35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 204600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 18168 |
| 3 | 20231205 | 204500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20231205 | 204400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20231205 | 204300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20231205 | 204200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20231205 | 204100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20231205 | 204000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20231205 | 203900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20231205 | 203800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20231205 | 203700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20231205 | 203600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20231205 | 203500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20231205 | 203400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20231205 | 203300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20231205 | 203200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20231205 | 203100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20231205 | 203000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20231205 | 202900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20231205 | 202800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20231205 | 202700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20231205 | 202600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20231205 | 202500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20231205 | 202400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20231205 | 202300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20231205 | 202200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20231205 | 202100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20231205 | 202000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20231205 | 201900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20231205 | 201800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20231205 | 201700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20231205 | 201600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 18168 |
| 33 | 20231205 | 201500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20231205 | 201400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20231205 | 201300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20231205 | 201200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20231205 | 201100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20231205 | 201000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20231205 | 200900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20231205 | 200800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20231205 | 200700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20231205 | 200600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20231205 | 200500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20231205 | 200400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20231205 | 200300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20231205 | 200200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20231205 | 200100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20231205 | 200000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20231205 | 195900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20231205 | 195800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20231205 | 195700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20231205 | 195600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20231205 | 195500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20231205 | 195400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20231205 | 195300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20231205 | 195200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20231205 | 195100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20231205 | 195000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20231205 | 194900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20231205 | 194800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20231205 | 194700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20231205 | 194600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 18168 |
| 63 | 20231205 | 194500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20231205 | 194400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20231205 | 194300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20231205 | 194200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20231205 | 194100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20231205 | 194000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20231205 | 193900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20231205 | 193800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20231205 | 193700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20231205 | 193600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20231205 | 193500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20231205 | 193400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20231205 | 193300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20231205 | 193200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20231205 | 193100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20231205 | 193000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20231205 | 192900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20231205 | 192800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20231205 | 192700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20231205 | 192600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20231205 | 192500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20231205 | 192400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20231205 | 192300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20231205 | 192200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20231205 | 192100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20231205 | 192000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20231205 | 191900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20231205 | 191800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20231205 | 191700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20231205 | 191600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 18168 |
