36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 204500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 50955 |
| 3 | 20231124 | 204400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20231124 | 204300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20231124 | 204200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20231124 | 204100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20231124 | 204000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20231124 | 203900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20231124 | 203800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20231124 | 203700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20231124 | 203600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20231124 | 203500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20231124 | 203400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20231124 | 203300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20231124 | 203200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20231124 | 203100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20231124 | 203000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20231124 | 202900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20231124 | 202800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20231124 | 202700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20231124 | 202600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20231124 | 202500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20231124 | 202400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20231124 | 202300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20231124 | 202200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20231124 | 202100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20231124 | 202000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20231124 | 201900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20231124 | 201800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20231124 | 201700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20231124 | 201600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20231124 | 201500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 50955 |
| 33 | 20231124 | 201400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20231124 | 201300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20231124 | 201200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20231124 | 201100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20231124 | 201000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20231124 | 200900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20231124 | 200800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20231124 | 200700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20231124 | 200600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20231124 | 200500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20231124 | 200400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20231124 | 200300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20231124 | 200200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20231124 | 200100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20231124 | 200000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20231124 | 195900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20231124 | 195800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20231124 | 195700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20231124 | 195600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20231124 | 195500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20231124 | 195400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20231124 | 195300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20231124 | 195200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20231124 | 195100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20231124 | 195000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20231124 | 194900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20231124 | 194800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20231124 | 194700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20231124 | 194600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20231124 | 194500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 50955 |
| 63 | 20231124 | 194400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20231124 | 194300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20231124 | 194200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20231124 | 194100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20231124 | 194000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20231124 | 193900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20231124 | 193800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20231124 | 193700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20231124 | 193600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20231124 | 193500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20231124 | 193400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20231124 | 193300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20231124 | 193200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20231124 | 193100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20231124 | 193000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20231124 | 192900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20231124 | 192800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20231124 | 192700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20231124 | 192600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20231124 | 192500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20231124 | 192400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20231124 | 192300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20231124 | 192200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20231124 | 192100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20231124 | 192000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20231124 | 191900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20231124 | 191800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20231124 | 191700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20231124 | 191600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20231124 | 191500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 50955 |
