34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 204400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 4660 |
| 3 | 20231206 | 204300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20231206 | 204200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20231206 | 204100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20231206 | 204000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20231206 | 203900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20231206 | 203800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20231206 | 203700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20231206 | 203600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20231206 | 203500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20231206 | 203400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20231206 | 203300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20231206 | 203200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20231206 | 203100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20231206 | 203000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20231206 | 202900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20231206 | 202800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20231206 | 202700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20231206 | 202600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20231206 | 202500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20231206 | 202400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20231206 | 202300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20231206 | 202200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20231206 | 202100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20231206 | 202000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20231206 | 201900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20231206 | 201800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20231206 | 201700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20231206 | 201600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20231206 | 201500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20231206 | 201400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 4660 |
| 33 | 20231206 | 201300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20231206 | 201200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20231206 | 201100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20231206 | 201000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20231206 | 200900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20231206 | 200800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20231206 | 200700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20231206 | 200600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20231206 | 200500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20231206 | 200400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20231206 | 200300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20231206 | 200200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20231206 | 200100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20231206 | 200000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20231206 | 195900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20231206 | 195800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20231206 | 195700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20231206 | 195600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20231206 | 195500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20231206 | 195400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20231206 | 195300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20231206 | 195200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20231206 | 195100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20231206 | 195000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20231206 | 194900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20231206 | 194800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20231206 | 194700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20231206 | 194600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20231206 | 194500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20231206 | 194400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 4660 |
| 63 | 20231206 | 194300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20231206 | 194200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20231206 | 194100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20231206 | 194000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20231206 | 193900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20231206 | 193800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20231206 | 193700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20231206 | 193600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20231206 | 193500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20231206 | 193400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20231206 | 193300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20231206 | 193200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20231206 | 193100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20231206 | 193000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20231206 | 192900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20231206 | 192800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20231206 | 192700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20231206 | 192600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20231206 | 192500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20231206 | 192400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20231206 | 192300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20231206 | 192200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20231206 | 192100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20231206 | 192000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20231206 | 191900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20231206 | 191800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20231206 | 191700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20231206 | 191600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20231206 | 191500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20231206 | 191400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 4660 |