| 93 | 20231205 | 191500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20231205 | 191400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20231205 | 191300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20231205 | 191200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20231205 | 191100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20231205 | 191000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20231205 | 190900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20231205 | 190800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20231205 | 190700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20231205 | 190600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20231205 | 190500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20231205 | 190400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20231205 | 190300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20231205 | 190200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20231205 | 190100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20231205 | 190000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20231205 | 185900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20231205 | 185800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20231205 | 185700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20231205 | 185600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20231205 | 185500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20231205 | 185400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20231205 | 185300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20231205 | 185200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20231205 | 185100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20231205 | 185000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20231205 | 184900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20231205 | 184800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20231205 | 184700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20231205 | 184600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 18168 |
| 123 | 20231205 | 184500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20231205 | 184400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20231205 | 184300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20231205 | 184200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20231205 | 184100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20231205 | 184000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20231205 | 183900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20231205 | 183800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20231205 | 183700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20231205 | 183600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20231205 | 183500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20231205 | 183400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20231205 | 183300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20231205 | 183200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20231205 | 183100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20231205 | 183000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20231205 | 182900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20231205 | 182800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20231205 | 182700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20231205 | 182600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20231205 | 182500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20231205 | 182400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20231205 | 182300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20231205 | 182200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20231205 | 182100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20231205 | 182000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20231205 | 181900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20231205 | 181800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20231205 | 181700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20231205 | 181600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 18168 |
| 153 | 20231205 | 181500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20231205 | 181400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20231205 | 181300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20231205 | 181200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20231205 | 181100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20231205 | 181000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20231205 | 180900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20231205 | 180800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20231205 | 180700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20231205 | 180600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20231205 | 180500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20231205 | 180400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20231205 | 180300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20231205 | 180200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20231205 | 180100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20231205 | 180000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20231205 | 175900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20231205 | 175800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20231205 | 175700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20231205 | 175600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20231205 | 175500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20231205 | 175400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20231205 | 175300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20231205 | 175200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20231205 | 175100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20231205 | 175000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20231205 | 174900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20231205 | 174800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20231205 | 174700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20231205 | 174600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 18168 |
