 20231115 | 103900 | 1320684285 | 2445 | 2445 | 2445 | 2445 | 112 |
| 609 | 20231115 | 103800 | 1320410445 | 2445 | 2445 | 2445 | 2445 | 12 |
| 610 | 20231115 | 103700 | 1320381105 | 2440 | 2445 | 2445 | 2440 | 2318 |
| 611 | 20231115 | 103600 | 1314724765 | 2440 | 2450 | 2450 | 2440 | 4393 |
| 612 | 20231115 | 103500 | 1303988010 | 2450 | 2460 | 2460 | 2450 | 8177 |
| 613 | 20231115 | 103400 | 1283934240 | 2460 | 2460 | 2460 | 2460 | 0 |
| 614 | 20231115 | 103300 | 1283934240 | 2460 | 2460 | 2460 | 2460 | 220 |
| 615 | 20231115 | 103200 | 1283393040 | 2460 | 2465 | 2465 | 2460 | 5 |
| 616 | 20231115 | 103100 | 1283380735 | 2465 | 2465 | 2470 | 2455 | 1926 |
| 617 | 20231115 | 103000 | 1278639625 | 2465 | 2455 | 2470 | 2455 | 834 |
| 618 | 20231115 | 102900 | 1276587165 | 2455 | 2455 | 2455 | 2455 | 50 |
| 619 | 20231115 | 102800 | 1276464415 | 2450 | 2460 | 2460 | 2450 | 205 |
| 620 | 20231115 | 102700 | 1275961225 | 2440 | 2455 | 2455 | 2440 | 7642 |
| 621 | 20231115 | 102600 | 1257258115 | 2460 | 2460 | 2460 | 2460 | 229 |
| 622 | 20231115 | 102500 | 1256694775 | 2460 | 2445 | 2460 | 2445 | 901 |
| 623 | 20231115 | 102400 | 1254491815 | 2445 | 2470 | 2470 | 2445 | 22957 |
| 624 | 20231115 | 102300 | 1198185015 | 2470 | 2475 | 2475 | 2465 | 1719 |
| 625 | 20231115 | 102200 | 1193939195 | 2475 | 2475 | 2475 | 2475 | 223 |
| 626 | 20231115 | 102100 | 1193387270 | 2470 | 2495 | 2495 | 2470 | 6809 |
| 627 | 20231115 | 102000 | 1176543170 | 2495 | 2495 | 2495 | 2495 | 955 |
| 628 | 20231115 | 101900 | 1174160445 | 2495 | 2495 | 2495 | 2495 | 388 |
| 629 | 20231115 | 101800 | 1173192385 | 2495 | 2475 | 2495 | 2470 | 2190 |
| 630 | 20231115 | 101700 | 1167769015 | 2475 | 2485 | 2485 | 2475 | 3334 |
| 631 | 20231115 | 101600 | 1159500545 | 2485 | 2500 | 2500 | 2485 | 3156 |
| 632 | 20231115 | 101500 | 1151645540 | 2505 | 2505 | 2505 | 2505 | 624 |
| 633 | 20231115 | 101400 | 1150082420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 634 | 20231115 | 101300 | 1150082420 | 2505 | 2505 | 2505 | 2505 | 103 |
| 635 | 20231115 | 101200 | 1149824405 | 2505 | 2505 | 2505 | 2505 | 20 |
| 636 | 20231115 | 101100 | 1149774305 | 2515 | 2505 | 2515 | 2505 | 26 |
| 637 | 20231115 | 101000 | 1149709165 | 2505 | 2500 | 2505 | 2500 | 206 |
| 638 | 20231115 | 100900 | 1149194135 | 2505 | 2500 | 2505 | 2500 | 2642 |
| 639 | 20231115 | 100800 | 1142589035 | 2505 | 2520 | 2520 | 2505 | 2333 |
| 640 | 20231115 | 100700 | 1136721815 | 2520 | 2520 | 2520 | 2520 | 35 |