| 93 | 20231206 | 191300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20231206 | 191200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20231206 | 191100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20231206 | 191000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20231206 | 190900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20231206 | 190800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20231206 | 190700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20231206 | 190600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20231206 | 190500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20231206 | 190400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20231206 | 190300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20231206 | 190200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20231206 | 190100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20231206 | 190000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20231206 | 185900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20231206 | 185800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20231206 | 185700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20231206 | 185600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20231206 | 185500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20231206 | 185400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20231206 | 185300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20231206 | 185200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20231206 | 185100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20231206 | 185000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20231206 | 184900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20231206 | 184800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20231206 | 184700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20231206 | 184600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20231206 | 184500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20231206 | 184400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 4660 |
| 123 | 20231206 | 184300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20231206 | 184200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20231206 | 184100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20231206 | 184000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20231206 | 183900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20231206 | 183800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20231206 | 183700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20231206 | 183600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20231206 | 183500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20231206 | 183400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20231206 | 183300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20231206 | 183200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20231206 | 183100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20231206 | 183000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20231206 | 182900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20231206 | 182800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20231206 | 182700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20231206 | 182600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20231206 | 182500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20231206 | 182400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20231206 | 182300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20231206 | 182200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20231206 | 182100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20231206 | 182000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20231206 | 181900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20231206 | 181800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20231206 | 181700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20231206 | 181600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20231206 | 181500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20231206 | 181400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 4660 |
| 153 | 20231206 | 181300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20231206 | 181200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20231206 | 181100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20231206 | 181000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20231206 | 180900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20231206 | 180800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20231206 | 180700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20231206 | 180600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20231206 | 180500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20231206 | 180400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20231206 | 180300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20231206 | 180200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20231206 | 180100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20231206 | 180000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20231206 | 175900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20231206 | 175800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20231206 | 175700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20231206 | 175600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20231206 | 175500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20231206 | 175400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20231206 | 175300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20231206 | 175200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20231206 | 175100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20231206 | 175000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20231206 | 174900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20231206 | 174800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20231206 | 174700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20231206 | 174600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20231206 | 174500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20231206 | 174400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 4660 |