| 183 | 20231205 | 174500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20231205 | 174400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20231205 | 174300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20231205 | 174200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20231205 | 174100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20231205 | 174000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20231205 | 173900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20231205 | 173800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20231205 | 173700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20231205 | 173600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20231205 | 173500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20231205 | 173400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20231205 | 173300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20231205 | 173200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20231205 | 173100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20231205 | 173000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20231205 | 172900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20231205 | 172800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20231205 | 172700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20231205 | 172600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20231205 | 172500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20231205 | 172400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20231205 | 172300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20231205 | 172200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20231205 | 172100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20231205 | 172000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20231205 | 171900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20231205 | 171800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20231205 | 171700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20231205 | 171600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 18168 |
| 213 | 20231205 | 171500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20231205 | 171400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20231205 | 171300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20231205 | 171200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20231205 | 171100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20231205 | 171000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20231205 | 170900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20231205 | 170800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20231205 | 170700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20231205 | 170600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20231205 | 170500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20231205 | 170400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20231205 | 170300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20231205 | 170200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20231205 | 170100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20231205 | 170000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20231205 | 165900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20231205 | 165800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20231205 | 165700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20231205 | 165600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20231205 | 165500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20231205 | 165400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20231205 | 165300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20231205 | 165200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20231205 | 165100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20231205 | 165000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20231205 | 164900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20231205 | 164800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20231205 | 164700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20231205 | 164600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 18168 |
| 243 | 20231205 | 164500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20231205 | 164400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20231205 | 164300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20231205 | 164200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20231205 | 164100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20231205 | 164000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20231205 | 163900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20231205 | 163800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20231205 | 163700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20231205 | 163600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20231205 | 163500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20231205 | 163400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20231205 | 163300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20231205 | 163200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20231205 | 163100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20231205 | 163000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 259 | 20231205 | 162900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20231205 | 162800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 261 | 20231205 | 162700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 262 | 20231205 | 162600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 263 | 20231205 | 162500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 264 | 20231205 | 162400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 265 | 20231205 | 162300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 266 | 20231205 | 162200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20231205 | 162100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 268 | 20231205 | 162000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 269 | 20231205 | 161900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20231205 | 161800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 271 | 20231205 | 161700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 272 | 20231205 | 161600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 18168 |