| 93 | 20231124 | 191400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20231124 | 191300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20231124 | 191200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20231124 | 191100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20231124 | 191000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20231124 | 190900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20231124 | 190800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20231124 | 190700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20231124 | 190600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20231124 | 190500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20231124 | 190400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20231124 | 190300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20231124 | 190200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20231124 | 190100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20231124 | 190000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20231124 | 185900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20231124 | 185800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20231124 | 185700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20231124 | 185600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20231124 | 185500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20231124 | 185400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20231124 | 185300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20231124 | 185200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20231124 | 185100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20231124 | 185000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20231124 | 184900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20231124 | 184800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20231124 | 184700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20231124 | 184600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20231124 | 184500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 50955 |
| 123 | 20231124 | 184400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20231124 | 184300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20231124 | 184200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20231124 | 184100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20231124 | 184000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20231124 | 183900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20231124 | 183800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20231124 | 183700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20231124 | 183600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20231124 | 183500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20231124 | 183400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20231124 | 183300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20231124 | 183200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20231124 | 183100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20231124 | 183000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20231124 | 182900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20231124 | 182800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20231124 | 182700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20231124 | 182600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20231124 | 182500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20231124 | 182400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20231124 | 182300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20231124 | 182200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20231124 | 182100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20231124 | 182000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20231124 | 181900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20231124 | 181800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20231124 | 181700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20231124 | 181600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20231124 | 181500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 50955 |
| 153 | 20231124 | 181400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20231124 | 181300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20231124 | 181200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20231124 | 181100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20231124 | 181000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20231124 | 180900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20231124 | 180800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20231124 | 180700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20231124 | 180600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20231124 | 180500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20231124 | 180400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20231124 | 180300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20231124 | 180200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20231124 | 180100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20231124 | 180000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20231124 | 175900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20231124 | 175800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20231124 | 175700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20231124 | 175600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20231124 | 175500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20231124 | 175400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20231124 | 175300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20231124 | 175200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20231124 | 175100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20231124 | 175000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20231124 | 174900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20231124 | 174800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20231124 | 174700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20231124 | 174600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20231124 | 174500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 50955 |
