34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 6004 |
| 3 | 20231227 | 203900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20231227 | 203800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20231227 | 203700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20231227 | 203600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20231227 | 203500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20231227 | 203400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20231227 | 203300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20231227 | 203200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20231227 | 203100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20231227 | 203000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20231227 | 202900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20231227 | 202800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20231227 | 202700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20231227 | 202600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20231227 | 202500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20231227 | 202400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20231227 | 202300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20231227 | 202200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20231227 | 202100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20231227 | 202000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20231227 | 201900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20231227 | 201800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20231227 | 201700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20231227 | 201600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20231227 | 201500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20231227 | 201400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20231227 | 201300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20231227 | 201200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20231227 | 201100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20231227 | 201000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 6004 |
| 33 | 20231227 | 200900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20231227 | 200800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20231227 | 200700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20231227 | 200600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20231227 | 200500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20231227 | 200400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20231227 | 200300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20231227 | 200200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20231227 | 200100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20231227 | 200000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20231227 | 195900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20231227 | 195800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20231227 | 195700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20231227 | 195600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20231227 | 195500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20231227 | 195400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20231227 | 195300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20231227 | 195200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20231227 | 195100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20231227 | 195000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20231227 | 194900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20231227 | 194800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20231227 | 194700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20231227 | 194600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20231227 | 194500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20231227 | 194400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20231227 | 194300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20231227 | 194200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20231227 | 194100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20231227 | 194000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 6004 |
| 63 | 20231227 | 193900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20231227 | 193800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20231227 | 193700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20231227 | 193600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20231227 | 193500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20231227 | 193400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20231227 | 193300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20231227 | 193200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20231227 | 193100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20231227 | 193000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20231227 | 192900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20231227 | 192800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20231227 | 192700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20231227 | 192600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20231227 | 192500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20231227 | 192400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20231227 | 192300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20231227 | 192200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20231227 | 192100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20231227 | 192000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20231227 | 191900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20231227 | 191800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20231227 | 191700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20231227 | 191600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20231227 | 191500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20231227 | 191400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20231227 | 191300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20231227 | 191200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20231227 | 191100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20231227 | 191000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 6004 |
| 93 | 20231227 | 190900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20231227 | 190800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20231227 | 190700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20231227 | 190600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20231227 | 190500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20231227 | 190400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20231227 | 190300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20231227 | 190200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20231227 | 190100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20231227 | 190000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20231227 | 185900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20231227 | 185800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20231227 | 185700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20231227 | 185600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20231227 | 185500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20231227 | 185400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20231227 | 185300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20231227 | 185200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20231227 | 185100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20231227 | 185000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20231227 | 184900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20231227 | 184800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20231227 | 184700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20231227 | 184600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20231227 | 184500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20231227 | 184400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20231227 | 184300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20231227 | 184200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20231227 | 184100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20231227 | 184000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 6004 |