| 273 | 20231205 | 161500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 274 | 20231205 | 161400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 275 | 20231205 | 161300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 276 | 20231205 | 161200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 277 | 20231205 | 161100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 278 | 20231205 | 161000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 279 | 20231205 | 160900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 280 | 20231205 | 160800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 281 | 20231205 | 160700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 282 | 20231205 | 160600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 283 | 20231205 | 160500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 284 | 20231205 | 160400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 285 | 20231205 | 160300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 286 | 20231205 | 160200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 287 | 20231205 | 160100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 288 | 20231205 | 160000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 289 | 20231205 | 155900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 290 | 20231205 | 155800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 291 | 20231205 | 155700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 292 | 20231205 | 155600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 293 | 20231205 | 155500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 294 | 20231205 | 155400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 295 | 20231205 | 155300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 296 | 20231205 | 155200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 297 | 20231205 | 155100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 298 | 20231205 | 155000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 299 | 20231205 | 154900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 300 | 20231205 | 154800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 301 | 20231205 | 154700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 302 | 20231205 | 154600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 18168 |
| 303 | 20231205 | 154500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 304 | 20231205 | 154400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 305 | 20231205 | 154300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 306 | 20231205 | 154200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 307 | 20231205 | 154100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 308 | 20231205 | 154000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 309 | 20231205 | 153900 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 310 | 20231205 | 153800 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 311 | 20231205 | 153700 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 312 | 20231205 | 153600 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 313 | 20231205 | 153500 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 314 | 20231205 | 153400 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 315 | 20231205 | 153300 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 316 | 20231205 | 153200 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 317 | 20231205 | 153100 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 318 | 20231205 | 153000 | 4945099630 | 4045 | 4045 | 4045 | 4045 | 18168 |
| 319 | 20231205 | 152900 | 4871610070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 320 | 20231205 | 152800 | 4871610070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 321 | 20231205 | 152700 | 4871610070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 322 | 20231205 | 152600 | 4871610070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 323 | 20231205 | 152500 | 4871610070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 324 | 20231205 | 152400 | 4871610070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 325 | 20231205 | 152300 | 4871610070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 326 | 20231205 | 152200 | 4871610070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 327 | 20231205 | 152100 | 4871610070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 328 | 20231205 | 152000 | 4871610070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 329 | 20231205 | 151900 | 4871610070 | 4025 | 4025 | 4025 | 4020 | 11421 |
| 330 | 20231205 | 151800 | 4825676440 | 4025 | 4025 | 4025 | 4020 | 2052 |
| 331 | 20231205 | 151700 | 4817421995 | 4025 | 4035 | 4035 | 4015 | 3000 |
| 332 | 20231205 | 151600 | 4805358780 | 4030 | 4030 | 4035 | 4020 | 4770 |
| 333 | 20231205 | 151500 | 4786153335 | 4035 | 4020 | 4045 | 4020 | 6576 |
| 334 | 20231205 | 151400 | 4759657810 | 4025 | 4025 | 4025 | 4010 | 1225 |
| 335 | 20231205 | 151300 | 4754732460 | 4020 | 4005 | 4025 | 4000 | 6660 |
| 336 | 20231205 | 151200 | 4728004680 | 4005 | 4000 | 4005 | 3995 | 794 |
| 337 | 20231205 | 151100 | 4724828485 | 4000 | 4005 | 4010 | 3995 | 1467 |
| 338 | 20231205 | 151000 | 4718955740 | 3995 | 3990 | 4005 | 3990 | 3430 |
| 339 | 20231205 | 150900 | 4705248535 | 3995 | 3960 | 3995 | 3960 | 3438 |
| 340 | 20231205 | 150800 | 4691564210 | 3960 | 3950 | 3960 | 3950 | 1328 |
| 341 | 20231205 | 150700 | 4686316360 | 3950 | 3950 | 3965 | 3945 | 2297 |
| 342 | 20231205 | 150600 | 4677242770 | 3955 | 3960 | 3960 | 3950 | 2062 |
| 343 | 20231205 | 150500 | 4669097710 | 3950 | 3970 | 3970 | 3950 | 2103 |
| 344 | 20231205 | 150400 | 4660777115 | 3970 | 3975 | 3975 | 3970 | 2416 |
| 345 | 20231205 | 150300 | 4651185170 | 3980 | 3975 | 3980 | 3970 | 1276 |
| 346 | 20231205 | 150200 | 4646113410 | 3980 | 3985 | 3985 | 3975 | 1227 |
| 347 | 20231205 | 150100 | 4641226975 | 3980 | 3980 | 3985 | 3970 | 276 |
| 348 | 20231205 | 150000 | 4640128805 | 3980 | 3970 | 3980 | 3970 | 427 |
| 349 | 20231205 | 145900 | 4638432455 | 3960 | 3935 | 3960 | 3935 | 7150 |
| 350 | 20231205 | 145800 | 4610186530 | 3935 | 3930 | 3935 | 3930 | 2031 |
| 351 | 20231205 | 145700 | 4602200815 | 3930 | 3920 | 3930 | 3920 | 1437 |
| 352 | 20231205 | 145600 | 4596556455 | 3920 | 3925 | 3925 | 3920 | 119 |
| 353 | 20231205 | 145500 | 4596089700 | 3920 | 3920 | 3930 | 3920 | 455 |
| 354 | 20231205 | 145400 | 4594304900 | 3920 | 3920 | 3920 | 3920 | 496 |
| 355 | 20231205 | 145300 | 4592360580 | 3920 | 3925 | 3930 | 3900 | 8756 |
| 356 | 20231205 | 145200 | 4558118860 | 3925 | 3920 | 3925 | 3920 | 205 |
| 357 | 20231205 | 145100 | 4557315235 | 3920 | 3915 | 3920 | 3915 | 905 |
| 358 | 20231205 | 145000 | 4553769655 | 3915 | 3915 | 3915 | 3915 | 339 |
| 359 | 20231205 | 144900 | 4552442470 | 3915 | 3920 | 3920 | 3915 | 342 |
| 360 | 20231205 | 144800 | 4551103490 | 3915 | 3915 | 3920 | 3915 | 5463 |
| 361 | 20231205 | 144700 | 4529712985 | 3915 | 3915 | 3915 | 3915 | 5800 |