| 183 | 20231206 | 174300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20231206 | 174200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20231206 | 174100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20231206 | 174000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20231206 | 173900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20231206 | 173800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20231206 | 173700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20231206 | 173600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20231206 | 173500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20231206 | 173400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20231206 | 173300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20231206 | 173200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20231206 | 173100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20231206 | 173000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20231206 | 172900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20231206 | 172800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20231206 | 172700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20231206 | 172600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20231206 | 172500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20231206 | 172400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20231206 | 172300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20231206 | 172200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20231206 | 172100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20231206 | 172000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20231206 | 171900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20231206 | 171800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20231206 | 171700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20231206 | 171600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20231206 | 171500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20231206 | 171400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 4660 |
| 213 | 20231206 | 171300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20231206 | 171200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20231206 | 171100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20231206 | 171000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20231206 | 170900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20231206 | 170800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20231206 | 170700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20231206 | 170600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20231206 | 170500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20231206 | 170400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20231206 | 170300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20231206 | 170200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20231206 | 170100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20231206 | 170000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20231206 | 165900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20231206 | 165800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20231206 | 165700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20231206 | 165600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20231206 | 165500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20231206 | 165400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20231206 | 165300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20231206 | 165200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20231206 | 165100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20231206 | 165000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20231206 | 164900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20231206 | 164800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20231206 | 164700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20231206 | 164600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20231206 | 164500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20231206 | 164400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 4660 |
| 243 | 20231206 | 164300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 244 | 20231206 | 164200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20231206 | 164100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20231206 | 164000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20231206 | 163900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20231206 | 163800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20231206 | 163700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20231206 | 163600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20231206 | 163500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 252 | 20231206 | 163400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 253 | 20231206 | 163300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 254 | 20231206 | 163200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 255 | 20231206 | 163100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 256 | 20231206 | 163000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 257 | 20231206 | 162900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 258 | 20231206 | 162800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 259 | 20231206 | 162700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 260 | 20231206 | 162600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 261 | 20231206 | 162500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 262 | 20231206 | 162400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 263 | 20231206 | 162300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 264 | 20231206 | 162200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 265 | 20231206 | 162100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 266 | 20231206 | 162000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 267 | 20231206 | 161900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 268 | 20231206 | 161800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 269 | 20231206 | 161700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 270 | 20231206 | 161600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 271 | 20231206 | 161500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 272 | 20231206 | 161400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 4660 |