| 641 | 20231115 | 100600 | 1136633615 | 2520 | 2520 | 2520 | 2510 | 1126 |
| 642 | 20231115 | 100500 | 1133796115 | 2520 | 2520 | 2520 | 2510 | 2316 |
| 643 | 20231115 | 100400 | 1127963795 | 2520 | 2505 | 2520 | 2505 | 880 |
| 644 | 20231115 | 100300 | 1125749355 | 2505 | 2495 | 2505 | 2495 | 641 |
| 645 | 20231115 | 100200 | 1124146860 | 2495 | 2495 | 2500 | 2485 | 5710 |
| 646 | 20231115 | 100100 | 1109934795 | 2495 | 2495 | 2495 | 2495 | 2121 |
| 647 | 20231115 | 100000 | 1104642900 | 2490 | 2490 | 2490 | 2490 | 1774 |
| 648 | 20231115 | 095900 | 1100225640 | 2490 | 2520 | 2520 | 2490 | 6019 |
| 649 | 20231115 | 095800 | 1085102895 | 2490 | 2500 | 2520 | 2490 | 13294 |
| 650 | 20231115 | 095700 | 1051879955 | 2500 | 2500 | 2500 | 2495 | 723 |
| 651 | 20231115 | 095600 | 1050076040 | 2500 | 2495 | 2500 | 2495 | 114 |
| 652 | 20231115 | 095500 | 1049791090 | 2500 | 2515 | 2515 | 2500 | 8633 |
| 653 | 20231115 | 095400 | 1028186070 | 2520 | 2525 | 2525 | 2520 | 115 |
| 654 | 20231115 | 095300 | 1027895765 | 2525 | 2530 | 2530 | 2525 | 53 |
| 655 | 20231115 | 095200 | 1027761725 | 2530 | 2495 | 2530 | 2495 | 786 |
| 656 | 20231115 | 095100 | 1025795960 | 2490 | 2500 | 2500 | 2490 | 958 |
| 657 | 20231115 | 095000 | 1023406550 | 2495 | 2495 | 2495 | 2475 | 1945 |
| 658 | 20231115 | 094900 | 1018555875 | 2485 | 2495 | 2495 | 2475 | 343 |
| 659 | 20231115 | 094800 | 1017706470 | 2500 | 2505 | 2510 | 2480 | 10067 |
| 660 | 20231115 | 094700 | 992625740 | 2505 | 2515 | 2515 | 2505 | 452 |
| 661 | 20231115 | 094600 | 991492205 | 2520 | 2535 | 2535 | 2515 | 2669 |
| 662 | 20231115 | 094500 | 984770945 | 2520 | 2550 | 2550 | 2520 | 2291 |
| 663 | 20231115 | 094400 | 978976665 | 2555 | 2545 | 2560 | 2545 | 10804 |
| 664 | 20231115 | 094300 | 951446750 | 2545 | 2535 | 2550 | 2525 | 8617 |
| 665 | 20231115 | 094200 | 929603865 | 2550 | 2545 | 2550 | 2540 | 1483 |
| 666 | 20231115 | 094100 | 925826620 | 2525 | 2500 | 2530 | 2500 | 5164 |
| 667 | 20231115 | 094000 | 912835295 | 2500 | 2500 | 2500 | 2500 | 6162 |
| 668 | 20231115 | 093900 | 897430295 | 2490 | 2500 | 2500 | 2490 | 1922 |
| 669 | 20231115 | 093800 | 892638155 | 2495 | 2500 | 2500 | 2495 | 1229 |
| 670 | 20231115 | 093700 | 889566115 | 2500 | 2510 | 2530 | 2485 | 3960 |
| 671 | 20231115 | 093600 | 879652870 | 2530 | 2490 | 2530 | 2490 | 6920 |
| 672 | 20231115 | 093500 | 862294145 | 2480 | 2500 | 2500 | 2480 | 6386 |
| 673 | 20231115 | 093400 | 846394475 | 2500 | 2460 | 2505 | 2460 | 8570 |
| 674 | 20231115 | 093300 | 825106615 | 2450 | 2425 | 2460 | 2425 | 22234 |