| 362 | 20231205 | 144600 | 4507005985 | 3910 | 3925 | 3925 | 3910 | 6529 |
| 363 | 20231205 | 144500 | 4481413985 | 3925 | 3935 | 3935 | 3925 | 5354 |
| 364 | 20231205 | 144400 | 4460388895 | 3935 | 3940 | 3940 | 3930 | 228 |
| 365 | 20231205 | 144300 | 4459492270 | 3940 | 3940 | 3940 | 3930 | 2713 |
| 366 | 20231205 | 144200 | 4448822650 | 3940 | 3950 | 3950 | 3940 | 500 |
| 367 | 20231205 | 144100 | 4446849895 | 3950 | 3940 | 3950 | 3940 | 1032 |
| 368 | 20231205 | 144000 | 4442777195 | 3940 | 3940 | 3940 | 3940 | 1182 |
| 369 | 20231205 | 143900 | 4438120115 | 3940 | 3940 | 3950 | 3940 | 1739 |
| 370 | 20231205 | 143800 | 4431268060 | 3940 | 3940 | 3940 | 3940 | 1307 |
| 371 | 20231205 | 143700 | 4426118480 | 3950 | 3935 | 3950 | 3935 | 703 |
| 372 | 20231205 | 143600 | 4423352130 | 3940 | 3950 | 3950 | 3940 | 10676 |
| 373 | 20231205 | 143500 | 4381244235 | 3945 | 3950 | 3950 | 3945 | 448 |
| 374 | 20231205 | 143400 | 4379475590 | 3945 | 3950 | 3950 | 3945 | 152 |
| 375 | 20231205 | 143300 | 4378875205 | 3945 | 3945 | 3950 | 3945 | 696 |
| 376 | 20231205 | 143200 | 4376127880 | 3950 | 3950 | 3950 | 3950 | 1048 |
| 377 | 20231205 | 143100 | 4371988280 | 3950 | 3950 | 3950 | 3950 | 756 |
| 378 | 20231205 | 143000 | 4369002080 | 3950 | 3950 | 3955 | 3950 | 172 |
| 379 | 20231205 | 142900 | 4368322675 | 3950 | 3965 | 3965 | 3950 | 10794 |
| 380 | 20231205 | 142800 | 4325684220 | 3970 | 3970 | 3970 | 3970 | 216 |
| 381 | 20231205 | 142700 | 4324826700 | 3970 | 3965 | 3980 | 3965 | 8 |
| 382 | 20231205 | 142600 | 4324794935 | 3960 | 3960 | 3965 | 3960 | 39 |
| 383 | 20231205 | 142500 | 4324640430 | 3960 | 3955 | 3960 | 3955 | 1129 |
| 384 | 20231205 | 142400 | 4320172265 | 3960 | 3960 | 3960 | 3960 | 71 |
| 385 | 20231205 | 142300 | 4319891105 | 3960 | 3975 | 3975 | 3955 | 1552 |
| 386 | 20231205 | 142200 | 4313726205 | 3975 | 3975 | 3975 | 3975 | 184 |
| 387 | 20231205 | 142100 | 4312994805 | 3975 | 3975 | 3975 | 3975 | 111 |
| 388 | 20231205 | 142000 | 4312553580 | 3980 | 3955 | 3980 | 3955 | 533 |
| 389 | 20231205 | 141900 | 4310436200 | 3955 | 3955 | 3955 | 3955 | 212 |
| 390 | 20231205 | 141800 | 4309597740 | 3955 | 3955 | 3955 | 3955 | 166 |
| 391 | 20231205 | 141700 | 4308941210 | 3955 | 3950 | 3960 | 3950 | 3106 |
| 392 | 20231205 | 141600 | 4296671470 | 3950 | 3960 | 3960 | 3950 | 2301 |
| 393 | 20231205 | 141500 | 4287579570 | 3955 | 3970 | 3970 | 3955 | 204 |
| 394 | 20231205 | 141400 | 4286770875 | 3970 | 3960 | 3970 | 3955 | 559 |
| 395 | 20231205 | 141300 | 4284557185 | 3950 | 3955 | 3955 | 3950 | 1964 |
| 396 | 20231205 | 141200 | 4276798660 | 3955 | 3960 | 3960 | 3950 | 2327 |
| 397 | 20231205 | 141100 | 4267596890 | 3960 | 3960 | 3960 | 3955 | 297 |
| 398 | 20231205 | 141000 | 4266421590 | 3960 | 3970 | 3970 | 3960 | 3841 |
| 399 | 20231205 | 140900 | 4251186840 | 3975 | 3980 | 3980 | 3975 | 735 |
| 400 | 20231205 | 140800 | 4248264540 | 3980 | 3980 | 3980 | 3975 | 455 |
| 401 | 20231205 | 140700 | 4246455850 | 3975 | 3980 | 3980 | 3975 | 704 |
| 402 | 20231205 | 140600 | 4243656940 | 3980 | 3980 | 3985 | 3980 | 1134 |
| 403 | 20231205 | 140500 | 4239143115 | 3980 | 3985 | 3985 | 3980 | 47 |
| 404 | 20231205 | 140400 | 4238955970 | 3985 | 3975 | 3985 | 3970 | 376 |
| 405 | 20231205 | 140300 | 4237462910 | 3970 | 3975 | 3975 | 3970 | 682 |
| 406 | 20231205 | 140200 | 4234754190 | 3985 | 3980 | 3985 | 3975 | 343 |
| 407 | 20231205 | 140100 | 4233390230 | 3975 | 3975 | 3975 | 3975 | 120 |
| 408 | 20231205 | 140000 | 4232913230 | 3975 | 3980 | 3990 | 3975 | 5314 |
| 409 | 20231205 | 135900 | 4211765990 | 3990 | 3980 | 3990 | 3980 | 660 |
| 410 | 20231205 | 135800 | 4209139140 | 3980 | 3985 | 3985 | 3980 | 831 |
| 411 | 20231205 | 135700 | 4205831705 | 3980 | 3980 | 3990 | 3980 | 222 |
| 412 | 20231205 | 135600 | 4204947775 | 3985 | 3990 | 3990 | 3985 | 732 |
| 413 | 20231205 | 135500 | 4202030495 | 3990 | 3990 | 3990 | 3985 | 199 |
| 414 | 20231205 | 135400 | 4201236735 | 3990 | 3990 | 4000 | 3990 | 1740 |
| 415 | 20231205 | 135300 | 4194290165 | 4000 | 4000 | 4000 | 3990 | 64 |
| 416 | 20231205 | 135200 | 4194034285 | 4000 | 4000 | 4000 | 3990 | 664 |
| 417 | 20231205 | 135100 | 4191383405 | 3990 | 4000 | 4000 | 3990 | 346 |
| 418 | 20231205 | 135000 | 4190002705 | 4000 | 4000 | 4000 | 4000 | 6 |
| 419 | 20231205 | 134900 | 4189978705 | 4000 | 3990 | 4000 | 3990 | 1370 |
| 420 | 20231205 | 134800 | 4184512085 | 3990 | 3995 | 4000 | 3990 | 887 |
| 421 | 20231205 | 134700 | 4180968225 | 4000 | 4000 | 4010 | 3980 | 1738 |
| 422 | 20231205 | 134600 | 4174023895 | 4000 | 4010 | 4010 | 3990 | 2493 |
| 423 | 20231205 | 134500 | 4164073130 | 4015 | 4000 | 4020 | 3995 | 10627 |
| 424 | 20231205 | 134400 | 4121462650 | 3995 | 3990 | 3995 | 3970 | 4063 |
| 425 | 20231205 | 134300 | 4105273415 | 3990 | 3990 | 3990 | 3990 | 550 |
| 426 | 20231205 | 134200 | 4103078915 | 4000 | 4000 | 4000 | 4000 | 700 |
| 427 | 20231205 | 134100 | 4100278915 | 4000 | 3990 | 4000 | 3990 | 6 |
| 428 | 20231205 | 134000 | 4100254945 | 3990 | 4000 | 4000 | 3990 | 185 |
| 429 | 20231205 | 133900 | 4099515785 | 4000 | 4000 | 4000 | 3995 | 1755 |
| 430 | 20231205 | 133800 | 4092496285 | 4000 | 4000 | 4000 | 4000 | 1077 |
| 431 | 20231205 | 133700 | 4088188285 | 4000 | 4000 | 4000 | 4000 | 1860 |
| 432 | 20231205 | 133600 | 4080748285 | 4000 | 4000 | 4000 | 4000 | 19 |
| 433 | 20231205 | 133500 | 4080672285 | 4000 | 4000 | 4000 | 4000 | 1561 |
| 434 | 20231205 | 133400 | 4074428285 | 4000 | 4000 | 4000 | 4000 | 1002 |
| 435 | 20231205 | 133300 | 4070420285 | 4000 | 4000 | 4000 | 3970 | 826 |
| 436 | 20231205 | 133200 | 4067130425 | 4000 | 3980 | 4000 | 3970 | 2368 |
| 437 | 20231205 | 133100 | 4057662460 | 3975 | 3970 | 3975 | 3970 | 21 |
| 438 | 20231205 | 133000 | 4057579085 | 3970 | 4000 | 4000 | 3970 | 626 |
| 439 | 20231205 | 132900 | 4055076585 | 4000 | 4005 | 4005 | 4000 | 224 |
| 440 | 20231205 | 132800 | 4054179965 | 4010 | 4010 | 4010 | 4010 | 218 |
| 441 | 20231205 | 132700 | 4053305785 | 4010 | 3965 | 4010 | 3965 | 2132 |
| 442 | 20231205 | 132600 | 4044764835 | 3955 | 3985 | 3985 | 3955 | 5211 |
| 443 | 20231205 | 132500 | 4024092265 | 3985 | 3980 | 3985 | 3980 | 56 |
| 444 | 20231205 | 132400 | 4023869205 | 3980 | 4000 | 4000 | 3980 | 703 |
| 445 | 20231205 | 132300 | 4021061065 | 4010 | 4010 | 4010 | 4010 | 0 |
| 446 | 20231205 | 132200 | 4021061065 | 4010 | 4010 | 4010 | 4010 | 1 |
| 447 | 20231205 | 132100 | 4021057055 | 4000 | 3980 | 4000 | 3980 | 550 |
| 448 | 20231205 | 132000 | 4018858075 | 3980 | 3980 | 3980 | 3980 | 0 |