| 273 | 20231206 | 161300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 274 | 20231206 | 161200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 275 | 20231206 | 161100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 276 | 20231206 | 161000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 277 | 20231206 | 160900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 278 | 20231206 | 160800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 279 | 20231206 | 160700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 280 | 20231206 | 160600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 281 | 20231206 | 160500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 282 | 20231206 | 160400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 283 | 20231206 | 160300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 284 | 20231206 | 160200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 285 | 20231206 | 160100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 286 | 20231206 | 160000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 287 | 20231206 | 155900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 288 | 20231206 | 155800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 289 | 20231206 | 155700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 290 | 20231206 | 155600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20231206 | 155500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 292 | 20231206 | 155400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 293 | 20231206 | 155300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 294 | 20231206 | 155200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 295 | 20231206 | 155100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 296 | 20231206 | 155000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 297 | 20231206 | 154900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 298 | 20231206 | 154800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 299 | 20231206 | 154700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 300 | 20231206 | 154600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 301 | 20231206 | 154500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 302 | 20231206 | 154400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 4660 |
| 303 | 20231206 | 154300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 304 | 20231206 | 154200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 305 | 20231206 | 154100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 306 | 20231206 | 154000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 307 | 20231206 | 153900 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 308 | 20231206 | 153800 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 309 | 20231206 | 153700 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 310 | 20231206 | 153600 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 311 | 20231206 | 153500 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 312 | 20231206 | 153400 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 313 | 20231206 | 153300 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 314 | 20231206 | 153200 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 315 | 20231206 | 153100 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 316 | 20231206 | 153000 | 2019401940 | 4065 | 4065 | 4065 | 4065 | 4660 |
| 317 | 20231206 | 152900 | 2000459040 | 4060 | 4060 | 4060 | 4060 | 0 |
| 318 | 20231206 | 152800 | 2000459040 | 4060 | 4060 | 4060 | 4060 | 0 |
| 319 | 20231206 | 152700 | 2000459040 | 4060 | 4060 | 4060 | 4060 | 0 |
| 320 | 20231206 | 152600 | 2000459040 | 4060 | 4060 | 4060 | 4060 | 0 |
| 321 | 20231206 | 152500 | 2000459040 | 4060 | 4060 | 4060 | 4060 | 0 |
| 322 | 20231206 | 152400 | 2000459040 | 4060 | 4060 | 4060 | 4060 | 0 |
| 323 | 20231206 | 152300 | 2000459040 | 4060 | 4060 | 4060 | 4060 | 0 |
| 324 | 20231206 | 152200 | 2000459040 | 4060 | 4060 | 4060 | 4060 | 0 |
| 325 | 20231206 | 152100 | 2000459040 | 4060 | 4060 | 4060 | 4060 | 0 |
| 326 | 20231206 | 152000 | 2000459040 | 4060 | 4060 | 4060 | 4060 | 0 |
| 327 | 20231206 | 151900 | 2000459040 | 4060 | 4040 | 4060 | 4040 | 713 |
| 328 | 20231206 | 151800 | 1997576735 | 4040 | 4045 | 4045 | 4040 | 3993 |
| 329 | 20231206 | 151700 | 1981443135 | 4050 | 4065 | 4065 | 4045 | 2280 |
| 330 | 20231206 | 151600 | 1972210685 | 4065 | 4065 | 4070 | 4040 | 6081 |
| 331 | 20231206 | 151500 | 1947567515 | 4070 | 4070 | 4070 | 4060 | 437 |
| 332 | 20231206 | 151400 | 1945790830 | 4075 | 4065 | 4075 | 4065 | 104 |
| 333 | 20231206 | 151300 | 1945367960 | 4065 | 4065 | 4070 | 4065 | 869 |
| 334 | 20231206 | 151200 | 1941835020 | 4065 | 4075 | 4080 | 4065 | 1389 |
| 335 | 20231206 | 151100 | 1936176315 | 4075 | 4070 | 4075 | 4070 | 150 |
| 336 | 20231206 | 151000 | 1935565560 | 4070 | 4055 | 4070 | 4055 | 1326 |
| 337 | 20231206 | 150900 | 1930182800 | 4055 | 4045 | 4055 | 4045 | 2315 |
| 338 | 20231206 | 150800 | 1920808670 | 4045 | 4045 | 4045 | 4045 | 1 |
| 339 | 20231206 | 150700 | 1920804625 | 4045 | 4050 | 4050 | 4045 | 96 |
| 340 | 20231206 | 150600 | 1920415980 | 4045 | 4050 | 4050 | 4045 | 141 |
| 341 | 20231206 | 150500 | 1919845580 | 4050 | 4050 | 4050 | 4045 | 145 |
| 342 | 20231206 | 150400 | 1919258545 | 4050 | 4040 | 4050 | 4040 | 699 |
| 343 | 20231206 | 150300 | 1916430980 | 4040 | 4045 | 4050 | 4035 | 2861 |
| 344 | 20231206 | 150200 | 1904871760 | 4050 | 4065 | 4075 | 4050 | 3597 |
| 345 | 20231206 | 150100 | 1890267640 | 4065 | 4075 | 4080 | 4065 | 2639 |
| 346 | 20231206 | 150000 | 1879526340 | 4075 | 4085 | 4085 | 4075 | 3842 |
| 347 | 20231206 | 145900 | 1863866825 | 4080 | 4075 | 4085 | 4075 | 780 |
| 348 | 20231206 | 145800 | 1860684450 | 4070 | 4075 | 4085 | 4070 | 984 |
| 349 | 20231206 | 145700 | 1856675985 | 4075 | 4080 | 4080 | 4070 | 1096 |
| 350 | 20231206 | 145600 | 1852210200 | 4080 | 4075 | 4080 | 4070 | 1666 |
| 351 | 20231206 | 145500 | 1845420310 | 4075 | 4080 | 4085 | 4070 | 1237 |
| 352 | 20231206 | 145400 | 1840378370 | 4080 | 4080 | 4080 | 4075 | 1266 |
| 353 | 20231206 | 145300 | 1835215635 | 4075 | 4080 | 4090 | 4075 | 646 |
| 354 | 20231206 | 145200 | 1832581845 | 4090 | 4090 | 4090 | 4085 | 205 |
| 355 | 20231206 | 145100 | 1831744140 | 4090 | 4065 | 4090 | 4065 | 3984 |
| 356 | 20231206 | 145000 | 1815502170 | 4070 | 4085 | 4085 | 4065 | 2921 |
| 357 | 20231206 | 144900 | 1803589510 | 4090 | 4090 | 4095 | 4090 | 2347 |
| 358 | 20231206 | 144800 | 1793990180 | 4095 | 4100 | 4100 | 4090 | 2274 |
| 359 | 20231206 | 144700 | 1784682570 | 4095 | 4095 | 4100 | 4090 | 1860 |