| 183 | 20231124 | 174400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20231124 | 174300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20231124 | 174200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20231124 | 174100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20231124 | 174000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20231124 | 173900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20231124 | 173800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20231124 | 173700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20231124 | 173600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20231124 | 173500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20231124 | 173400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20231124 | 173300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20231124 | 173200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20231124 | 173100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20231124 | 173000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20231124 | 172900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20231124 | 172800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20231124 | 172700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20231124 | 172600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20231124 | 172500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20231124 | 172400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20231124 | 172300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20231124 | 172200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20231124 | 172100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20231124 | 172000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20231124 | 171900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20231124 | 171800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20231124 | 171700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20231124 | 171600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20231124 | 171500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 50955 |
| 213 | 20231124 | 171400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20231124 | 171300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20231124 | 171200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20231124 | 171100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20231124 | 171000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20231124 | 170900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20231124 | 170800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20231124 | 170700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20231124 | 170600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20231124 | 170500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20231124 | 170400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20231124 | 170300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20231124 | 170200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20231124 | 170100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20231124 | 170000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20231124 | 165900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20231124 | 165800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20231124 | 165700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20231124 | 165600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20231124 | 165500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20231124 | 165400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20231124 | 165300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20231124 | 165200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20231124 | 165100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20231124 | 165000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20231124 | 164900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20231124 | 164800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20231124 | 164700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20231124 | 164600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20231124 | 164500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 50955 |
| 243 | 20231124 | 164400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20231124 | 164300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20231124 | 164200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20231124 | 164100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20231124 | 164000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20231124 | 163900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20231124 | 163800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20231124 | 163700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20231124 | 163600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20231124 | 163500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20231124 | 163400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20231124 | 163300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20231124 | 163200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20231124 | 163100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20231124 | 163000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20231124 | 162900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20231124 | 162800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20231124 | 162700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20231124 | 162600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20231124 | 162500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20231124 | 162400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20231124 | 162300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20231124 | 162200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20231124 | 162100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20231124 | 162000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20231124 | 161900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20231124 | 161800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20231124 | 161700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20231124 | 161600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20231124 | 161500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 50955 |