| 449 | 20231205 | 131900 | 4018858075 | 3980 | 3980 | 3980 | 3980 | 282 |
| 450 | 20231205 | 131800 | 4017735715 | 3980 | 3975 | 3980 | 3975 | 235 |
| 451 | 20231205 | 131700 | 4016801415 | 3975 | 3985 | 3985 | 3975 | 1365 |
| 452 | 20231205 | 131600 | 4011368805 | 3990 | 3990 | 3990 | 3985 | 1322 |
| 453 | 20231205 | 131500 | 4006099025 | 4000 | 4005 | 4005 | 4000 | 483 |
| 454 | 20231205 | 131400 | 4004167000 | 4005 | 4000 | 4005 | 4000 | 1183 |
| 455 | 20231205 | 131300 | 3999434505 | 3990 | 4000 | 4000 | 3985 | 521 |
| 456 | 20231205 | 131200 | 3997355725 | 3995 | 4000 | 4000 | 3995 | 56 |
| 457 | 20231205 | 131100 | 3997131755 | 4000 | 4000 | 4000 | 4000 | 561 |
| 458 | 20231205 | 131000 | 3994887755 | 4000 | 4000 | 4000 | 4000 | 853 |
| 459 | 20231205 | 130900 | 3991475755 | 4000 | 4000 | 4000 | 4000 | 1 |
| 460 | 20231205 | 130800 | 3991471755 | 4000 | 4000 | 4000 | 4000 | 2101 |
| 461 | 20231205 | 130700 | 3983067755 | 4000 | 4005 | 4005 | 4000 | 895 |
| 462 | 20231205 | 130600 | 3979487205 | 4000 | 3990 | 4000 | 3990 | 968 |
| 463 | 20231205 | 130500 | 3975615705 | 3990 | 3980 | 4000 | 3980 | 37 |
| 464 | 20231205 | 130400 | 3975468385 | 4000 | 4000 | 4000 | 4000 | 60 |
| 465 | 20231205 | 130300 | 3975228385 | 4000 | 3995 | 4000 | 3995 | 554 |
| 466 | 20231205 | 130200 | 3973012390 | 4000 | 3995 | 4000 | 3995 | 43 |
| 467 | 20231205 | 130100 | 3972840595 | 3995 | 3995 | 3995 | 3995 | 1 |
| 468 | 20231205 | 130000 | 3972836600 | 3995 | 3980 | 3995 | 3980 | 25 |
| 469 | 20231205 | 125900 | 3972737070 | 3975 | 3985 | 3985 | 3975 | 236 |
| 470 | 20231205 | 125800 | 3971798415 | 4000 | 4000 | 4000 | 4000 | 320 |
| 471 | 20231205 | 125700 | 3970518415 | 4000 | 4000 | 4000 | 4000 | 56 |
| 472 | 20231205 | 125600 | 3970294415 | 4000 | 3975 | 4000 | 3975 | 1372 |
| 473 | 20231205 | 125500 | 3964838985 | 3975 | 3975 | 3975 | 3975 | 0 |
| 474 | 20231205 | 125400 | 3964838985 | 3975 | 4000 | 4000 | 3975 | 140 |
| 475 | 20231205 | 125300 | 3964282460 | 3975 | 3995 | 4000 | 3975 | 593 |
| 476 | 20231205 | 125200 | 3961912085 | 3995 | 3995 | 3995 | 3995 | 0 |
| 477 | 20231205 | 125100 | 3961912085 | 3995 | 3995 | 3995 | 3995 | 2 |
| 478 | 20231205 | 125000 | 3961904095 | 3965 | 3990 | 3990 | 3965 | 1185 |
| 479 | 20231205 | 124900 | 3957192515 | 3990 | 3990 | 3990 | 3990 | 178 |
| 480 | 20231205 | 124800 | 3956482295 | 3990 | 3970 | 3990 | 3970 | 102 |
| 481 | 20231205 | 124700 | 3956077315 | 3970 | 3970 | 3970 | 3970 | 1 |
| 482 | 20231205 | 124600 | 3956073345 | 3970 | 3990 | 3990 | 3970 | 20 |
| 483 | 20231205 | 124500 | 3955993565 | 3990 | 3960 | 3990 | 3960 | 158 |
| 484 | 20231205 | 124400 | 3955366315 | 3960 | 3980 | 3980 | 3960 | 624 |
| 485 | 20231205 | 124300 | 3952891085 | 4000 | 4000 | 4000 | 4000 | 0 |
| 486 | 20231205 | 124200 | 3952891085 | 4000 | 4000 | 4000 | 4000 | 289 |
| 487 | 20231205 | 124100 | 3951735085 | 4005 | 4005 | 4005 | 4005 | 0 |
| 488 | 20231205 | 124000 | 3951735085 | 4005 | 4005 | 4005 | 4005 | 0 |
| 489 | 20231205 | 123900 | 3951735085 | 4005 | 3990 | 4005 | 3990 | 3400 |
| 490 | 20231205 | 123800 | 3938166535 | 3990 | 3985 | 3990 | 3985 | 471 |
| 491 | 20231205 | 123700 | 3936287560 | 3955 | 3955 | 3955 | 3955 | 911 |
| 492 | 20231205 | 123600 | 3932684555 | 3955 | 3965 | 3965 | 3955 | 301 |
| 493 | 20231205 | 123500 | 3931492610 | 3965 | 3965 | 3965 | 3955 | 652 |
| 494 | 20231205 | 123400 | 3928910655 | 3970 | 3970 | 3970 | 3970 | 40 |
| 495 | 20231205 | 123300 | 3928751855 | 3970 | 3970 | 3970 | 3955 | 1505 |
| 496 | 20231205 | 123200 | 3922797620 | 3970 | 3975 | 3980 | 3970 | 442 |
| 497 | 20231205 | 123100 | 3921042375 | 3975 | 3980 | 3980 | 3975 | 38 |
| 498 | 20231205 | 123000 | 3920891275 | 3980 | 3975 | 3980 | 3975 | 9 |
| 499 | 20231205 | 122900 | 3920855460 | 3980 | 3980 | 3980 | 3980 | 337 |
| 500 | 20231205 | 122800 | 3919514200 | 3980 | 3980 | 3980 | 3980 | 2 |
| 501 | 20231205 | 122700 | 3919506240 | 3980 | 3980 | 3980 | 3980 | 103 |
| 502 | 20231205 | 122600 | 3919096300 | 3990 | 3990 | 3990 | 3990 | 1193 |
| 503 | 20231205 | 122500 | 3914336230 | 3990 | 3985 | 3990 | 3985 | 530 |
| 504 | 20231205 | 122400 | 3912223725 | 3965 | 3950 | 3965 | 3950 | 273 |
| 505 | 20231205 | 122300 | 3911142690 | 3950 | 3955 | 3955 | 3950 | 2251 |
| 506 | 20231205 | 122200 | 3902248740 | 3950 | 3950 | 3950 | 3950 | 0 |
| 507 | 20231205 | 122100 | 3902248740 | 3950 | 3960 | 3960 | 3950 | 1565 |
| 508 | 20231205 | 122000 | 3896066775 | 3960 | 3960 | 3960 | 3950 | 3295 |
| 509 | 20231205 | 121900 | 3883036250 | 3975 | 3985 | 3995 | 3955 | 1063 |
| 510 | 20231205 | 121800 | 3878818695 | 3980 | 3980 | 3980 | 3980 | 20 |
| 511 | 20231205 | 121700 | 3878739095 | 3985 | 3985 | 3985 | 3985 | 1 |
| 512 | 20231205 | 121600 | 3878735110 | 3960 | 3970 | 3970 | 3960 | 1223 |
| 513 | 20231205 | 121500 | 3873888135 | 3970 | 3970 | 3970 | 3970 | 270 |
| 514 | 20231205 | 121400 | 3872816235 | 3970 | 3970 | 3970 | 3970 | 0 |
| 515 | 20231205 | 121300 | 3872816235 | 3970 | 3970 | 3985 | 3965 | 1779 |
| 516 | 20231205 | 121200 | 3865753605 | 3970 | 3980 | 3980 | 3970 | 2425 |
| 517 | 20231205 | 121100 | 3856112665 | 3980 | 3985 | 3985 | 3980 | 411 |
| 518 | 20231205 | 121000 | 3854476850 | 3980 | 3980 | 3980 | 3980 | 0 |
| 519 | 20231205 | 120900 | 3854476850 | 3980 | 3980 | 3980 | 3980 | 61 |
| 520 | 20231205 | 120800 | 3854234070 | 3975 | 3975 | 3975 | 3975 | 105 |
| 521 | 20231205 | 120700 | 3853816695 | 3970 | 3970 | 3975 | 3955 | 377 |
| 522 | 20231205 | 120600 | 3852321870 | 3960 | 3965 | 3965 | 3960 | 300 |
| 523 | 20231205 | 120500 | 3851133780 | 3960 | 3960 | 3965 | 3960 | 557 |
| 524 | 20231205 | 120400 | 3848928035 | 3960 | 3960 | 3960 | 3955 | 279 |
| 525 | 20231205 | 120300 | 3847823220 | 3960 | 3955 | 3960 | 3955 | 217 |
| 526 | 20231205 | 120200 | 3846964250 | 3950 | 3955 | 3955 | 3950 | 45 |
| 527 | 20231205 | 120100 | 3846786365 | 3955 | 3955 | 3960 | 3955 | 1323 |
| 528 | 20231205 | 120000 | 3841553200 | 3955 | 3950 | 3955 | 3950 | 969 |
| 529 | 20231205 | 115900 | 3837723280 | 3955 | 3955 | 3955 | 3955 | 391 |
| 530 | 20231205 | 115800 | 3836176875 | 3955 | 3960 | 3960 | 3955 | 1431 |
| 531 | 20231205 | 115700 | 3830514365 | 3960 | 3970 | 3980 | 3960 | 1386 |
| 532 | 20231205 | 115600 | 3825007330 | 3970 | 3955 | 3970 | 3945 | 13587 |
| 533 | 20231205 | 115500 | 3771329575 | 3955 | 3985 | 3985 | 3955 | 1919 |
| 534 | 20231205 | 115400 | 3763737710 | 3985 | 3950 | 3985 | 3950 | 4758 |
| 535 | 20231205 | 115300 | 3744840725 | 3955 | 3990 | 3990 | 3950 | 16529 |