| 123 | 20231227 | 183900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20231227 | 183800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20231227 | 183700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20231227 | 183600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20231227 | 183500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20231227 | 183400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20231227 | 183300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20231227 | 183200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20231227 | 183100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20231227 | 183000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20231227 | 182900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20231227 | 182800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20231227 | 182700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20231227 | 182600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20231227 | 182500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20231227 | 182400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20231227 | 182300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20231227 | 182200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20231227 | 182100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20231227 | 182000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20231227 | 181900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20231227 | 181800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20231227 | 181700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20231227 | 181600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20231227 | 181500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20231227 | 181400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20231227 | 181300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20231227 | 181200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20231227 | 181100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20231227 | 181000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 6004 |
| 153 | 20231227 | 180900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20231227 | 180800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20231227 | 180700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20231227 | 180600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20231227 | 180500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20231227 | 180400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20231227 | 180300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20231227 | 180200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20231227 | 180100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20231227 | 180000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20231227 | 175900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20231227 | 175800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20231227 | 175700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20231227 | 175600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20231227 | 175500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20231227 | 175400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20231227 | 175300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20231227 | 175200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20231227 | 175100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20231227 | 175000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20231227 | 174900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20231227 | 174800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20231227 | 174700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20231227 | 174600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20231227 | 174500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20231227 | 174400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20231227 | 174300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20231227 | 174200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20231227 | 174100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20231227 | 174000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 6004 |
| 183 | 20231227 | 173900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20231227 | 173800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20231227 | 173700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20231227 | 173600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20231227 | 173500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20231227 | 173400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20231227 | 173300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20231227 | 173200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20231227 | 173100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20231227 | 173000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20231227 | 172900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20231227 | 172800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20231227 | 172700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20231227 | 172600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20231227 | 172500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20231227 | 172400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20231227 | 172300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20231227 | 172200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20231227 | 172100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20231227 | 172000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20231227 | 171900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20231227 | 171800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20231227 | 171700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20231227 | 171600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20231227 | 171500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20231227 | 171400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20231227 | 171300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20231227 | 171200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20231227 | 171100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20231227 | 171000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 6004 |
| 213 | 20231227 | 170900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20231227 | 170800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20231227 | 170700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20231227 | 170600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20231227 | 170500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20231227 | 170400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20231227 | 170300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20231227 | 170200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20231227 | 170100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20231227 | 170000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20231227 | 165900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20231227 | 165800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20231227 | 165700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20231227 | 165600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20231227 | 165500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20231227 | 165400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20231227 | 165300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20231227 | 165200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20231227 | 165100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20231227 | 165000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20231227 | 164900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20231227 | 164800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20231227 | 164700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20231227 | 164600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20231227 | 164500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20231227 | 164400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20231227 | 164300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20231227 | 164200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20231227 | 164100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20231227 | 164000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 6004 |