| 273 | 20231124 | 161400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20231124 | 161300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20231124 | 161200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20231124 | 161100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20231124 | 161000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20231124 | 160900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20231124 | 160800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20231124 | 160700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20231124 | 160600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20231124 | 160500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20231124 | 160400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20231124 | 160300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20231124 | 160200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20231124 | 160100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20231124 | 160000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20231124 | 155900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20231124 | 155800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20231124 | 155700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20231124 | 155600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20231124 | 155500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20231124 | 155400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20231124 | 155300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20231124 | 155200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20231124 | 155100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20231124 | 155000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20231124 | 154900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20231124 | 154800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20231124 | 154700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20231124 | 154600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20231124 | 154500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 50955 |
| 303 | 20231124 | 154400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20231124 | 154300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20231124 | 154200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20231124 | 154100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20231124 | 154000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20231124 | 153900 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20231124 | 153800 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 310 | 20231124 | 153700 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 311 | 20231124 | 153600 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20231124 | 153500 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 313 | 20231124 | 153400 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20231124 | 153300 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 315 | 20231124 | 153200 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 316 | 20231124 | 153100 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 317 | 20231124 | 153000 | 24950814510 | 3850 | 3850 | 3850 | 3850 | 50955 |
| 318 | 20231124 | 152900 | 24754637760 | 3855 | 3855 | 3855 | 3855 | 0 |
| 319 | 20231124 | 152800 | 24754637760 | 3855 | 3855 | 3855 | 3855 | 0 |
| 320 | 20231124 | 152700 | 24754637760 | 3855 | 3855 | 3855 | 3855 | 0 |
| 321 | 20231124 | 152600 | 24754637760 | 3855 | 3855 | 3855 | 3855 | 0 |
| 322 | 20231124 | 152500 | 24754637760 | 3855 | 3855 | 3855 | 3855 | 0 |
| 323 | 20231124 | 152400 | 24754637760 | 3855 | 3855 | 3855 | 3855 | 0 |
| 324 | 20231124 | 152300 | 24754637760 | 3855 | 3855 | 3855 | 3855 | 0 |
| 325 | 20231124 | 152200 | 24754637760 | 3855 | 3855 | 3855 | 3855 | 0 |
| 326 | 20231124 | 152100 | 24754637760 | 3855 | 3855 | 3855 | 3855 | 0 |
| 327 | 20231124 | 152000 | 24754637760 | 3855 | 3855 | 3855 | 3855 | 0 |
| 328 | 20231124 | 151900 | 24754637760 | 3855 | 3865 | 3875 | 3850 | 15303 |
| 329 | 20231124 | 151800 | 24695494955 | 3865 | 3835 | 3880 | 3835 | 13188 |
| 330 | 20231124 | 151700 | 24644641250 | 3830 | 3835 | 3840 | 3815 | 14007 |
| 331 | 20231124 | 151600 | 24591006535 | 3835 | 3825 | 3835 | 3815 | 13755 |
| 332 | 20231124 | 151500 | 24538442415 | 3825 | 3825 | 3830 | 3815 | 17250 |
| 333 | 20231124 | 151400 | 24472544250 | 3825 | 3835 | 3835 | 3825 | 12874 |
| 334 | 20231124 | 151300 | 24423235225 | 3830 | 3835 | 3835 | 3830 | 4346 |
| 335 | 20231124 | 151200 | 24406584185 | 3835 | 3850 | 3855 | 3830 | 12971 |
| 336 | 20231124 | 151100 | 24356760110 | 3855 | 3875 | 3880 | 3855 | 7926 |
| 337 | 20231124 | 151000 | 24326081655 | 3880 | 3845 | 3880 | 3840 | 22995 |
| 338 | 20231124 | 150900 | 24237357420 | 3840 | 3845 | 3850 | 3840 | 4204 |
| 339 | 20231124 | 150800 | 24221193550 | 3845 | 3845 | 3850 | 3845 | 1777 |
| 340 | 20231124 | 150700 | 24214360540 | 3845 | 3845 | 3850 | 3845 | 722 |
| 341 | 20231124 | 150600 | 24211584405 | 3840 | 3840 | 3850 | 3840 | 1379 |
| 342 | 20231124 | 150500 | 24206281000 | 3845 | 3850 | 3850 | 3835 | 2773 |
| 343 | 20231124 | 150400 | 24195617065 | 3830 | 3835 | 3855 | 3820 | 8906 |
| 344 | 20231124 | 150300 | 24161428885 | 3820 | 3850 | 3850 | 3815 | 12246 |
| 345 | 20231124 | 150200 | 24114513430 | 3845 | 3870 | 3870 | 3845 | 19924 |
| 346 | 20231124 | 150100 | 24037703290 | 3870 | 3880 | 3880 | 3870 | 4982 |
| 347 | 20231124 | 150000 | 24018385640 | 3880 | 3875 | 3880 | 3870 | 2663 |
| 348 | 20231124 | 145900 | 24008059720 | 3875 | 3875 | 3880 | 3865 | 2105 |
| 349 | 20231124 | 145800 | 23999904730 | 3875 | 3875 | 3880 | 3865 | 5752 |
| 350 | 20231124 | 145700 | 23977640990 | 3880 | 3880 | 3885 | 3880 | 1044 |
| 351 | 20231124 | 145600 | 23973586345 | 3880 | 3880 | 3885 | 3880 | 1269 |
| 352 | 20231124 | 145500 | 23968657765 | 3875 | 3870 | 3880 | 3870 | 894 |
| 353 | 20231124 | 145400 | 23965191445 | 3870 | 3875 | 3875 | 3870 | 971 |
| 354 | 20231124 | 145300 | 23961431160 | 3870 | 3875 | 3875 | 3865 | 4916 |
| 355 | 20231124 | 145200 | 23942411115 | 3875 | 3880 | 3880 | 3875 | 5194 |
| 356 | 20231124 | 145100 | 23922273175 | 3880 | 3885 | 3885 | 3875 | 4617 |
| 357 | 20231124 | 145000 | 23904358735 | 3885 | 3900 | 3900 | 3885 | 6155 |
| 358 | 20231124 | 144900 | 23880435540 | 3900 | 3895 | 3900 | 3895 | 7276 |
| 359 | 20231124 | 144800 | 23852077470 | 3890 | 3900 | 3900 | 3890 | 3924 |
| 360 | 20231124 | 144700 | 23836792750 | 3890 | 3900 | 3900 | 3890 | 4221 |
| 361 | 20231124 | 144600 | 23820363855 | 3900 | 3905 | 3905 | 3900 | 6387 |
| 362 | 20231124 | 144500 | 23795429750 | 3910 | 3905 | 3910 | 3905 | 392 |
| 363 | 20231124 | 144400 | 23793897645 | 3900 | 3910 | 3915 | 3900 | 7167 |
| 364 | 20231124 | 144300 | 23765907645 | 3910 | 3915 | 3920 | 3910 | 2863 |
| 365 | 20231124 | 144200 | 23754695030 | 3915 | 3910 | 3915 | 3910 | 2345 |
| 366 | 20231124 | 144100 | 23745519895 | 3915 | 3900 | 3915 | 3890 | 5213 |