| 536 | 20231205 | 115200 | 3679233675 | 3990 | 3990 | 3990 | 3990 | 2067 |
| 537 | 20231205 | 115100 | 3670986345 | 3990 | 3990 | 3995 | 3990 | 33 |
| 538 | 20231205 | 115000 | 3670854670 | 3990 | 4005 | 4005 | 3990 | 8435 |
| 539 | 20231205 | 114900 | 3637135640 | 4000 | 4005 | 4005 | 4000 | 515 |
| 540 | 20231205 | 114800 | 3635075270 | 4010 | 4010 | 4010 | 4005 | 922 |
| 541 | 20231205 | 114700 | 3631379825 | 4010 | 4010 | 4010 | 4010 | 18 |
| 542 | 20231205 | 114600 | 3631307645 | 4005 | 4000 | 4005 | 4000 | 43 |
| 543 | 20231205 | 114500 | 3631135475 | 4005 | 4005 | 4005 | 4005 | 2501 |
| 544 | 20231205 | 114400 | 3621118970 | 4000 | 4010 | 4010 | 4000 | 283 |
| 545 | 20231205 | 114300 | 3619986960 | 4000 | 4010 | 4030 | 4000 | 10252 |
| 546 | 20231205 | 114200 | 3578940335 | 4010 | 4010 | 4010 | 4010 | 89 |
| 547 | 20231205 | 114100 | 3578583445 | 4005 | 4005 | 4010 | 4005 | 176 |
| 548 | 20231205 | 114000 | 3577878510 | 4010 | 4010 | 4010 | 4010 | 400 |
| 549 | 20231205 | 113900 | 3576274510 | 4005 | 4010 | 4010 | 4005 | 451 |
| 550 | 20231205 | 113800 | 3574467005 | 4010 | 4030 | 4030 | 4000 | 14011 |
| 551 | 20231205 | 113700 | 3518291630 | 4030 | 4030 | 4030 | 4030 | 60 |
| 552 | 20231205 | 113600 | 3518049830 | 4025 | 4025 | 4025 | 4025 | 2143 |
| 553 | 20231205 | 113500 | 3509424255 | 4025 | 4040 | 4040 | 4025 | 677 |
| 554 | 20231205 | 113400 | 3506695790 | 4040 | 4035 | 4040 | 4020 | 2682 |
| 555 | 20231205 | 113300 | 3495897065 | 4035 | 4040 | 4040 | 4030 | 449 |
| 556 | 20231205 | 113200 | 3494083775 | 4040 | 4055 | 4055 | 4035 | 2949 |
| 557 | 20231205 | 113100 | 3482166240 | 4050 | 4055 | 4055 | 4050 | 571 |
| 558 | 20231205 | 113000 | 3479851005 | 4055 | 4060 | 4065 | 4055 | 454 |
| 559 | 20231205 | 112900 | 3478008605 | 4065 | 4060 | 4065 | 4060 | 2279 |
| 560 | 20231205 | 112800 | 3468755420 | 4060 | 4075 | 4080 | 4060 | 1112 |
| 561 | 20231205 | 112700 | 3464229280 | 4075 | 4075 | 4075 | 4075 | 192 |
| 562 | 20231205 | 112600 | 3463446880 | 4075 | 4080 | 4080 | 4060 | 621 |
| 563 | 20231205 | 112500 | 3460917940 | 4080 | 4080 | 4080 | 4080 | 58 |
| 564 | 20231205 | 112400 | 3460681300 | 4055 | 4080 | 4080 | 4055 | 1770 |
| 565 | 20231205 | 112300 | 3453494810 | 4060 | 4060 | 4080 | 4060 | 5225 |
| 566 | 20231205 | 112200 | 3432213320 | 4060 | 4055 | 4060 | 4055 | 908 |
| 567 | 20231205 | 112100 | 3428528480 | 4055 | 4055 | 4055 | 4050 | 5467 |
| 568 | 20231205 | 112000 | 3406386610 | 4050 | 4050 | 4050 | 4050 | 162 |
| 569 | 20231205 | 111900 | 3405730510 | 4050 | 4060 | 4060 | 4050 | 409 |
| 570 | 20231205 | 111800 | 3404073260 | 4060 | 4060 | 4060 | 4060 | 181 |
| 571 | 20231205 | 111700 | 3403338400 | 4060 | 4050 | 4060 | 4050 | 531 |
| 572 | 20231205 | 111600 | 3401186880 | 4050 | 4060 | 4060 | 4050 | 1324 |
| 573 | 20231205 | 111500 | 3395813395 | 4060 | 4070 | 4070 | 4055 | 273 |
| 574 | 20231205 | 111400 | 3394706320 | 4060 | 4060 | 4060 | 4060 | 1063 |
| 575 | 20231205 | 111300 | 3390390540 | 4060 | 4070 | 4070 | 4060 | 636 |
| 576 | 20231205 | 111200 | 3387808330 | 4060 | 4060 | 4060 | 4060 | 448 |
| 577 | 20231205 | 111100 | 3385989450 | 4075 | 4060 | 4075 | 4060 | 600 |
| 578 | 20231205 | 111000 | 3383548425 | 4050 | 4085 | 4085 | 4045 | 8327 |
| 579 | 20231205 | 110900 | 3349742395 | 4085 | 4085 | 4085 | 4080 | 346 |
| 580 | 20231205 | 110800 | 3348329240 | 4085 | 4080 | 4085 | 4080 | 1104 |
| 581 | 20231205 | 110700 | 3343823680 | 4080 | 4080 | 4080 | 4080 | 67 |
| 582 | 20231205 | 110600 | 3343550320 | 4080 | 4080 | 4080 | 4075 | 985 |
| 583 | 20231205 | 110500 | 3339536335 | 4075 | 4065 | 4080 | 4065 | 10333 |
| 584 | 20231205 | 110400 | 3297496100 | 4050 | 4055 | 4055 | 4050 | 10 |
| 585 | 20231205 | 110300 | 3297455595 | 4070 | 4060 | 4070 | 4050 | 446 |
| 586 | 20231205 | 110200 | 3295642895 | 4075 | 4070 | 4075 | 4070 | 448 |
| 587 | 20231205 | 110100 | 3293817565 | 4070 | 4030 | 4070 | 4030 | 2292 |
| 588 | 20231205 | 110000 | 3284514045 | 4015 | 4035 | 4035 | 4015 | 125 |
| 589 | 20231205 | 105900 | 3284012150 | 4015 | 4015 | 4015 | 4015 | 131 |
| 590 | 20231205 | 105800 | 3283486185 | 4015 | 4015 | 4015 | 4015 | 660 |
| 591 | 20231205 | 105700 | 3280836285 | 4015 | 4030 | 4040 | 4015 | 4288 |
| 592 | 20231205 | 105600 | 3263607215 | 4030 | 4030 | 4030 | 4030 | 2008 |
| 593 | 20231205 | 105500 | 3255514975 | 4030 | 4030 | 4030 | 4030 | 1072 |
| 594 | 20231205 | 105400 | 3251194815 | 4025 | 4030 | 4030 | 4025 | 240 |
| 595 | 20231205 | 105300 | 3250228115 | 4045 | 4045 | 4045 | 4020 | 871 |
| 596 | 20231205 | 105200 | 3246724045 | 4020 | 4040 | 4045 | 4020 | 90 |
| 597 | 20231205 | 105100 | 3246361775 | 4050 | 4045 | 4050 | 4020 | 2023 |
| 598 | 20231205 | 105000 | 3238222105 | 4040 | 4020 | 4040 | 4020 | 742 |
| 599 | 20231205 | 104900 | 3235233910 | 4020 | 4025 | 4025 | 4020 | 422 |
| 600 | 20231205 | 104800 | 3233536835 | 4020 | 4040 | 4050 | 4020 | 5715 |
| 601 | 20231205 | 104700 | 3210456655 | 4040 | 4040 | 4040 | 4040 | 47 |
| 602 | 20231205 | 104600 | 3210266775 | 4040 | 4045 | 4045 | 4030 | 2165 |
| 603 | 20231205 | 104500 | 3201525855 | 4045 | 4050 | 4050 | 4045 | 811 |
| 604 | 20231205 | 104400 | 3198242040 | 4060 | 4055 | 4060 | 4055 | 559 |
| 605 | 20231205 | 104300 | 3195974000 | 4055 | 4060 | 4060 | 4055 | 534 |
| 606 | 20231205 | 104200 | 3193807080 | 4060 | 4060 | 4060 | 4050 | 233 |
| 607 | 20231205 | 104100 | 3192861120 | 4060 | 4050 | 4060 | 4050 | 1761 |
| 608 | 20231205 | 104000 | 3185721130 | 4050 | 4060 | 4060 | 4040 | 131 |
| 609 | 20231205 | 103900 | 3185191520 | 4035 | 4045 | 4045 | 4035 | 2558 |
| 610 | 20231205 | 103800 | 3174853880 | 4045 | 4060 | 4070 | 4045 | 630 |
| 611 | 20231205 | 103700 | 3172289875 | 4060 | 4045 | 4060 | 4045 | 1115 |
| 612 | 20231205 | 103600 | 3167763110 | 4045 | 4055 | 4060 | 4045 | 4220 |
| 613 | 20231205 | 103500 | 3150661145 | 4060 | 4060 | 4060 | 4055 | 1500 |
| 614 | 20231205 | 103400 | 3144571195 | 4060 | 4080 | 4080 | 4060 | 2399 |
| 615 | 20231205 | 103300 | 3134827855 | 4080 | 4080 | 4080 | 4060 | 269 |
| 616 | 20231205 | 103200 | 3133730375 | 4080 | 4070 | 4080 | 4060 | 1658 |
| 617 | 20231205 | 103100 | 3126984490 | 4075 | 4060 | 4080 | 4060 | 10254 |
| 618 | 20231205 | 103000 | 3085212370 | 4060 | 4060 | 4065 | 4055 | 240 |
| 619 | 20231205 | 102900 | 3084237390 | 4060 | 4060 | 4065 | 4055 | 771 |
| 620 | 20231205 | 102800 | 3081105910 | 4060 | 4030 | 4060 | 4030 | 9020 |
| 621 | 20231205 | 102700 | 3044624270 | 4035 | 4035 | 4035 | 4035 | 752 |
| 622 | 20231205 | 102600 | 3041589950 | 4035 | 4025 | 4035 | 4025 | 1471 |