| 360 | 20231206 | 144600 | 1777060420 | 4095 | 4110 | 4120 | 4095 | 6941 |
| 361 | 20231206 | 144500 | 1748542270 | 4115 | 4100 | 4115 | 4095 | 7737 |
| 362 | 20231206 | 144400 | 1716805100 | 4090 | 4090 | 4100 | 4085 | 3212 |
| 363 | 20231206 | 144300 | 1703660690 | 4090 | 4080 | 4090 | 4080 | 1737 |
| 364 | 20231206 | 144200 | 1696562910 | 4080 | 4060 | 4095 | 4060 | 18317 |
| 365 | 20231206 | 144100 | 1621870020 | 4065 | 4055 | 4065 | 4055 | 4198 |
| 366 | 20231206 | 144000 | 1604815905 | 4055 | 4050 | 4060 | 4050 | 5202 |
| 367 | 20231206 | 143900 | 1583734895 | 4050 | 4040 | 4050 | 4035 | 3999 |
| 368 | 20231206 | 143800 | 1567566435 | 4030 | 4030 | 4035 | 4025 | 684 |
| 369 | 20231206 | 143700 | 1564811005 | 4035 | 4040 | 4045 | 4035 | 381 |
| 370 | 20231206 | 143600 | 1563272710 | 4040 | 4040 | 4040 | 4035 | 412 |
| 371 | 20231206 | 143500 | 1561610280 | 4040 | 4040 | 4040 | 4040 | 546 |
| 372 | 20231206 | 143400 | 1559404440 | 4040 | 4040 | 4040 | 4040 | 1441 |
| 373 | 20231206 | 143300 | 1553582800 | 4030 | 4035 | 4035 | 4030 | 200 |
| 374 | 20231206 | 143200 | 1552776300 | 4040 | 4025 | 4040 | 4025 | 4385 |
| 375 | 20231206 | 143100 | 1535106560 | 4020 | 4025 | 4025 | 4020 | 189 |
| 376 | 20231206 | 143000 | 1534346770 | 4020 | 4020 | 4025 | 4015 | 725 |
| 377 | 20231206 | 142900 | 1531432745 | 4020 | 4020 | 4020 | 4020 | 612 |
| 378 | 20231206 | 142800 | 1528972505 | 4020 | 4020 | 4020 | 4020 | 0 |
| 379 | 20231206 | 142700 | 1528972505 | 4020 | 4025 | 4025 | 4020 | 1039 |
| 380 | 20231206 | 142600 | 1524792615 | 4020 | 4020 | 4020 | 4020 | 3 |
| 381 | 20231206 | 142500 | 1524780555 | 4025 | 4020 | 4025 | 4020 | 49 |
| 382 | 20231206 | 142400 | 1524583565 | 4025 | 4025 | 4025 | 4025 | 100 |
| 383 | 20231206 | 142300 | 1524181065 | 4020 | 4020 | 4020 | 4020 | 2443 |
| 384 | 20231206 | 142200 | 1514360205 | 4025 | 4025 | 4025 | 4020 | 601 |
| 385 | 20231206 | 142100 | 1511941620 | 4020 | 4020 | 4020 | 4020 | 2 |
| 386 | 20231206 | 142000 | 1511933580 | 4025 | 4025 | 4025 | 4025 | 1633 |
| 387 | 20231206 | 141900 | 1505360755 | 4025 | 4020 | 4025 | 4020 | 134 |
| 388 | 20231206 | 141800 | 1504822070 | 4025 | 4025 | 4025 | 4025 | 142 |
| 389 | 20231206 | 141700 | 1504250520 | 4025 | 4025 | 4025 | 4025 | 70 |
| 390 | 20231206 | 141600 | 1503968770 | 4025 | 4025 | 4025 | 4025 | 151 |
| 391 | 20231206 | 141500 | 1503360995 | 4020 | 4020 | 4020 | 4020 | 363 |
| 392 | 20231206 | 141400 | 1501901735 | 4020 | 4030 | 4030 | 4020 | 711 |
| 393 | 20231206 | 141300 | 1499039730 | 4030 | 4025 | 4030 | 4025 | 466 |
| 394 | 20231206 | 141200 | 1497164070 | 4030 | 4025 | 4030 | 4025 | 121 |
| 395 | 20231206 | 141100 | 1496677040 | 4030 | 4030 | 4030 | 4030 | 0 |
| 396 | 20231206 | 141000 | 1496677040 | 4030 | 4030 | 4030 | 4025 | 91 |
| 397 | 20231206 | 140900 | 1496310365 | 4030 | 4030 | 4030 | 4025 | 394 |
| 398 | 20231206 | 140800 | 1494723720 | 4030 | 4030 | 4030 | 4030 | 164 |
| 399 | 20231206 | 140700 | 1494062800 | 4035 | 4030 | 4035 | 4030 | 236 |
| 400 | 20231206 | 140600 | 1493110545 | 4030 | 4025 | 4030 | 4025 | 328 |
| 401 | 20231206 | 140500 | 1491790340 | 4025 | 4025 | 4025 | 4025 | 0 |
| 402 | 20231206 | 140400 | 1491790340 | 4025 | 4025 | 4025 | 4015 | 108 |
| 403 | 20231206 | 140300 | 1491356100 | 4015 | 4015 | 4015 | 4015 | 15 |
| 404 | 20231206 | 140200 | 1491295875 | 4015 | 4020 | 4020 | 4015 | 11 |
| 405 | 20231206 | 140100 | 1491251660 | 4025 | 4025 | 4025 | 4025 | 19 |
| 406 | 20231206 | 140000 | 1491175185 | 4020 | 4020 | 4020 | 4020 | 2871 |
| 407 | 20231206 | 135900 | 1479633765 | 4020 | 4020 | 4020 | 4020 | 402 |
| 408 | 20231206 | 135800 | 1478017725 | 4020 | 4020 | 4020 | 4020 | 828 |
| 409 | 20231206 | 135700 | 1474689165 | 4005 | 4015 | 4015 | 4005 | 2308 |
| 410 | 20231206 | 135600 | 1465441565 | 4020 | 4020 | 4020 | 4020 | 0 |
| 411 | 20231206 | 135500 | 1465441565 | 4020 | 4025 | 4025 | 4020 | 1043 |
| 412 | 20231206 | 135400 | 1461248670 | 4025 | 4035 | 4035 | 4025 | 142 |
| 413 | 20231206 | 135300 | 1460676720 | 4030 | 4030 | 4035 | 4030 | 17 |
| 414 | 20231206 | 135200 | 1460608200 | 4035 | 4025 | 4035 | 4025 | 196 |
| 415 | 20231206 | 135100 | 1459819290 | 4025 | 4025 | 4030 | 4025 | 49 |
| 416 | 20231206 | 135000 | 1459622060 | 4005 | 4005 | 4005 | 4005 | 0 |
| 417 | 20231206 | 134900 | 1459622060 | 4005 | 4025 | 4025 | 4005 | 320 |
| 418 | 20231206 | 134800 | 1458338245 | 4035 | 4030 | 4035 | 4025 | 762 |
| 419 | 20231206 | 134700 | 1455267335 | 4035 | 4030 | 4035 | 4030 | 100 |
| 420 | 20231206 | 134600 | 1454864275 | 4030 | 4020 | 4030 | 4020 | 9726 |
| 421 | 20231206 | 134500 | 1415712260 | 4020 | 4020 | 4020 | 4020 | 10 |
| 422 | 20231206 | 134400 | 1415672060 | 4020 | 4020 | 4020 | 4020 | 1 |
| 423 | 20231206 | 134300 | 1415668040 | 4020 | 4015 | 4020 | 4000 | 60 |
| 424 | 20231206 | 134200 | 1415427945 | 4020 | 4020 | 4020 | 4020 | 29 |
| 425 | 20231206 | 134100 | 1415311365 | 4020 | 4015 | 4020 | 3995 | 2607 |
| 426 | 20231206 | 134000 | 1404884955 | 4020 | 4020 | 4020 | 4020 | 1 |
| 427 | 20231206 | 133900 | 1404880935 | 4000 | 4020 | 4020 | 4000 | 1243 |
| 428 | 20231206 | 133800 | 1399908905 | 4000 | 4000 | 4000 | 4000 | 0 |
| 429 | 20231206 | 133700 | 1399908905 | 4000 | 4000 | 4000 | 4000 | 459 |
| 430 | 20231206 | 133600 | 1398072905 | 4000 | 4005 | 4005 | 4000 | 5 |
| 431 | 20231206 | 133500 | 1398052900 | 4000 | 4000 | 4000 | 4000 | 749 |
| 432 | 20231206 | 133400 | 1395056900 | 4005 | 4015 | 4015 | 4005 | 1250 |
| 433 | 20231206 | 133300 | 1390043985 | 4020 | 4015 | 4020 | 4010 | 472 |
| 434 | 20231206 | 133200 | 1388147785 | 4010 | 4010 | 4010 | 4010 | 0 |
| 435 | 20231206 | 133100 | 1388147785 | 4010 | 4010 | 4010 | 4010 | 2 |
| 436 | 20231206 | 133000 | 1388139765 | 4015 | 4015 | 4015 | 4015 | 1 |
| 437 | 20231206 | 132900 | 1388135750 | 4015 | 4015 | 4015 | 4015 | 0 |
| 438 | 20231206 | 132800 | 1388135750 | 4015 | 4015 | 4015 | 4015 | 1429 |
| 439 | 20231206 | 132700 | 1382398315 | 4015 | 4000 | 4015 | 4000 | 6184 |
| 440 | 20231206 | 132600 | 1357590660 | 4005 | 4010 | 4010 | 4005 | 2712 |
| 441 | 20231206 | 132500 | 1346728115 | 4015 | 4015 | 4015 | 4015 | 79 |
| 442 | 20231206 | 132400 | 1346410930 | 4015 | 4020 | 4020 | 4015 | 1182 |
| 443 | 20231206 | 132300 | 1341665185 | 4020 | 4010 | 4020 | 4010 | 631 |
| 444 | 20231206 | 132200 | 1339132225 | 4010 | 4010 | 4010 | 4010 | 50 |
| 445 | 20231206 | 132100 | 1338931725 | 4005 | 4005 | 4005 | 4005 | 0 |
| 446 | 20231206 | 132000 | 1338931725 | 4005 | 4010 | 4010 | 4005 | 367 |