| 367 | 20231124 | 144000 | 23725170725 | 3900 | 3895 | 3900 | 3890 | 2579 |
| 368 | 20231124 | 143900 | 23715127200 | 3895 | 3910 | 3910 | 3890 | 2879 |
| 369 | 20231124 | 143800 | 23703908960 | 3900 | 3910 | 3910 | 3900 | 5831 |
| 370 | 20231124 | 143700 | 23681144575 | 3910 | 3905 | 3915 | 3905 | 246 |
| 371 | 20231124 | 143600 | 23680183665 | 3900 | 3900 | 3920 | 3890 | 4210 |
| 372 | 20231124 | 143500 | 23663721400 | 3900 | 3890 | 3900 | 3875 | 5732 |
| 373 | 20231124 | 143400 | 23641444690 | 3895 | 3915 | 3915 | 3880 | 10069 |
| 374 | 20231124 | 143300 | 23602298030 | 3900 | 3915 | 3915 | 3900 | 10072 |
| 375 | 20231124 | 143200 | 23562923520 | 3920 | 3935 | 3935 | 3920 | 5190 |
| 376 | 20231124 | 143100 | 23542551300 | 3935 | 3925 | 3935 | 3925 | 2933 |
| 377 | 20231124 | 143000 | 23531027680 | 3925 | 3935 | 3935 | 3925 | 2698 |
| 378 | 20231124 | 142900 | 23520423260 | 3930 | 3925 | 3935 | 3925 | 1133 |
| 379 | 20231124 | 142800 | 23515970975 | 3930 | 3930 | 3935 | 3925 | 2742 |
| 380 | 20231124 | 142700 | 23505203965 | 3925 | 3930 | 3930 | 3925 | 3655 |
| 381 | 20231124 | 142600 | 23490855645 | 3930 | 3945 | 3950 | 3930 | 7831 |
| 382 | 20231124 | 142500 | 23459996365 | 3950 | 3935 | 3950 | 3935 | 15416 |
| 383 | 20231124 | 142400 | 23399230685 | 3935 | 3925 | 3940 | 3925 | 12986 |
| 384 | 20231124 | 142300 | 23348211630 | 3925 | 3920 | 3925 | 3915 | 4416 |
| 385 | 20231124 | 142200 | 23330888420 | 3920 | 3920 | 3920 | 3915 | 2658 |
| 386 | 20231124 | 142100 | 23320474740 | 3915 | 3915 | 3920 | 3910 | 4034 |
| 387 | 20231124 | 142000 | 23304676630 | 3915 | 3905 | 3915 | 3905 | 5429 |
| 388 | 20231124 | 141900 | 23283443210 | 3905 | 3910 | 3915 | 3905 | 1763 |
| 389 | 20231124 | 141800 | 23276554590 | 3910 | 3920 | 3920 | 3905 | 5247 |
| 390 | 20231124 | 141700 | 23256017230 | 3920 | 3910 | 3920 | 3910 | 3345 |
| 391 | 20231124 | 141600 | 23242915645 | 3915 | 3910 | 3920 | 3910 | 4417 |
| 392 | 20231124 | 141500 | 23225628550 | 3905 | 3910 | 3910 | 3905 | 2349 |
| 393 | 20231124 | 141400 | 23216444520 | 3905 | 3910 | 3920 | 3905 | 4776 |
| 394 | 20231124 | 141300 | 23197771680 | 3915 | 3920 | 3925 | 3915 | 13725 |
| 395 | 20231124 | 141200 | 23143975125 | 3920 | 3905 | 3920 | 3900 | 9624 |
| 396 | 20231124 | 141100 | 23106315405 | 3900 | 3885 | 3900 | 3885 | 7444 |
| 397 | 20231124 | 141000 | 23077314680 | 3885 | 3865 | 3890 | 3865 | 6421 |
| 398 | 20231124 | 140900 | 23052420365 | 3865 | 3865 | 3865 | 3860 | 1412 |
| 399 | 20231124 | 140800 | 23046962995 | 3865 | 3870 | 3875 | 3865 | 4233 |
| 400 | 20231124 | 140700 | 23030593190 | 3870 | 3865 | 3875 | 3865 | 714 |
| 401 | 20231124 | 140600 | 23027829885 | 3865 | 3870 | 3880 | 3865 | 4521 |
| 402 | 20231124 | 140500 | 23010340270 | 3870 | 3860 | 3875 | 3860 | 570 |
| 403 | 20231124 | 140400 | 23008136830 | 3860 | 3870 | 3870 | 3860 | 1208 |
| 404 | 20231124 | 140300 | 23003465355 | 3865 | 3865 | 3870 | 3860 | 1441 |
| 405 | 20231124 | 140200 | 22997901075 | 3865 | 3855 | 3865 | 3855 | 3687 |
| 406 | 20231124 | 140100 | 22983673290 | 3855 | 3865 | 3865 | 3855 | 353 |
| 407 | 20231124 | 140000 | 22982312365 | 3850 | 3855 | 3865 | 3850 | 2392 |
| 408 | 20231124 | 135900 | 22973099385 | 3865 | 3850 | 3865 | 3840 | 6669 |
| 409 | 20231124 | 135800 | 22947437650 | 3850 | 3850 | 3855 | 3840 | 6761 |
| 410 | 20231124 | 135700 | 22921416315 | 3850 | 3860 | 3860 | 3850 | 4127 |
| 411 | 20231124 | 135600 | 22905506145 | 3865 | 3870 | 3880 | 3860 | 648 |
| 412 | 20231124 | 135500 | 22903002580 | 3870 | 3855 | 3870 | 3850 | 1931 |
| 413 | 20231124 | 135400 | 22895534440 | 3855 | 3875 | 3880 | 3850 | 4820 |
| 414 | 20231124 | 135300 | 22876935160 | 3880 | 3860 | 3880 | 3855 | 2124 |
| 415 | 20231124 | 135200 | 22868732845 | 3860 | 3865 | 3865 | 3855 | 5077 |
| 416 | 20231124 | 135100 | 22849143810 | 3860 | 3870 | 3870 | 3855 | 2750 |
| 417 | 20231124 | 135000 | 22838520670 | 3870 | 3875 | 3880 | 3865 | 3166 |
| 418 | 20231124 | 134900 | 22826268100 | 3870 | 3880 | 3880 | 3865 | 7023 |
| 419 | 20231124 | 134800 | 22799071380 | 3875 | 3890 | 3890 | 3875 | 8681 |
| 420 | 20231124 | 134700 | 22765362895 | 3890 | 3895 | 3895 | 3890 | 5335 |
| 421 | 20231124 | 134600 | 22744607970 | 3895 | 3905 | 3905 | 3890 | 1422 |
| 422 | 20231124 | 134500 | 22739070980 | 3905 | 3900 | 3905 | 3895 | 3466 |
| 423 | 20231124 | 134400 | 22725559615 | 3905 | 3910 | 3910 | 3900 | 1952 |
| 424 | 20231124 | 134300 | 22717938565 | 3910 | 3900 | 3910 | 3900 | 3344 |
| 425 | 20231124 | 134200 | 22704882855 | 3900 | 3895 | 3900 | 3890 | 4043 |
| 426 | 20231124 | 134100 | 22689143240 | 3890 | 3890 | 3895 | 3885 | 1269 |
| 427 | 20231124 | 134000 | 22684207100 | 3890 | 3890 | 3900 | 3890 | 1388 |
| 428 | 20231124 | 133900 | 22678806505 | 3880 | 3910 | 3910 | 3880 | 4213 |
| 429 | 20231124 | 133800 | 22662434365 | 3910 | 3910 | 3910 | 3895 | 2257 |
| 430 | 20231124 | 133700 | 22653630390 | 3900 | 3915 | 3915 | 3900 | 7051 |
| 431 | 20231124 | 133600 | 22626091205 | 3915 | 3925 | 3925 | 3910 | 8045 |
| 432 | 20231124 | 133500 | 22594582515 | 3925 | 3895 | 3925 | 3895 | 10625 |
| 433 | 20231124 | 133400 | 22553079495 | 3895 | 3870 | 3895 | 3870 | 11347 |
| 434 | 20231124 | 133300 | 22509021605 | 3870 | 3865 | 3870 | 3860 | 7616 |
| 435 | 20231124 | 133200 | 22479581605 | 3865 | 3860 | 3865 | 3860 | 1727 |
| 436 | 20231124 | 133100 | 22472907730 | 3865 | 3865 | 3865 | 3855 | 3867 |
| 437 | 20231124 | 133000 | 22457973495 | 3865 | 3860 | 3865 | 3855 | 2427 |
| 438 | 20231124 | 132900 | 22448600190 | 3865 | 3850 | 3865 | 3850 | 10415 |
| 439 | 20231124 | 132800 | 22408402035 | 3850 | 3835 | 3850 | 3835 | 4221 |
| 440 | 20231124 | 132700 | 22392195685 | 3830 | 3830 | 3835 | 3825 | 1851 |
| 441 | 20231124 | 132600 | 22385103295 | 3830 | 3830 | 3830 | 3825 | 1314 |
| 442 | 20231124 | 132500 | 22380075140 | 3835 | 3820 | 3835 | 3820 | 3464 |
| 443 | 20231124 | 132400 | 22366824540 | 3820 | 3830 | 3830 | 3820 | 5893 |
| 444 | 20231124 | 132300 | 22344284155 | 3825 | 3835 | 3835 | 3825 | 9853 |
| 445 | 20231124 | 132200 | 22306542425 | 3835 | 3835 | 3850 | 3830 | 7320 |
| 446 | 20231124 | 132100 | 22278479820 | 3835 | 3850 | 3855 | 3835 | 2060 |
| 447 | 20231124 | 132000 | 22270562520 | 3860 | 3855 | 3860 | 3845 | 3058 |
| 448 | 20231124 | 131900 | 22258781430 | 3855 | 3860 | 3860 | 3850 | 3402 |
| 449 | 20231124 | 131800 | 22245672390 | 3855 | 3855 | 3855 | 3845 | 5596 |
| 450 | 20231124 | 131700 | 22224141970 | 3855 | 3845 | 3855 | 3840 | 6521 |
| 451 | 20231124 | 131600 | 22199056455 | 3830 | 3845 | 3850 | 3830 | 3451 |