| 623 | 20231205 | 102500 | 3035661365 | 4025 | 4015 | 4025 | 4010 | 1145 |
| 624 | 20231205 | 102400 | 3031055685 | 4015 | 4005 | 4035 | 4005 | 343 |
| 625 | 20231205 | 102300 | 3029675500 | 4035 | 4015 | 4035 | 4015 | 1576 |
| 626 | 20231205 | 102200 | 3023332100 | 4020 | 3995 | 4020 | 3995 | 614 |
| 627 | 20231205 | 102100 | 3020867230 | 3995 | 3995 | 4010 | 3995 | 505 |
| 628 | 20231205 | 102000 | 3018849725 | 3995 | 3995 | 4015 | 3995 | 1630 |
| 629 | 20231205 | 101900 | 3012334435 | 4000 | 4005 | 4010 | 4000 | 1402 |
| 630 | 20231205 | 101800 | 3006725645 | 4005 | 4020 | 4020 | 4005 | 156 |
| 631 | 20231205 | 101700 | 3006099440 | 4020 | 4020 | 4020 | 4005 | 1207 |
| 632 | 20231205 | 101600 | 3001247315 | 3995 | 4020 | 4020 | 3995 | 5056 |
| 633 | 20231205 | 101500 | 2980979720 | 4020 | 4020 | 4020 | 4000 | 193 |
| 634 | 20231205 | 101400 | 2980204060 | 4020 | 4020 | 4020 | 3995 | 1151 |
| 635 | 20231205 | 101300 | 2975600755 | 3995 | 4010 | 4020 | 3985 | 1322 |
| 636 | 20231205 | 101200 | 2970297585 | 4010 | 3965 | 4010 | 3960 | 4768 |
| 637 | 20231205 | 101100 | 2951357965 | 3960 | 3960 | 3990 | 3960 | 2505 |
| 638 | 20231205 | 101000 | 2941413865 | 3965 | 3965 | 3970 | 3955 | 4616 |
| 639 | 20231205 | 100900 | 2923129850 | 3965 | 3970 | 3970 | 3965 | 2484 |
| 640 | 20231205 | 100800 | 2913273555 | 3970 | 3970 | 3980 | 3970 | 3014 |
| 641 | 20231205 | 100700 | 2901306375 | 3970 | 3995 | 3995 | 3970 | 11955 |
| 642 | 20231205 | 100600 | 2853624060 | 3995 | 4000 | 4010 | 3995 | 1889 |
| 643 | 20231205 | 100500 | 2846074790 | 4000 | 4005 | 4010 | 4000 | 7161 |
| 644 | 20231205 | 100400 | 2817423105 | 4005 | 4010 | 4010 | 4000 | 5766 |
| 645 | 20231205 | 100300 | 2794353035 | 4010 | 4010 | 4010 | 4005 | 2529 |
| 646 | 20231205 | 100200 | 2784224130 | 4015 | 4020 | 4020 | 4010 | 578 |
| 647 | 20231205 | 100100 | 2781905910 | 4020 | 4020 | 4025 | 4005 | 119 |
| 648 | 20231205 | 100000 | 2781428155 | 4020 | 4035 | 4045 | 4000 | 20715 |
| 649 | 20231205 | 095900 | 2698283400 | 4035 | 4045 | 4045 | 4035 | 1925 |
| 650 | 20231205 | 095800 | 2690503180 | 4045 | 4025 | 4045 | 4025 | 371 |
| 651 | 20231205 | 095700 | 2689004415 | 4025 | 4020 | 4040 | 4020 | 5302 |
| 652 | 20231205 | 095600 | 2667649145 | 4020 | 4020 | 4025 | 4020 | 995 |
| 653 | 20231205 | 095500 | 2663647690 | 4010 | 4020 | 4020 | 4010 | 6029 |
| 654 | 20231205 | 095400 | 2639454990 | 4015 | 4020 | 4020 | 4010 | 2637 |
| 655 | 20231205 | 095300 | 2628865880 | 4020 | 4015 | 4020 | 4010 | 3481 |
| 656 | 20231205 | 095200 | 2614890190 | 4015 | 4025 | 4025 | 4015 | 4523 |
| 657 | 20231205 | 095100 | 2596710385 | 4025 | 4025 | 4035 | 4020 | 1663 |
| 658 | 20231205 | 095000 | 2590016425 | 4025 | 4025 | 4035 | 4020 | 3220 |
| 659 | 20231205 | 094900 | 2577044785 | 4035 | 4010 | 4035 | 4005 | 1617 |
| 660 | 20231205 | 094800 | 2570554435 | 4005 | 4005 | 4015 | 4000 | 726 |
| 661 | 20231205 | 094700 | 2567645555 | 4000 | 3995 | 4040 | 3995 | 16395 |
| 662 | 20231205 | 094600 | 2502046775 | 3995 | 4010 | 4015 | 3995 | 13112 |
| 663 | 20231205 | 094500 | 2449580870 | 4015 | 4025 | 4025 | 4010 | 2858 |
| 664 | 20231205 | 094400 | 2438097905 | 4020 | 4030 | 4040 | 4020 | 10333 |
| 665 | 20231205 | 094300 | 2396499890 | 4030 | 4060 | 4060 | 4030 | 8942 |
| 666 | 20231205 | 094200 | 2360424170 | 4035 | 4045 | 4060 | 4035 | 6637 |
| 667 | 20231205 | 094100 | 2333604170 | 4040 | 4045 | 4055 | 4020 | 11082 |
| 668 | 20231205 | 094000 | 2288877335 | 4045 | 4080 | 4080 | 4045 | 18695 |
| 669 | 20231205 | 093900 | 2212959785 | 4085 | 4075 | 4085 | 4075 | 1247 |
| 670 | 20231205 | 093800 | 2207878010 | 4075 | 4080 | 4100 | 4070 | 4489 |
| 671 | 20231205 | 093700 | 2189574215 | 4080 | 4105 | 4110 | 4080 | 5568 |
| 672 | 20231205 | 093600 | 2166764770 | 4110 | 4105 | 4115 | 4100 | 4797 |
| 673 | 20231205 | 093500 | 2147076800 | 4105 | 4115 | 4115 | 4105 | 1341 |
| 674 | 20231205 | 093400 | 2141569660 | 4105 | 4115 | 4120 | 4100 | 4634 |
| 675 | 20231205 | 093300 | 2122516155 | 4120 | 4095 | 4120 | 4095 | 2220 |
| 676 | 20231205 | 093200 | 2113389065 | 4095 | 4090 | 4110 | 4080 | 2070 |
| 677 | 20231205 | 093100 | 2104937705 | 4090 | 4080 | 4090 | 4080 | 2483 |
| 678 | 20231205 | 093000 | 2094799290 | 4080 | 4080 | 4085 | 4080 | 842 |
| 679 | 20231205 | 092900 | 2091362555 | 4080 | 4090 | 4090 | 4070 | 12510 |
| 680 | 20231205 | 092800 | 2040324455 | 4090 | 4115 | 4130 | 4090 | 24468 |
| 681 | 20231205 | 092700 | 1939857835 | 4130 | 4150 | 4150 | 4115 | 7069 |
| 682 | 20231205 | 092600 | 1910688445 | 4150 | 4125 | 4150 | 4115 | 9208 |
| 683 | 20231205 | 092500 | 1872681830 | 4125 | 4115 | 4125 | 4110 | 8136 |
| 684 | 20231205 | 092400 | 1839214170 | 4110 | 4130 | 4145 | 4110 | 15069 |
| 685 | 20231205 | 092300 | 1777110425 | 4140 | 4125 | 4140 | 4125 | 4300 |
| 686 | 20231205 | 092200 | 1759364080 | 4125 | 4155 | 4165 | 4120 | 18070 |
| 687 | 20231205 | 092100 | 1684448060 | 4160 | 4110 | 4175 | 4105 | 80815 |
| 688 | 20231205 | 092000 | 1349207830 | 4110 | 4090 | 4115 | 4090 | 12538 |
| 689 | 20231205 | 091900 | 1297721870 | 4095 | 4080 | 4095 | 4075 | 10754 |
| 690 | 20231205 | 091800 | 1253808695 | 4080 | 4070 | 4080 | 4065 | 5895 |
| 691 | 20231205 | 091700 | 1229817615 | 4070 | 4075 | 4085 | 4065 | 6749 |
| 692 | 20231205 | 091600 | 1202327390 | 4075 | 4085 | 4090 | 4070 | 9703 |
| 693 | 20231205 | 091500 | 1162792330 | 4085 | 4065 | 4100 | 4065 | 8962 |
| 694 | 20231205 | 091400 | 1126148370 | 4070 | 4055 | 4080 | 4050 | 17427 |
| 695 | 20231205 | 091300 | 1055408820 | 4060 | 4100 | 4115 | 4060 | 44825 |
| 696 | 20231205 | 091200 | 872448205 | 4110 | 4110 | 4120 | 4075 | 44862 |
| 697 | 20231205 | 091100 | 688723255 | 4115 | 4100 | 4140 | 4085 | 45651 |
| 698 | 20231205 | 091000 | 501435175 | 4095 | 4035 | 4100 | 4035 | 31731 |
| 699 | 20231205 | 090900 | 372560855 | 4040 | 3965 | 4050 | 3960 | 25009 |
| 700 | 20231205 | 090800 | 272376780 | 3965 | 3940 | 3965 | 3930 | 2425 |
| 701 | 20231205 | 090700 | 262823710 | 3935 | 3930 | 3970 | 3930 | 1717 |
| 702 | 20231205 | 090600 | 256062715 | 3935 | 3990 | 3990 | 3935 | 8341 |
| 703 | 20231205 | 090500 | 222959780 | 3990 | 3915 | 3990 | 3910 | 9015 |
| 704 | 20231205 | 090400 | 187271430 | 3910 | 3885 | 3910 | 3880 | 4162 |
| 705 | 20231205 | 090300 | 171060330 | 3885 | 3850 | 3890 | 3850 | 1386 |
| 706 | 20231205 | 090200 | 165707890 | 3850 | 3875 | 3890 | 3850 | 9266 |
| 707 | 20231205 | 090100 | 129980705 | 3850 | 3810 | 3870 | 3810 | 6854 |
| 708 | 20231205 | 090000 | 103661050 | 3840 | 3920 | 3935 | 3805 | 26609 |