| 447 | 20231206 | 131900 | 1337461640 | 4010 | 4010 | 4010 | 4010 | 150 |
| 448 | 20231206 | 131800 | 1336860140 | 4015 | 4015 | 4015 | 4015 | 37 |
| 449 | 20231206 | 131700 | 1336711585 | 4015 | 4015 | 4015 | 4015 | 50 |
| 450 | 20231206 | 131600 | 1336510835 | 4015 | 4005 | 4015 | 4005 | 120 |
| 451 | 20231206 | 131500 | 1336030225 | 4005 | 4005 | 4005 | 4005 | 58 |
| 452 | 20231206 | 131400 | 1335797935 | 4005 | 4010 | 4010 | 4005 | 114 |
| 453 | 20231206 | 131300 | 1335341295 | 4010 | 4005 | 4010 | 4005 | 111 |
| 454 | 20231206 | 131200 | 1334896610 | 4005 | 4010 | 4010 | 4005 | 55 |
| 455 | 20231206 | 131100 | 1334676085 | 4010 | 4005 | 4010 | 4000 | 451 |
| 456 | 20231206 | 131000 | 1332871975 | 4000 | 4000 | 4010 | 4000 | 350 |
| 457 | 20231206 | 130900 | 1331471625 | 4000 | 4010 | 4010 | 4000 | 91 |
| 458 | 20231206 | 130800 | 1331107615 | 4000 | 4010 | 4010 | 4000 | 2022 |
| 459 | 20231206 | 130700 | 1323019400 | 4000 | 4000 | 4000 | 3990 | 414 |
| 460 | 20231206 | 130600 | 1321364975 | 4000 | 4000 | 4000 | 4000 | 344 |
| 461 | 20231206 | 130500 | 1319988975 | 4005 | 4005 | 4005 | 4005 | 700 |
| 462 | 20231206 | 130400 | 1317185475 | 4015 | 4010 | 4015 | 4005 | 134 |
| 463 | 20231206 | 130300 | 1316648660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 464 | 20231206 | 130200 | 1316648660 | 4010 | 4000 | 4010 | 4000 | 357 |
| 465 | 20231206 | 130100 | 1315218845 | 4000 | 4010 | 4010 | 4000 | 1233 |
| 466 | 20231206 | 130000 | 1310279515 | 4000 | 4000 | 4000 | 4000 | 778 |
| 467 | 20231206 | 125900 | 1307167515 | 4000 | 4000 | 4000 | 4000 | 309 |
| 468 | 20231206 | 125800 | 1305931515 | 4000 | 3995 | 4000 | 3995 | 102 |
| 469 | 20231206 | 125700 | 1305524020 | 3985 | 3985 | 3985 | 3985 | 0 |
| 470 | 20231206 | 125600 | 1305524020 | 3985 | 3990 | 3990 | 3985 | 441 |
| 471 | 20231206 | 125500 | 1303765600 | 3995 | 3995 | 3995 | 3995 | 71 |
| 472 | 20231206 | 125400 | 1303481955 | 3995 | 3990 | 3995 | 3990 | 259 |
| 473 | 20231206 | 125300 | 1302448020 | 3990 | 3985 | 3990 | 3985 | 1246 |
| 474 | 20231206 | 125200 | 1297481630 | 3990 | 3990 | 3990 | 3990 | 1 |
| 475 | 20231206 | 125100 | 1297477640 | 3980 | 3980 | 3990 | 3980 | 561 |
| 476 | 20231206 | 125000 | 1295244850 | 3980 | 3980 | 3980 | 3980 | 269 |
| 477 | 20231206 | 124900 | 1294174230 | 3980 | 3980 | 3980 | 3980 | 0 |
| 478 | 20231206 | 124800 | 1294174230 | 3980 | 3990 | 3990 | 3980 | 454 |
| 479 | 20231206 | 124700 | 1292363960 | 3995 | 3990 | 3995 | 3990 | 1372 |
| 480 | 20231206 | 124600 | 1286889645 | 3985 | 3990 | 3990 | 3980 | 3046 |
| 481 | 20231206 | 124500 | 1274759725 | 3990 | 3990 | 3990 | 3990 | 69 |
| 482 | 20231206 | 124400 | 1274484415 | 3985 | 3990 | 3990 | 3985 | 751 |
| 483 | 20231206 | 124300 | 1271491675 | 3985 | 3990 | 3990 | 3985 | 39 |
| 484 | 20231206 | 124200 | 1271336250 | 3990 | 3985 | 3990 | 3980 | 3299 |
| 485 | 20231206 | 124100 | 1258188320 | 3990 | 3990 | 3990 | 3985 | 1301 |
| 486 | 20231206 | 124000 | 1253003775 | 3990 | 3995 | 4000 | 3990 | 4140 |
| 487 | 20231206 | 123900 | 1236454475 | 3995 | 3995 | 3995 | 3995 | 300 |
| 488 | 20231206 | 123800 | 1235255975 | 3990 | 3990 | 3990 | 3990 | 100 |
| 489 | 20231206 | 123700 | 1234856975 | 3990 | 3990 | 3990 | 3990 | 1394 |
| 490 | 20231206 | 123600 | 1229294915 | 3995 | 3995 | 3995 | 3990 | 1787 |
| 491 | 20231206 | 123500 | 1222158350 | 3995 | 4000 | 4000 | 3990 | 2736 |
| 492 | 20231206 | 123400 | 1211222620 | 4010 | 4010 | 4010 | 4000 | 71 |
| 493 | 20231206 | 123300 | 1210938110 | 4000 | 4000 | 4010 | 3995 | 1307 |
| 494 | 20231206 | 123200 | 1205710290 | 4000 | 4000 | 4000 | 4000 | 220 |
| 495 | 20231206 | 123100 | 1204830290 | 4000 | 4000 | 4000 | 4000 | 14 |
| 496 | 20231206 | 123000 | 1204774290 | 3995 | 3995 | 3995 | 3995 | 500 |
| 497 | 20231206 | 122900 | 1202776790 | 3995 | 4000 | 4015 | 3995 | 1010 |
| 498 | 20231206 | 122800 | 1198735840 | 4000 | 4000 | 4000 | 4000 | 3891 |
| 499 | 20231206 | 122700 | 1183171840 | 4000 | 4000 | 4000 | 4000 | 420 |
| 500 | 20231206 | 122600 | 1181491840 | 4000 | 4000 | 4000 | 4000 | 743 |
| 501 | 20231206 | 122500 | 1178519840 | 4000 | 3995 | 4000 | 3995 | 108 |
| 502 | 20231206 | 122400 | 1178087880 | 4015 | 4000 | 4015 | 4000 | 32 |
| 503 | 20231206 | 122300 | 1177959430 | 4000 | 4000 | 4000 | 4000 | 0 |
| 504 | 20231206 | 122200 | 1177959430 | 4000 | 4005 | 4005 | 4000 | 5500 |
| 505 | 20231206 | 122100 | 1155946345 | 4005 | 4010 | 4010 | 4005 | 1281 |
| 506 | 20231206 | 122000 | 1150813060 | 4015 | 4015 | 4015 | 4015 | 102 |
| 507 | 20231206 | 121900 | 1150403530 | 4015 | 4015 | 4015 | 4015 | 419 |
| 508 | 20231206 | 121800 | 1148721245 | 4020 | 4020 | 4020 | 4015 | 69 |
| 509 | 20231206 | 121700 | 1148444020 | 4015 | 4015 | 4015 | 4015 | 4 |
| 510 | 20231206 | 121600 | 1148427960 | 4015 | 4020 | 4020 | 4015 | 165 |
| 511 | 20231206 | 121500 | 1147764740 | 4020 | 4020 | 4020 | 4020 | 63 |
| 512 | 20231206 | 121400 | 1147511480 | 4020 | 4025 | 4025 | 4020 | 323 |
| 513 | 20231206 | 121300 | 1146212670 | 4025 | 4025 | 4025 | 4025 | 100 |
| 514 | 20231206 | 121200 | 1145810170 | 4030 | 4030 | 4030 | 4030 | 120 |
| 515 | 20231206 | 121100 | 1145326570 | 4030 | 4030 | 4030 | 4030 | 26 |
| 516 | 20231206 | 121000 | 1145221790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 517 | 20231206 | 120900 | 1145221790 | 4030 | 4030 | 4030 | 4030 | 559 |
| 518 | 20231206 | 120800 | 1142969020 | 4030 | 4030 | 4030 | 4030 | 55 |
| 519 | 20231206 | 120700 | 1142747370 | 4030 | 4030 | 4030 | 4030 | 0 |
| 520 | 20231206 | 120600 | 1142747370 | 4030 | 4030 | 4030 | 4030 | 0 |
| 521 | 20231206 | 120500 | 1142747370 | 4030 | 4030 | 4030 | 4030 | 0 |
| 522 | 20231206 | 120400 | 1142747370 | 4030 | 4015 | 4030 | 4015 | 5028 |
| 523 | 20231206 | 120300 | 1122486385 | 4010 | 4020 | 4020 | 4010 | 101 |
| 524 | 20231206 | 120200 | 1122080375 | 4010 | 4010 | 4010 | 4010 | 146 |
| 525 | 20231206 | 120100 | 1121494915 | 4010 | 4005 | 4020 | 4005 | 288 |
| 526 | 20231206 | 120000 | 1120340850 | 4000 | 4005 | 4005 | 4000 | 814 |
| 527 | 20231206 | 115900 | 1117080795 | 4005 | 4010 | 4010 | 4005 | 501 |
| 528 | 20231206 | 115800 | 1115074285 | 4005 | 4005 | 4005 | 4005 | 0 |
| 529 | 20231206 | 115700 | 1115074285 | 4005 | 4005 | 4005 | 4000 | 1111 |
| 530 | 20231206 | 115600 | 1110629730 | 4005 | 4000 | 4005 | 4000 | 247 |
| 531 | 20231206 | 115500 | 1109641720 | 4000 | 4000 | 4000 | 4000 | 2503 |
| 532 | 20231206 | 115400 | 1099629720 | 4005 | 4005 | 4005 | 4005 | 822 |