| 452 | 20231124 | 131500 | 22185805590 | 3835 | 3845 | 3850 | 3825 | 10848 |
| 453 | 20231124 | 131400 | 22144191810 | 3845 | 3870 | 3870 | 3820 | 18184 |
| 454 | 20231124 | 131300 | 22074381030 | 3855 | 3865 | 3865 | 3845 | 6495 |
| 455 | 20231124 | 131200 | 22049362065 | 3850 | 3860 | 3870 | 3845 | 6219 |
| 456 | 20231124 | 131100 | 22025393410 | 3850 | 3860 | 3870 | 3845 | 6961 |
| 457 | 20231124 | 131000 | 21998536145 | 3855 | 3850 | 3860 | 3835 | 8183 |
| 458 | 20231124 | 130900 | 21967080765 | 3850 | 3850 | 3865 | 3845 | 20740 |
| 459 | 20231124 | 130800 | 21887211370 | 3855 | 3870 | 3870 | 3850 | 16077 |
| 460 | 20231124 | 130700 | 21825190570 | 3865 | 3865 | 3880 | 3865 | 5678 |
| 461 | 20231124 | 130600 | 21803228170 | 3865 | 3875 | 3890 | 3865 | 8768 |
| 462 | 20231124 | 130500 | 21769286740 | 3870 | 3900 | 3900 | 3870 | 9062 |
| 463 | 20231124 | 130400 | 21734118375 | 3900 | 3905 | 3915 | 3895 | 5994 |
| 464 | 20231124 | 130300 | 21710708940 | 3895 | 3875 | 3910 | 3870 | 5827 |
| 465 | 20231124 | 130200 | 21688062860 | 3870 | 3900 | 3900 | 3870 | 14366 |
| 466 | 20231124 | 130100 | 21632283625 | 3900 | 3895 | 3905 | 3885 | 7883 |
| 467 | 20231124 | 130000 | 21601587495 | 3895 | 3905 | 3905 | 3895 | 13353 |
| 468 | 20231124 | 125900 | 21549506600 | 3910 | 3920 | 3920 | 3905 | 5813 |
| 469 | 20231124 | 125800 | 21526768460 | 3915 | 3920 | 3930 | 3910 | 4484 |
| 470 | 20231124 | 125700 | 21509217280 | 3915 | 3930 | 3935 | 3915 | 1604 |
| 471 | 20231124 | 125600 | 21502927405 | 3930 | 3930 | 3930 | 3915 | 3459 |
| 472 | 20231124 | 125500 | 21489370585 | 3930 | 3940 | 3940 | 3915 | 3766 |
| 473 | 20231124 | 125400 | 21474611225 | 3915 | 3945 | 3945 | 3915 | 5877 |
| 474 | 20231124 | 125300 | 21451532920 | 3940 | 3945 | 3945 | 3940 | 5799 |
| 475 | 20231124 | 125200 | 21428678565 | 3945 | 3915 | 3950 | 3915 | 4532 |
| 476 | 20231124 | 125100 | 21410858485 | 3920 | 3930 | 3935 | 3910 | 4229 |
| 477 | 20231124 | 125000 | 21394289775 | 3920 | 3920 | 3930 | 3920 | 4541 |
| 478 | 20231124 | 124900 | 21376479630 | 3920 | 3930 | 3930 | 3920 | 4027 |
| 479 | 20231124 | 124800 | 21360670685 | 3930 | 3935 | 3940 | 3925 | 9150 |
| 480 | 20231124 | 124700 | 21324665185 | 3935 | 3935 | 3940 | 3935 | 7048 |
| 481 | 20231124 | 124600 | 21296913120 | 3935 | 3925 | 3935 | 3920 | 5645 |
| 482 | 20231124 | 124500 | 21274723080 | 3920 | 3925 | 3925 | 3915 | 4848 |
| 483 | 20231124 | 124400 | 21255714995 | 3915 | 3910 | 3925 | 3905 | 3545 |
| 484 | 20231124 | 124300 | 21241838895 | 3905 | 3895 | 3915 | 3895 | 4631 |
| 485 | 20231124 | 124200 | 21223753290 | 3895 | 3900 | 3915 | 3880 | 12022 |
| 486 | 20231124 | 124100 | 21176936430 | 3900 | 3905 | 3915 | 3880 | 30041 |
| 487 | 20231124 | 124000 | 21059948810 | 3910 | 3930 | 3930 | 3910 | 9172 |
| 488 | 20231124 | 123900 | 21024032345 | 3930 | 3920 | 3930 | 3910 | 8823 |
| 489 | 20231124 | 123800 | 20989428905 | 3920 | 3925 | 3935 | 3910 | 12793 |
| 490 | 20231124 | 123700 | 20939328510 | 3925 | 3920 | 3935 | 3915 | 17663 |
| 491 | 20231124 | 123600 | 20869983855 | 3915 | 3910 | 3930 | 3900 | 19673 |
| 492 | 20231124 | 123500 | 20793024880 | 3905 | 3960 | 3960 | 3900 | 66847 |
| 493 | 20231124 | 123400 | 20530481175 | 3960 | 3960 | 3965 | 3955 | 10142 |
| 494 | 20231124 | 123300 | 20490338630 | 3960 | 3965 | 3970 | 3960 | 8659 |
| 495 | 20231124 | 123200 | 20456007300 | 3960 | 3980 | 3980 | 3955 | 22234 |
| 496 | 20231124 | 123100 | 20367870605 | 3980 | 4005 | 4005 | 3980 | 5886 |
| 497 | 20231124 | 123000 | 20344433360 | 4005 | 4010 | 4015 | 3985 | 7399 |
| 498 | 20231124 | 122900 | 20314895090 | 4010 | 3980 | 4010 | 3980 | 12920 |
| 499 | 20231124 | 122800 | 20263333600 | 3980 | 3970 | 4000 | 3965 | 6539 |
| 500 | 20231124 | 122700 | 20237253080 | 3960 | 3995 | 4005 | 3960 | 25555 |
| 501 | 20231124 | 122600 | 20135521580 | 3995 | 4005 | 4015 | 3990 | 16919 |
| 502 | 20231124 | 122500 | 20067801450 | 4010 | 4005 | 4020 | 4005 | 8742 |
| 503 | 20231124 | 122400 | 20032776490 | 4005 | 4030 | 4035 | 4005 | 11984 |
| 504 | 20231124 | 122300 | 19984587850 | 4025 | 4025 | 4035 | 4025 | 21770 |
| 505 | 20231124 | 122200 | 19896884935 | 4030 | 4020 | 4030 | 4005 | 9498 |
| 506 | 20231124 | 122100 | 19858700845 | 4000 | 4005 | 4035 | 3995 | 15157 |
| 507 | 20231124 | 122000 | 19797825475 | 4005 | 3980 | 4005 | 3975 | 8421 |
| 508 | 20231124 | 121900 | 19764174115 | 3980 | 3990 | 3995 | 3980 | 7841 |
| 509 | 20231124 | 121800 | 19732943680 | 3990 | 4010 | 4010 | 3990 | 12093 |
| 510 | 20231124 | 121700 | 19684578800 | 4005 | 4015 | 4030 | 4005 | 21391 |
| 511 | 20231124 | 121600 | 19598627765 | 4015 | 3990 | 4025 | 3980 | 27663 |
| 512 | 20231124 | 121500 | 19487880535 | 3985 | 3965 | 3990 | 3965 | 8550 |
| 513 | 20231124 | 121400 | 19453906705 | 3965 | 3995 | 4000 | 3965 | 16281 |
| 514 | 20231124 | 121300 | 19389033950 | 3995 | 3980 | 4040 | 3975 | 48556 |
| 515 | 20231124 | 121200 | 19194445830 | 3980 | 3950 | 3980 | 3935 | 24965 |
| 516 | 20231124 | 121100 | 19095548600 | 3925 | 4030 | 4030 | 3910 | 72236 |
| 517 | 20231124 | 121000 | 18809190295 | 4020 | 4000 | 4030 | 4000 | 19039 |
| 518 | 20231124 | 120900 | 18732771465 | 4000 | 3970 | 4005 | 3970 | 22111 |
| 519 | 20231124 | 120800 | 18644505305 | 3970 | 3985 | 3995 | 3965 | 57884 |
| 520 | 20231124 | 120700 | 18414285585 | 3985 | 4020 | 4030 | 3985 | 35313 |
| 521 | 20231124 | 120600 | 18272843915 | 4020 | 4005 | 4035 | 4005 | 16102 |
| 522 | 20231124 | 120500 | 18208113645 | 4010 | 4035 | 4035 | 4000 | 53292 |
| 523 | 20231124 | 120400 | 17994283290 | 4035 | 4050 | 4050 | 4020 | 29758 |
| 524 | 20231124 | 120300 | 17874356010 | 4050 | 4060 | 4065 | 4040 | 25646 |
| 525 | 20231124 | 120200 | 17770485020 | 4055 | 4070 | 4090 | 4055 | 19792 |
| 526 | 20231124 | 120100 | 17689992175 | 4065 | 4100 | 4120 | 4050 | 23292 |
| 527 | 20231124 | 120000 | 17595008485 | 4100 | 4050 | 4140 | 4045 | 67787 |
| 528 | 20231124 | 115900 | 17317280980 | 4040 | 4055 | 4065 | 4030 | 39101 |
| 529 | 20231124 | 115800 | 17159239270 | 4055 | 4055 | 4080 | 4035 | 30069 |
| 530 | 20231124 | 115700 | 17037296930 | 4060 | 4030 | 4100 | 4025 | 74474 |
| 531 | 20231124 | 115600 | 16734077130 | 4035 | 4040 | 4050 | 4020 | 37628 |
| 532 | 20231124 | 115500 | 16582289100 | 4040 | 4070 | 4070 | 4000 | 98696 |
| 533 | 20231124 | 115400 | 16184320245 | 4070 | 4125 | 4125 | 4050 | 83183 |
| 534 | 20231124 | 115300 | 15845038850 | 4105 | 4095 | 4160 | 4075 | 107976 |
| 535 | 20231124 | 115200 | 15400932015 | 4110 | 4160 | 4185 | 4095 | 100404 |