| 675 | 20231115 | 093200 | 770720990 | 2440 | 2445 | 2445 | 2420 | 20460 |
| 676 | 20231115 | 093100 | 720819630 | 2450 | 2450 | 2450 | 2450 | 0 |
| 677 | 20231115 | 093000 | 720819630 | 2450 | 2475 | 2475 | 2450 | 12237 |
| 678 | 20231115 | 092900 | 690749800 | 2475 | 2505 | 2505 | 2470 | 7018 |
| 679 | 20231115 | 092800 | 673322745 | 2505 | 2510 | 2510 | 2485 | 10409 |
| 680 | 20231115 | 092700 | 647375420 | 2500 | 2550 | 2550 | 2495 | 17690 |
| 681 | 20231115 | 092600 | 602904440 | 2550 | 2550 | 2555 | 2530 | 13912 |
| 682 | 20231115 | 092500 | 567571535 | 2550 | 2550 | 2550 | 2545 | 2938 |
| 683 | 20231115 | 092400 | 560082970 | 2550 | 2550 | 2550 | 2535 | 6376 |
| 684 | 20231115 | 092300 | 543882165 | 2550 | 2555 | 2565 | 2535 | 19768 |
| 685 | 20231115 | 092200 | 493584990 | 2580 | 2590 | 2595 | 2555 | 11780 |
| 686 | 20231115 | 092100 | 463363685 | 2590 | 2570 | 2590 | 2570 | 2791 |
| 687 | 20231115 | 092000 | 456182665 | 2570 | 2590 | 2590 | 2565 | 5198 |
| 688 | 20231115 | 091900 | 442789930 | 2590 | 2620 | 2620 | 2590 | 10375 |
| 689 | 20231115 | 091800 | 415806400 | 2610 | 2640 | 2640 | 2610 | 5741 |
| 690 | 20231115 | 091700 | 400765075 | 2640 | 2640 | 2640 | 2625 | 463 |
| 691 | 20231115 | 091600 | 399547040 | 2640 | 2640 | 2640 | 2640 | 719 |
| 692 | 20231115 | 091500 | 397648880 | 2640 | 2640 | 2640 | 2640 | 145 |
| 693 | 20231115 | 091400 | 397266080 | 2640 | 2625 | 2640 | 2620 | 2791 |
| 694 | 20231115 | 091300 | 389946510 | 2635 | 2640 | 2640 | 2625 | 2707 |
| 695 | 20231115 | 091200 | 382803420 | 2625 | 2680 | 2680 | 2625 | 4125 |
| 696 | 20231115 | 091100 | 371928720 | 2660 | 2640 | 2665 | 2635 | 8404 |
| 697 | 20231115 | 091000 | 349572205 | 2635 | 2630 | 2635 | 2630 | 1859 |
| 698 | 20231115 | 090900 | 344679835 | 2615 | 2585 | 2615 | 2585 | 5903 |
| 699 | 20231115 | 090800 | 329324790 | 2585 | 2580 | 2585 | 2570 | 4556 |
| 700 | 20231115 | 090700 | 317611930 | 2570 | 2580 | 2585 | 2535 | 4525 |
| 701 | 20231115 | 090600 | 306031250 | 2560 | 2565 | 2565 | 2535 | 10935 |
| 702 | 20231115 | 090500 | 278096915 | 2590 | 2590 | 2590 | 2555 | 16138 |
| 703 | 20231115 | 090400 | 236511070 | 2585 | 2615 | 2615 | 2580 | 19979 |
| 704 | 20231115 | 090300 | 184592045 | 2615 | 2585 | 2615 | 2580 | 6085 |
| 705 | 20231115 | 090200 | 168785955 | 2590 | 2630 | 2645 | 2585 | 25475 |
| 706 | 20231115 | 090100 | 102010385 | 2630 | 2665 | 2685 | 2625 | 6704 |
| 707 | 20231115 | 090000 | 84281450 | 2685 | 2720 | 2720 | 2670 | 31083 |