| 533 | 20231206 | 115300 | 1096337610 | 4010 | 4010 | 4010 | 4010 | 1 |
| 534 | 20231206 | 115200 | 1096333600 | 4010 | 4010 | 4010 | 4010 | 19 |
| 535 | 20231206 | 115100 | 1096257410 | 4010 | 4010 | 4010 | 4010 | 376 |
| 536 | 20231206 | 115000 | 1094749650 | 4010 | 4010 | 4010 | 4010 | 7 |
| 537 | 20231206 | 114900 | 1094721580 | 4010 | 4010 | 4010 | 4010 | 400 |
| 538 | 20231206 | 114800 | 1093117580 | 4015 | 4010 | 4015 | 4005 | 2153 |
| 539 | 20231206 | 114700 | 1084492590 | 4015 | 4015 | 4015 | 4015 | 1 |
| 540 | 20231206 | 114600 | 1084488575 | 4005 | 4010 | 4010 | 4005 | 2120 |
| 541 | 20231206 | 114500 | 1075997965 | 4005 | 4015 | 4015 | 4005 | 3723 |
| 542 | 20231206 | 114400 | 1061066065 | 4015 | 4015 | 4015 | 4015 | 0 |
| 543 | 20231206 | 114300 | 1061066065 | 4015 | 4015 | 4015 | 4015 | 0 |
| 544 | 20231206 | 114200 | 1061066065 | 4015 | 4020 | 4020 | 4015 | 55 |
| 545 | 20231206 | 114100 | 1060845165 | 4020 | 4020 | 4020 | 4020 | 190 |
| 546 | 20231206 | 114000 | 1060081365 | 4020 | 4020 | 4020 | 4020 | 30 |
| 547 | 20231206 | 113900 | 1059960765 | 4025 | 4025 | 4025 | 4025 | 78 |
| 548 | 20231206 | 113800 | 1059646815 | 4025 | 4025 | 4025 | 4025 | 11 |
| 549 | 20231206 | 113700 | 1059602540 | 4025 | 4030 | 4030 | 4025 | 21 |
| 550 | 20231206 | 113600 | 1059517980 | 4015 | 4025 | 4030 | 4015 | 71 |
| 551 | 20231206 | 113500 | 1059232565 | 4030 | 4030 | 4030 | 4030 | 8 |
| 552 | 20231206 | 113400 | 1059200325 | 4020 | 4020 | 4020 | 4020 | 11 |
| 553 | 20231206 | 113300 | 1059156105 | 4030 | 4025 | 4030 | 4015 | 51 |
| 554 | 20231206 | 113200 | 1058950675 | 4015 | 4015 | 4015 | 4015 | 0 |
| 555 | 20231206 | 113100 | 1058950675 | 4015 | 4030 | 4030 | 4015 | 1412 |
| 556 | 20231206 | 113000 | 1053273755 | 4020 | 4020 | 4020 | 4020 | 1 |
| 557 | 20231206 | 112900 | 1053269735 | 4020 | 4020 | 4025 | 4020 | 1081 |
| 558 | 20231206 | 112800 | 1048920245 | 4020 | 4015 | 4020 | 4015 | 675 |
| 559 | 20231206 | 112700 | 1046207125 | 4020 | 4020 | 4020 | 4020 | 161 |
| 560 | 20231206 | 112600 | 1045559905 | 4025 | 4025 | 4025 | 4020 | 309 |
| 561 | 20231206 | 112500 | 1044317705 | 4020 | 4020 | 4020 | 4020 | 100 |
| 562 | 20231206 | 112400 | 1043915705 | 4030 | 4025 | 4030 | 4020 | 201 |
| 563 | 20231206 | 112300 | 1043107630 | 4030 | 4025 | 4030 | 4025 | 446 |
| 564 | 20231206 | 112200 | 1041310545 | 4030 | 4025 | 4030 | 4025 | 105 |
| 565 | 20231206 | 112100 | 1040887420 | 4025 | 4025 | 4030 | 4025 | 423 |
| 566 | 20231206 | 112000 | 1039184840 | 4030 | 4035 | 4035 | 4025 | 113 |
| 567 | 20231206 | 111900 | 1038729450 | 4035 | 4035 | 4035 | 4035 | 1 |
| 568 | 20231206 | 111800 | 1038725415 | 4030 | 4035 | 4035 | 4030 | 16 |
| 569 | 20231206 | 111700 | 1038660865 | 4030 | 4035 | 4035 | 4030 | 22 |
| 570 | 20231206 | 111600 | 1038572195 | 4030 | 4035 | 4035 | 4030 | 14 |
| 571 | 20231206 | 111500 | 1038515765 | 4030 | 4030 | 4030 | 4030 | 125 |
| 572 | 20231206 | 111400 | 1038012015 | 4035 | 4035 | 4035 | 4030 | 266 |
| 573 | 20231206 | 111300 | 1036938855 | 4035 | 4030 | 4035 | 4030 | 4 |
| 574 | 20231206 | 111200 | 1036922730 | 4035 | 4040 | 4040 | 4035 | 5 |
| 575 | 20231206 | 111100 | 1036902545 | 4045 | 4030 | 4045 | 4020 | 910 |
| 576 | 20231206 | 111000 | 1033226520 | 4015 | 4035 | 4040 | 4015 | 1205 |
| 577 | 20231206 | 110900 | 1028359330 | 4040 | 4035 | 4040 | 4035 | 471 |
| 578 | 20231206 | 110800 | 1026456540 | 4030 | 4030 | 4030 | 4030 | 210 |
| 579 | 20231206 | 110700 | 1025610240 | 4030 | 4035 | 4035 | 4030 | 23 |
| 580 | 20231206 | 110600 | 1025517500 | 4040 | 4025 | 4040 | 4005 | 3534 |
| 581 | 20231206 | 110500 | 1011312475 | 4020 | 4020 | 4025 | 4020 | 1442 |
| 582 | 20231206 | 110400 | 1005515630 | 4020 | 4020 | 4020 | 4020 | 8 |
| 583 | 20231206 | 110300 | 1005483470 | 4020 | 4020 | 4020 | 4000 | 310 |
| 584 | 20231206 | 110200 | 1004242760 | 4020 | 4020 | 4020 | 4020 | 0 |
| 585 | 20231206 | 110100 | 1004242760 | 4020 | 4020 | 4020 | 4020 | 5 |
| 586 | 20231206 | 110000 | 1004222660 | 4015 | 4015 | 4015 | 4015 | 47 |
| 587 | 20231206 | 105900 | 1004033955 | 4015 | 4000 | 4015 | 4000 | 3737 |
| 588 | 20231206 | 105800 | 989081695 | 4000 | 4000 | 4000 | 4000 | 1 |
| 589 | 20231206 | 105700 | 989077695 | 3995 | 4000 | 4000 | 3995 | 1065 |
| 590 | 20231206 | 105600 | 984818945 | 4000 | 4000 | 4000 | 4000 | 10 |
| 591 | 20231206 | 105500 | 984778945 | 4000 | 4015 | 4015 | 4000 | 272 |
| 592 | 20231206 | 105400 | 983690905 | 4000 | 4010 | 4015 | 4000 | 308 |
| 593 | 20231206 | 105300 | 982456390 | 4000 | 4010 | 4010 | 4000 | 135 |
| 594 | 20231206 | 105200 | 981915370 | 4015 | 4010 | 4015 | 4010 | 917 |
| 595 | 20231206 | 105100 | 978237915 | 4010 | 3995 | 4010 | 3995 | 658 |
| 596 | 20231206 | 105000 | 975609190 | 4000 | 4005 | 4005 | 4000 | 477 |
| 597 | 20231206 | 104900 | 973700680 | 4010 | 4020 | 4020 | 4005 | 315 |
| 598 | 20231206 | 104800 | 972438785 | 4010 | 4025 | 4025 | 4010 | 71 |
| 599 | 20231206 | 104700 | 972154060 | 4010 | 4010 | 4010 | 4010 | 67 |
| 600 | 20231206 | 104600 | 971885390 | 4010 | 4015 | 4025 | 4010 | 428 |
| 601 | 20231206 | 104500 | 970167355 | 4025 | 4025 | 4025 | 4025 | 0 |
| 602 | 20231206 | 104400 | 970167355 | 4025 | 4025 | 4025 | 4025 | 10 |
| 603 | 20231206 | 104300 | 970127105 | 4025 | 4020 | 4025 | 4000 | 2995 |
| 604 | 20231206 | 104200 | 958088570 | 4020 | 4000 | 4020 | 4000 | 3693 |
| 605 | 20231206 | 104100 | 943253840 | 4000 | 4000 | 4000 | 4000 | 65 |
| 606 | 20231206 | 104000 | 942993840 | 4000 | 4005 | 4010 | 4000 | 400 |
| 607 | 20231206 | 103900 | 941390845 | 4010 | 4010 | 4010 | 4010 | 10 |
| 608 | 20231206 | 103800 | 941350745 | 4010 | 4010 | 4010 | 4010 | 1 |
| 609 | 20231206 | 103700 | 941346735 | 4010 | 4010 | 4010 | 4010 | 87 |
| 610 | 20231206 | 103600 | 940997865 | 4000 | 3995 | 4000 | 3990 | 322 |
| 611 | 20231206 | 103500 | 939711425 | 4000 | 4000 | 4000 | 4000 | 754 |
| 612 | 20231206 | 103400 | 936695425 | 4000 | 3990 | 4000 | 3990 | 549 |
| 613 | 20231206 | 103300 | 934500425 | 3990 | 3990 | 3995 | 3990 | 125 |
| 614 | 20231206 | 103200 | 934001670 | 3990 | 3995 | 3995 | 3990 | 306 |
| 615 | 20231206 | 103100 | 932780060 | 4000 | 4010 | 4010 | 4000 | 100 |
| 616 | 20231206 | 103000 | 932379560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 617 | 20231206 | 102900 | 932379560 | 4020 | 3995 | 4020 | 3995 | 156 |
| 618 | 20231206 | 102800 | 931756165 | 3995 | 3990 | 3995 | 3990 | 144 |
| 619 | 20231206 | 102700 | 931180925 | 3995 | 3985 | 3995 | 3985 | 450 |