| 536 | 20231124 | 115100 | 14987517010 | 4185 | 4230 | 4230 | 4090 | 175348 |
| 537 | 20231124 | 115000 | 14260271835 | 4220 | 4095 | 4250 | 4080 | 221694 |
| 538 | 20231124 | 114900 | 13337642580 | 4095 | 4135 | 4145 | 4065 | 97067 |
| 539 | 20231124 | 114800 | 12938742585 | 4140 | 4035 | 4155 | 4025 | 191603 |
| 540 | 20231124 | 114700 | 12150231065 | 4040 | 4025 | 4060 | 4025 | 37419 |
| 541 | 20231124 | 114600 | 11998826915 | 4025 | 4015 | 4070 | 4005 | 63746 |
| 542 | 20231124 | 114500 | 11741568060 | 4025 | 4075 | 4080 | 3990 | 106247 |
| 543 | 20231124 | 114400 | 11314191175 | 4080 | 4015 | 4095 | 4015 | 76543 |
| 544 | 20231124 | 114300 | 11003284680 | 4025 | 4050 | 4110 | 4010 | 125740 |
| 545 | 20231124 | 114200 | 10492423235 | 4055 | 4135 | 4135 | 3975 | 295736 |
| 546 | 20231124 | 114100 | 9295841540 | 4135 | 4100 | 4160 | 4060 | 190417 |
| 547 | 20231124 | 114000 | 8514648585 | 4095 | 4120 | 4160 | 4080 | 306605 |
| 548 | 20231124 | 113900 | 7250364370 | 4060 | 4060 | 4060 | 4060 | 0 |
| 549 | 20231124 | 113800 | 7250364370 | 4060 | 3960 | 4065 | 3955 | 155992 |
| 550 | 20231124 | 113700 | 6625810815 | 3960 | 3855 | 3965 | 3855 | 193841 |
| 551 | 20231124 | 113600 | 5865031165 | 3845 | 3835 | 3865 | 3835 | 12135 |
| 552 | 20231124 | 113500 | 5818343970 | 3850 | 3840 | 3860 | 3815 | 16041 |
| 553 | 20231124 | 113400 | 5756855470 | 3845 | 3860 | 3860 | 3790 | 35777 |
| 554 | 20231124 | 113300 | 5619979920 | 3860 | 3915 | 3920 | 3830 | 67224 |
| 555 | 20231124 | 113200 | 5359913995 | 3905 | 3790 | 3950 | 3785 | 188271 |
| 556 | 20231124 | 113100 | 4631988115 | 3790 | 3760 | 3790 | 3755 | 32674 |
| 557 | 20231124 | 113000 | 4508807950 | 3760 | 3745 | 3760 | 3745 | 13893 |
| 558 | 20231124 | 112900 | 4456664735 | 3745 | 3740 | 3750 | 3730 | 7774 |
| 559 | 20231124 | 112800 | 4427562330 | 3740 | 3745 | 3745 | 3740 | 1477 |
| 560 | 20231124 | 112700 | 4422031600 | 3745 | 3730 | 3745 | 3730 | 8650 |
| 561 | 20231124 | 112600 | 4389683055 | 3730 | 3725 | 3730 | 3720 | 1009 |
| 562 | 20231124 | 112500 | 4385925070 | 3720 | 3720 | 3720 | 3720 | 5100 |
| 563 | 20231124 | 112400 | 4366953070 | 3725 | 3740 | 3740 | 3725 | 472 |
| 564 | 20231124 | 112300 | 4365190985 | 3720 | 3730 | 3745 | 3720 | 7741 |
| 565 | 20231124 | 112200 | 4336242735 | 3730 | 3725 | 3740 | 3725 | 7098 |
| 566 | 20231124 | 112100 | 4309754610 | 3725 | 3725 | 3725 | 3715 | 234 |
| 567 | 20231124 | 112000 | 4308883200 | 3725 | 3725 | 3725 | 3725 | 200 |
| 568 | 20231124 | 111900 | 4308138200 | 3725 | 3725 | 3730 | 3725 | 1520 |
| 569 | 20231124 | 111800 | 4302473385 | 3720 | 3730 | 3740 | 3720 | 8300 |
| 570 | 20231124 | 111700 | 4271507985 | 3720 | 3700 | 3725 | 3700 | 16696 |
| 571 | 20231124 | 111600 | 4209497825 | 3705 | 3705 | 3705 | 3705 | 1541 |
| 572 | 20231124 | 111500 | 4203788420 | 3705 | 3710 | 3715 | 3705 | 375 |
| 573 | 20231124 | 111400 | 4202397635 | 3710 | 3710 | 3710 | 3700 | 663 |
| 574 | 20231124 | 111300 | 4199938005 | 3700 | 3710 | 3715 | 3700 | 4347 |
| 575 | 20231124 | 111200 | 4183811960 | 3710 | 3700 | 3710 | 3700 | 584 |
| 576 | 20231124 | 111100 | 4181648050 | 3710 | 3710 | 3710 | 3710 | 1508 |
| 577 | 20231124 | 111000 | 4176053370 | 3710 | 3710 | 3710 | 3710 | 70 |
| 578 | 20231124 | 110900 | 4175793670 | 3710 | 3710 | 3715 | 3710 | 3664 |
| 579 | 20231124 | 110800 | 4162194640 | 3710 | 3715 | 3715 | 3710 | 1023 |
| 580 | 20231124 | 110700 | 4158396295 | 3715 | 3700 | 3715 | 3700 | 2024 |
| 581 | 20231124 | 110600 | 4150898315 | 3700 | 3715 | 3715 | 3700 | 2203 |
| 582 | 20231124 | 110500 | 4142735515 | 3715 | 3715 | 3715 | 3700 | 7791 |
| 583 | 20231124 | 110400 | 4113793770 | 3715 | 3690 | 3715 | 3690 | 3484 |
| 584 | 20231124 | 110300 | 4100853955 | 3715 | 3695 | 3715 | 3690 | 3970 |
| 585 | 20231124 | 110200 | 4086142025 | 3695 | 3700 | 3700 | 3695 | 251 |
| 586 | 20231124 | 110100 | 4085214040 | 3690 | 3705 | 3705 | 3690 | 2178 |
| 587 | 20231124 | 110000 | 4077173350 | 3705 | 3690 | 3705 | 3690 | 42 |
| 588 | 20231124 | 105900 | 4077018065 | 3690 | 3690 | 3690 | 3690 | 50 |
| 589 | 20231124 | 105800 | 4076833565 | 3690 | 3710 | 3710 | 3690 | 100 |
| 590 | 20231124 | 105700 | 4076463965 | 3690 | 3695 | 3695 | 3690 | 705 |
| 591 | 20231124 | 105600 | 4073859735 | 3710 | 3710 | 3710 | 3695 | 2256 |
| 592 | 20231124 | 105500 | 4065513010 | 3710 | 3705 | 3725 | 3705 | 7914 |
| 593 | 20231124 | 105400 | 4036116410 | 3705 | 3680 | 3705 | 3680 | 654 |
| 594 | 20231124 | 105300 | 4033694490 | 3680 | 3680 | 3685 | 3680 | 3584 |
| 595 | 20231124 | 105200 | 4020503320 | 3680 | 3690 | 3700 | 3680 | 3197 |
| 596 | 20231124 | 105100 | 4008732135 | 3690 | 3690 | 3700 | 3690 | 1014 |
| 597 | 20231124 | 105000 | 4004988875 | 3685 | 3700 | 3700 | 3685 | 2197 |
| 598 | 20231124 | 104900 | 3996879015 | 3705 | 3700 | 3705 | 3700 | 1820 |
| 599 | 20231124 | 104800 | 3990139665 | 3700 | 3710 | 3710 | 3700 | 279 |
| 600 | 20231124 | 104700 | 3989104605 | 3710 | 3700 | 3710 | 3700 | 407 |
| 601 | 20231124 | 104600 | 3987598645 | 3700 | 3705 | 3705 | 3700 | 33 |
| 602 | 20231124 | 104500 | 3987476475 | 3710 | 3705 | 3710 | 3700 | 2471 |
| 603 | 20231124 | 104400 | 3978327790 | 3710 | 3720 | 3720 | 3710 | 1697 |
| 604 | 20231124 | 104300 | 3972026380 | 3725 | 3715 | 3725 | 3715 | 5713 |
| 605 | 20231124 | 104200 | 3950764315 | 3720 | 3720 | 3725 | 3710 | 5399 |
| 606 | 20231124 | 104100 | 3930698665 | 3720 | 3710 | 3720 | 3705 | 5792 |
| 607 | 20231124 | 104000 | 3909165925 | 3710 | 3710 | 3715 | 3710 | 624 |
| 608 | 20231124 | 103900 | 3906848715 | 3705 | 3700 | 3715 | 3700 | 279 |
| 609 | 20231124 | 103800 | 3905814660 | 3700 | 3715 | 3720 | 3700 | 6613 |
| 610 | 20231124 | 103700 | 3881263260 | 3710 | 3710 | 3720 | 3695 | 5417 |
| 611 | 20231124 | 103600 | 3861136310 | 3690 | 3700 | 3705 | 3685 | 482 |
| 612 | 20231124 | 103500 | 3859354075 | 3685 | 3695 | 3700 | 3680 | 3734 |
| 613 | 20231124 | 103400 | 3845551925 | 3690 | 3685 | 3690 | 3675 | 626 |
| 614 | 20231124 | 103300 | 3843243960 | 3685 | 3675 | 3685 | 3670 | 2551 |
| 615 | 20231124 | 103200 | 3833864680 | 3670 | 3670 | 3670 | 3665 | 1706 |
| 616 | 20231124 | 103100 | 3827611375 | 3665 | 3665 | 3670 | 3665 | 191 |
| 617 | 20231124 | 103000 | 3826911285 | 3670 | 3665 | 3675 | 3665 | 1208 |
| 618 | 20231124 | 102900 | 3822474795 | 3665 | 3660 | 3665 | 3660 | 478 |
| 619 | 20231124 | 102800 | 3820723785 | 3660 | 3660 | 3665 | 3660 | 2626 |
| 620 | 20231124 | 102700 | 3811112510 | 3660 | 3660 | 3675 | 3660 | 3148 |
| 621 | 20231124 | 102600 | 3799590680 | 3660 | 3660 | 3660 | 3660 | 3386 |
| 622 | 20231124 | 102500 | 3787197920 | 3660 | 3665 | 3670 | 3660 | 4069 |
| 623 | 20231124 | 102400 | 3772287070 | 3665 | 3665 | 3680 | 3665 | 208 |
| 624 | 20231124 | 102300 | 3771523975 | 3665 | 3675 | 3680 | 3665 | 5092 |
| 625 | 20231124 | 102200 | 3752844985 | 3660 | 3660 | 3675 | 3655 | 1512 |
| 626 | 20231124 | 102100 | 3747307235 | 3655 | 3660 | 3675 | 3655 | 3321 |
| 627 | 20231124 | 102000 | 3735168635 | 3655 | 3665 | 3670 | 3655 | 11369 |
| 628 | 20231124 | 101900 | 3693553605 | 3665 | 3670 | 3690 | 3660 | 4739 |
| 629 | 20231124 | 101800 | 3676150665 | 3660 | 3675 | 3675 | 3660 | 12345 |
| 630 | 20231124 | 101700 | 3630852245 | 3675 | 3675 | 3680 | 3675 | 3353 |
| 631 | 20231124 | 101600 | 3618529295 | 3675 | 3695 | 3695 | 3675 | 19673 |
| 632 | 20231124 | 101500 | 3546002720 | 3695 | 3695 | 3700 | 3695 | 1609 |
| 633 | 20231124 | 101400 | 3540056945 | 3695 | 3700 | 3705 | 3695 | 712 |
| 634 | 20231124 | 101300 | 3537423385 | 3700 | 3700 | 3705 | 3700 | 2646 |
| 635 | 20231124 | 101200 | 3527632185 | 3700 | 3695 | 3705 | 3695 | 344 |
| 636 | 20231124 | 101100 | 3526360290 | 3695 | 3700 | 3705 | 3695 | 1605 |
| 637 | 20231124 | 101000 | 3520426495 | 3700 | 3700 | 3705 | 3695 | 2915 |
| 638 | 20231124 | 100900 | 3509642520 | 3705 | 3705 | 3710 | 3695 | 839 |
| 639 | 20231124 | 100800 | 3506537315 | 3695 | 3695 | 3710 | 3695 | 1563 |
| 640 | 20231124 | 100700 | 3500759325 | 3695 | 3710 | 3710 | 3695 | 10484 |
| 641 | 20231124 | 100600 | 3461966915 | 3710 | 3700 | 3710 | 3700 | 5048 |
| 642 | 20231124 | 100500 | 3443269150 | 3700 | 3710 | 3710 | 3700 | 13775 |
| 643 | 20231124 | 100400 | 3392230455 | 3710 | 3715 | 3715 | 3710 | 2374 |
| 644 | 20231124 | 100300 | 3383418575 | 3715 | 3715 | 3720 | 3710 | 3400 |
| 645 | 20231124 | 100200 | 3370797050 | 3720 | 3715 | 3725 | 3710 | 4663 |
| 646 | 20231124 | 100100 | 3353462390 | 3715 | 3720 | 3720 | 3715 | 6276 |
| 647 | 20231124 | 100000 | 3330136655 | 3720 | 3725 | 3730 | 3720 | 2099 |
| 648 | 20231124 | 095900 | 3322319015 | 3730 | 3745 | 3745 | 3725 | 15707 |
| 649 | 20231124 | 095800 | 3263710625 | 3730 | 3740 | 3755 | 3730 | 24570 |
| 650 | 20231124 | 095700 | 3171737590 | 3730 | 3730 | 3740 | 3725 | 7666 |
| 651 | 20231124 | 095600 | 3143119630 | 3730 | 3725 | 3730 | 3725 | 854 |
| 652 | 20231124 | 095500 | 3139935775 | 3730 | 3720 | 3730 | 3720 | 2645 |
| 653 | 20231124 | 095400 | 3130093505 | 3725 | 3710 | 3725 | 3710 | 3196 |
| 654 | 20231124 | 095300 | 3118195710 | 3710 | 3710 | 3730 | 3705 | 11202 |
| 655 | 20231124 | 095200 | 3076557335 | 3710 | 3705 | 3720 | 3705 | 371 |
| 656 | 20231124 | 095100 | 3075180330 | 3705 | 3710 | 3720 | 3705 | 4495 |
| 657 | 20231124 | 095000 | 3058501460 | 3705 | 3710 | 3715 | 3705 | 1927 |
| 658 | 20231124 | 094900 | 3051353805 | 3705 | 3710 | 3720 | 3705 | 1581 |
| 659 | 20231124 | 094800 | 3045495075 | 3705 | 3720 | 3720 | 3705 | 5327 |
| 660 | 20231124 | 094700 | 3025722575 | 3715 | 3715 | 3730 | 3710 | 1810 |
| 661 | 20231124 | 094600 | 3018998010 | 3710 | 3710 | 3725 | 3710 | 4350 |
| 662 | 20231124 | 094500 | 3002842650 | 3710 | 3720 | 3730 | 3705 | 2987 |
| 663 | 20231124 | 094400 | 2991741345 | 3705 | 3730 | 3735 | 3705 | 18468 |
| 664 | 20231124 | 094300 | 2923143555 | 3730 | 3740 | 3745 | 3725 | 4999 |
| 665 | 20231124 | 094200 | 2904470170 | 3745 | 3745 | 3745 | 3730 | 2451 |
| 666 | 20231124 | 094100 | 2895308460 | 3745 | 3730 | 3750 | 3730 | 2459 |
| 667 | 20231124 | 094000 | 2886116575 | 3740 | 3735 | 3740 | 3725 | 2973 |
| 668 | 20231124 | 093900 | 2875037375 | 3740 | 3740 | 3740 | 3730 | 2487 |
| 669 | 20231124 | 093800 | 2865752985 | 3745 | 3760 | 3765 | 3740 | 7248 |
| 670 | 20231124 | 093700 | 2838575080 | 3760 | 3760 | 3765 | 3755 | 5202 |
| 671 | 20231124 | 093600 | 2819005660 | 3760 | 3750 | 3770 | 3735 | 20944 |
| 672 | 20231124 | 093500 | 2740327355 | 3750 | 3745 | 3750 | 3735 | 4749 |
| 673 | 20231124 | 093400 | 2722541740 | 3750 | 3755 | 3760 | 3740 | 7857 |
| 674 | 20231124 | 093300 | 2693058365 | 3760 | 3740 | 3760 | 3740 | 8022 |
| 675 | 20231124 | 093200 | 2662958020 | 3740 | 3725 | 3760 | 3725 | 8348 |
| 676 | 20231124 | 093100 | 2631661425 | 3755 | 3695 | 3755 | 3695 | 13421 |
| 677 | 20231124 | 093000 | 2581594855 | 3695 | 3710 | 3710 | 3690 | 8513 |
| 678 | 20231124 | 092900 | 2550109255 | 3705 | 3710 | 3725 | 3705 | 3225 |
| 679 | 20231124 | 092800 | 2538152490 | 3710 | 3730 | 3730 | 3710 | 2790 |
| 680 | 20231124 | 092700 | 2527764670 | 3720 | 3715 | 3730 | 3705 | 3762 |
| 681 | 20231124 | 092600 | 2513775575 | 3715 | 3715 | 3740 | 3705 | 7585 |
| 682 | 20231124 | 092500 | 2485516230 | 3715 | 3690 | 3730 | 3690 | 8123 |
| 683 | 20231124 | 092400 | 2455379280 | 3695 | 3715 | 3715 | 3690 | 3659 |
| 684 | 20231124 | 092300 | 2441849645 | 3700 | 3700 | 3715 | 3700 | 3185 |
| 685 | 20231124 | 092200 | 2430053840 | 3695 | 3705 | 3720 | 3695 | 7039 |
| 686 | 20231124 | 092100 | 2403962845 | 3705 | 3730 | 3740 | 3700 | 22356 |
| 687 | 20231124 | 092000 | 2321054935 | 3730 | 3750 | 3755 | 3730 | 5551 |
| 688 | 20231124 | 091900 | 2300299670 | 3750 | 3745 | 3755 | 3730 | 9556 |
| 689 | 20231124 | 091800 | 2264528555 | 3745 | 3740 | 3760 | 3735 | 6077 |
| 690 | 20231124 | 091700 | 2241768265 | 3745 | 3740 | 3765 | 3735 | 13820 |
| 691 | 20231124 | 091600 | 2189869550 | 3740 | 3755 | 3760 | 3730 | 9159 |
| 692 | 20231124 | 091500 | 2155600650 | 3760 | 3720 | 3765 | 3710 | 12192 |
| 693 | 20231124 | 091400 | 2109993140 | 3725 | 3720 | 3745 | 3710 | 9283 |
| 694 | 20231124 | 091300 | 2075320865 | 3710 | 3705 | 3735 | 3700 | 7077 |
| 695 | 20231124 | 091200 | 2049088505 | 3705 | 3700 | 3725 | 3690 | 9811 |
| 696 | 20231124 | 091100 | 2012739780 | 3695 | 3700 | 3720 | 3690 | 5121 |
| 697 | 20231124 | 091000 | 1993796645 | 3700 | 3700 | 3720 | 3680 | 8727 |
| 698 | 20231124 | 090900 | 1961512180 | 3700 | 3750 | 3765 | 3695 | 30899 |
| 699 | 20231124 | 090800 | 1846602965 | 3755 | 3770 | 3780 | 3750 | 21192 |
| 700 | 20231124 | 090700 | 1766734280 | 3780 | 3770 | 3795 | 3740 | 29833 |
| 701 | 20231124 | 090600 | 1654086915 | 3765 | 3720 | 3765 | 3700 | 26179 |
| 702 | 20231124 | 090500 | 1556655580 | 3720 | 3695 | 3750 | 3680 | 32977 |
| 703 | 20231124 | 090400 | 1434236435 | 3705 | 3725 | 3730 | 3690 | 14870 |
| 704 | 20231124 | 090300 | 1379016930 | 3680 | 3655 | 3725 | 3650 | 45953 |
| 705 | 20231124 | 090200 | 1209662645 | 3660 | 3730 | 3730 | 3645 | 76903 |
| 706 | 20231124 | 090100 | 927288175 | 3730 | 3795 | 3810 | 3700 | 98315 |
| 707 | 20231124 | 090000 | 556784265 | 3795 | 3700 | 3830 | 3695 | 145857 |