| 620 | 20231206 | 102600 | 929383675 | 3980 | 3985 | 3985 | 3980 | 176 |
| 621 | 20231206 | 102500 | 928682320 | 3995 | 3985 | 3995 | 3980 | 360 |
| 622 | 20231206 | 102400 | 927249220 | 3985 | 3995 | 3995 | 3980 | 294 |
| 623 | 20231206 | 102300 | 926077690 | 3985 | 3990 | 3995 | 3985 | 2574 |
| 624 | 20231206 | 102200 | 915815025 | 3990 | 3990 | 3990 | 3990 | 222 |
| 625 | 20231206 | 102100 | 914929245 | 3995 | 4000 | 4000 | 3995 | 142 |
| 626 | 20231206 | 102000 | 914361905 | 3995 | 3995 | 3995 | 3995 | 0 |
| 627 | 20231206 | 101900 | 914361905 | 3995 | 3995 | 4015 | 3995 | 1815 |
| 628 | 20231206 | 101800 | 907108250 | 4000 | 4005 | 4005 | 4000 | 1283 |
| 629 | 20231206 | 101700 | 901973015 | 4025 | 4005 | 4025 | 4005 | 11 |
| 630 | 20231206 | 101600 | 901928940 | 4005 | 4010 | 4010 | 4000 | 377 |
| 631 | 20231206 | 101500 | 900418935 | 4010 | 4010 | 4010 | 4010 | 725 |
| 632 | 20231206 | 101400 | 897511685 | 4010 | 4010 | 4010 | 4010 | 26 |
| 633 | 20231206 | 101300 | 897407425 | 4010 | 4010 | 4010 | 4010 | 0 |
| 634 | 20231206 | 101200 | 897407425 | 4010 | 4010 | 4010 | 4010 | 500 |
| 635 | 20231206 | 101100 | 895402425 | 4025 | 4030 | 4030 | 4010 | 730 |
| 636 | 20231206 | 101000 | 892470695 | 4030 | 4030 | 4030 | 4030 | 228 |
| 637 | 20231206 | 100900 | 891551855 | 4030 | 4000 | 4030 | 3995 | 2532 |
| 638 | 20231206 | 100800 | 881414300 | 4000 | 4000 | 4000 | 3990 | 4018 |
| 639 | 20231206 | 100700 | 865353760 | 4000 | 3995 | 4000 | 3995 | 1300 |
| 640 | 20231206 | 100600 | 860157760 | 3995 | 3995 | 3995 | 3995 | 2163 |
| 641 | 20231206 | 100500 | 851516575 | 4000 | 4000 | 4000 | 4000 | 102 |
| 642 | 20231206 | 100400 | 851108575 | 3995 | 3995 | 3995 | 3995 | 43 |
| 643 | 20231206 | 100300 | 850936790 | 4000 | 4000 | 4000 | 4000 | 2 |
| 644 | 20231206 | 100200 | 850928790 | 3990 | 3995 | 3995 | 3990 | 1792 |
| 645 | 20231206 | 100100 | 843771050 | 4000 | 4000 | 4000 | 4000 | 155 |
| 646 | 20231206 | 100000 | 843151050 | 3995 | 3995 | 3995 | 3995 | 0 |
| 647 | 20231206 | 095900 | 843151050 | 3995 | 3995 | 3995 | 3995 | 1000 |
| 648 | 20231206 | 095800 | 839156050 | 3995 | 3995 | 4000 | 3995 | 887 |
| 649 | 20231206 | 095700 | 835612085 | 3995 | 3995 | 3995 | 3995 | 1181 |
| 650 | 20231206 | 095600 | 830893990 | 3995 | 3995 | 3995 | 3995 | 3520 |
| 651 | 20231206 | 095500 | 816831590 | 3995 | 4000 | 4000 | 3995 | 1872 |
| 652 | 20231206 | 095400 | 809350190 | 4000 | 4010 | 4010 | 3995 | 1656 |
| 653 | 20231206 | 095300 | 802728670 | 4010 | 4010 | 4010 | 4010 | 269 |
| 654 | 20231206 | 095200 | 801649980 | 3990 | 4000 | 4000 | 3990 | 100 |
| 655 | 20231206 | 095100 | 801250465 | 4015 | 4010 | 4015 | 3995 | 819 |
| 656 | 20231206 | 095000 | 797966285 | 4015 | 4010 | 4015 | 3990 | 1500 |
| 657 | 20231206 | 094900 | 791953775 | 4010 | 4000 | 4010 | 4000 | 39 |
| 658 | 20231206 | 094800 | 791797735 | 3985 | 3980 | 4000 | 3980 | 120 |
| 659 | 20231206 | 094700 | 791319885 | 3980 | 3980 | 3990 | 3980 | 875 |
| 660 | 20231206 | 094600 | 787836875 | 3975 | 3980 | 3980 | 3975 | 1324 |
| 661 | 20231206 | 094500 | 782568975 | 3975 | 3980 | 3980 | 3975 | 2590 |
| 662 | 20231206 | 094400 | 772270060 | 3995 | 3985 | 4010 | 3980 | 2624 |
| 663 | 20231206 | 094300 | 761804275 | 3985 | 3990 | 3990 | 3980 | 3644 |
| 664 | 20231206 | 094200 | 747292625 | 3990 | 3995 | 4000 | 3990 | 1577 |
| 665 | 20231206 | 094100 | 740994890 | 3995 | 4015 | 4015 | 3995 | 2882 |
| 666 | 20231206 | 094000 | 729447730 | 4015 | 4025 | 4025 | 4015 | 83 |
| 667 | 20231206 | 093900 | 729113865 | 4040 | 4040 | 4040 | 4015 | 1577 |
| 668 | 20231206 | 093800 | 722744835 | 4015 | 4025 | 4040 | 4015 | 321 |
| 669 | 20231206 | 093700 | 721453935 | 4025 | 4025 | 4040 | 4020 | 301 |
| 670 | 20231206 | 093600 | 720243850 | 4035 | 4035 | 4035 | 4020 | 59 |
| 671 | 20231206 | 093500 | 720006130 | 4045 | 4025 | 4050 | 4010 | 1428 |
| 672 | 20231206 | 093400 | 714255930 | 4025 | 4030 | 4030 | 4025 | 89 |
| 673 | 20231206 | 093300 | 713897700 | 4030 | 4030 | 4030 | 4030 | 541 |
| 674 | 20231206 | 093200 | 711717470 | 4030 | 4065 | 4065 | 4030 | 4401 |
| 675 | 20231206 | 093100 | 693887240 | 4065 | 4055 | 4070 | 4035 | 6488 |
| 676 | 20231206 | 093000 | 667598260 | 4035 | 4020 | 4040 | 4020 | 6498 |
| 677 | 20231206 | 092900 | 641403195 | 4020 | 4015 | 4025 | 3995 | 2014 |
| 678 | 20231206 | 092800 | 633324810 | 4010 | 3990 | 4010 | 3990 | 2583 |
| 679 | 20231206 | 092700 | 622996120 | 3990 | 3990 | 3990 | 3980 | 4130 |
| 680 | 20231206 | 092600 | 606537575 | 4000 | 4000 | 4000 | 4000 | 129 |
| 681 | 20231206 | 092500 | 606021575 | 4000 | 4000 | 4000 | 3995 | 2493 |
| 682 | 20231206 | 092400 | 596050075 | 4000 | 3975 | 4000 | 3970 | 863 |
| 683 | 20231206 | 092300 | 592612925 | 3960 | 3965 | 3975 | 3960 | 749 |
| 684 | 20231206 | 092200 | 589645460 | 3965 | 3975 | 3975 | 3965 | 5146 |
| 685 | 20231206 | 092100 | 569222970 | 3975 | 3995 | 4000 | 3975 | 2483 |
| 686 | 20231206 | 092000 | 559344650 | 4000 | 4000 | 4000 | 3980 | 173 |
| 687 | 20231206 | 091900 | 558655090 | 3975 | 3985 | 4000 | 3975 | 330 |
| 688 | 20231206 | 091800 | 557341540 | 3985 | 3980 | 3985 | 3980 | 1544 |
| 689 | 20231206 | 091700 | 551194945 | 3975 | 3965 | 3980 | 3965 | 2702 |
| 690 | 20231206 | 091600 | 540473180 | 3975 | 3980 | 3980 | 3960 | 1545 |
| 691 | 20231206 | 091500 | 534328950 | 3980 | 3950 | 3980 | 3950 | 4202 |
| 692 | 20231206 | 091400 | 517707785 | 3950 | 3960 | 3965 | 3950 | 9752 |
| 693 | 20231206 | 091300 | 479136350 | 3965 | 3965 | 3965 | 3960 | 7242 |
| 694 | 20231206 | 091200 | 450429965 | 3965 | 4000 | 4000 | 3960 | 8227 |
| 695 | 20231206 | 091100 | 417620350 | 4020 | 4000 | 4020 | 3995 | 6122 |
| 696 | 20231206 | 091000 | 393136280 | 4000 | 4035 | 4035 | 4000 | 7624 |
| 697 | 20231206 | 090900 | 362499670 | 4035 | 4050 | 4055 | 4030 | 2597 |
| 698 | 20231206 | 090800 | 352002330 | 4055 | 4070 | 4070 | 4030 | 8327 |
| 699 | 20231206 | 090700 | 318268280 | 4070 | 4090 | 4090 | 4065 | 1419 |
| 700 | 20231206 | 090600 | 312491995 | 4090 | 4080 | 4105 | 4055 | 13020 |
| 701 | 20231206 | 090500 | 259183180 | 4080 | 4070 | 4080 | 4055 | 14425 |
| 702 | 20231206 | 090400 | 200469020 | 4070 | 4065 | 4075 | 4065 | 1588 |
| 703 | 20231206 | 090300 | 194006895 | 4065 | 4040 | 4065 | 4040 | 3735 |
| 704 | 20231206 | 090200 | 178860505 | 4040 | 4070 | 4080 | 4040 | 7855 |
| 705 | 20231206 | 090100 | 146992050 | 4070 | 4075 | 4120 | 4050 | 7487 |
| 706 | 20231206 | 090000 | 116365135 | 4075 | 4050 | 4100 | 4020 | 28605 |