| 243 | 20231227 | 163900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20231227 | 163800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20231227 | 163700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20231227 | 163600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20231227 | 163500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20231227 | 163400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20231227 | 163300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20231227 | 163200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20231227 | 163100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20231227 | 163000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20231227 | 162900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20231227 | 162800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20231227 | 162700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20231227 | 162600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20231227 | 162500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20231227 | 162400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20231227 | 162300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20231227 | 162200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20231227 | 162100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20231227 | 162000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20231227 | 161900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20231227 | 161800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20231227 | 161700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20231227 | 161600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20231227 | 161500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20231227 | 161400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20231227 | 161300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20231227 | 161200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20231227 | 161100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20231227 | 161000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 6004 |
| 273 | 20231227 | 160900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20231227 | 160800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20231227 | 160700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20231227 | 160600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20231227 | 160500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20231227 | 160400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20231227 | 160300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20231227 | 160200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20231227 | 160100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 282 | 20231227 | 160000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20231227 | 155900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 284 | 20231227 | 155800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 285 | 20231227 | 155700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 286 | 20231227 | 155600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 287 | 20231227 | 155500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 288 | 20231227 | 155400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 289 | 20231227 | 155300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20231227 | 155200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 291 | 20231227 | 155100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 292 | 20231227 | 155000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 293 | 20231227 | 154900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 294 | 20231227 | 154800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 295 | 20231227 | 154700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 296 | 20231227 | 154600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 297 | 20231227 | 154500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 298 | 20231227 | 154400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 299 | 20231227 | 154300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 300 | 20231227 | 154200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 301 | 20231227 | 154100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 302 | 20231227 | 154000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 6004 |
| 303 | 20231227 | 153900 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 304 | 20231227 | 153800 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 305 | 20231227 | 153700 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 306 | 20231227 | 153600 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 307 | 20231227 | 153500 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 308 | 20231227 | 153400 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 309 | 20231227 | 153300 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 310 | 20231227 | 153200 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 311 | 20231227 | 153100 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 312 | 20231227 | 153000 | 6215979995 | 3550 | 3550 | 3550 | 3550 | 6004 |
| 313 | 20231227 | 152900 | 6194665795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 314 | 20231227 | 152800 | 6194665795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 315 | 20231227 | 152700 | 6194665795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 316 | 20231227 | 152600 | 6194665795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 317 | 20231227 | 152500 | 6194665795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 318 | 20231227 | 152400 | 6194665795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 319 | 20231227 | 152300 | 6194665795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 320 | 20231227 | 152200 | 6194665795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 321 | 20231227 | 152100 | 6194665795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 322 | 20231227 | 152000 | 6194665795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 323 | 20231227 | 151900 | 6194665795 | 3560 | 3555 | 3565 | 3550 | 783 |
| 324 | 20231227 | 151800 | 6191883565 | 3565 | 3565 | 3565 | 3545 | 4554 |
| 325 | 20231227 | 151700 | 6175675510 | 3565 | 3545 | 3565 | 3545 | 873 |
| 326 | 20231227 | 151600 | 6172571775 | 3550 | 3545 | 3550 | 3545 | 1373 |
| 327 | 20231227 | 151500 | 6167703290 | 3545 | 3540 | 3545 | 3540 | 1225 |
| 328 | 20231227 | 151400 | 6163364810 | 3540 | 3545 | 3555 | 3540 | 2323 |
| 329 | 20231227 | 151300 | 6155126345 | 3550 | 3540 | 3550 | 3535 | 227 |
| 330 | 20231227 | 151200 | 6154321970 | 3535 | 3540 | 3545 | 3530 | 946 |
| 331 | 20231227 | 151100 | 6150978440 | 3535 | 3535 | 3550 | 3535 | 846 |
| 332 | 20231227 | 151000 | 6147984380 | 3535 | 3540 | 3555 | 3535 | 2012 |
| 333 | 20231227 | 150900 | 6140859335 | 3555 | 3560 | 3565 | 3545 | 4526 |
| 334 | 20231227 | 150800 | 6124771385 | 3560 | 3560 | 3560 | 3560 | 276 |
| 335 | 20231227 | 150700 | 6123788825 | 3560 | 3545 | 3560 | 3545 | 454 |
| 336 | 20231227 | 150600 | 6122178005 | 3545 | 3555 | 3560 | 3545 | 5412 |
| 337 | 20231227 | 150500 | 6102951495 | 3550 | 3545 | 3555 | 3545 | 365 |
| 338 | 20231227 | 150400 | 6101655270 | 3550 | 3550 | 3555 | 3545 | 1157 |
| 339 | 20231227 | 150300 | 6097547375 | 3550 | 3555 | 3555 | 3550 | 295 |
| 340 | 20231227 | 150200 | 6096498865 | 3555 | 3545 | 3555 | 3545 | 782 |
| 341 | 20231227 | 150100 | 6093720710 | 3545 | 3545 | 3555 | 3545 | 193 |
| 342 | 20231227 | 150000 | 6093034935 | 3555 | 3545 | 3555 | 3545 | 166 |
| 343 | 20231227 | 145900 | 6092445435 | 3525 | 3525 | 3550 | 3525 | 121 |
| 344 | 20231227 | 145800 | 6092016780 | 3545 | 3520 | 3545 | 3520 | 120 |
| 345 | 20231227 | 145700 | 6091592120 | 3520 | 3535 | 3540 | 3520 | 285 |
| 346 | 20231227 | 145600 | 6090584550 | 3540 | 3520 | 3540 | 3520 | 280 |
| 347 | 20231227 | 145500 | 6089596945 | 3520 | 3520 | 3540 | 3520 | 134 |
| 348 | 20231227 | 145400 | 6089123045 | 3520 | 3525 | 3550 | 3520 | 618 |
| 349 | 20231227 | 145300 | 6086944580 | 3550 | 3530 | 3550 | 3525 | 1630 |
| 350 | 20231227 | 145200 | 6081191030 | 3525 | 3530 | 3555 | 3525 | 303 |
| 351 | 20231227 | 145100 | 6080119185 | 3530 | 3545 | 3550 | 3530 | 464 |
| 352 | 20231227 | 145000 | 6078472725 | 3530 | 3530 | 3550 | 3530 | 236 |
| 353 | 20231227 | 144900 | 6077637600 | 3520 | 3540 | 3550 | 3520 | 1512 |
| 354 | 20231227 | 144800 | 6072284020 | 3540 | 3520 | 3540 | 3520 | 117 |
| 355 | 20231227 | 144700 | 6071871075 | 3515 | 3520 | 3525 | 3515 | 216 |
| 356 | 20231227 | 144600 | 6071110585 | 3520 | 3520 | 3520 | 3520 | 871 |
| 357 | 20231227 | 144500 | 6068044665 | 3520 | 3515 | 3520 | 3510 | 520 |
| 358 | 20231227 | 144400 | 6066215590 | 3520 | 3520 | 3520 | 3515 | 1335 |
| 359 | 20231227 | 144300 | 6061516395 | 3520 | 3515 | 3520 | 3515 | 279 |
| 360 | 20231227 | 144200 | 6060534390 | 3520 | 3515 | 3520 | 3515 | 810 |
| 361 | 20231227 | 144100 | 6057683945 | 3515 | 3515 | 3515 | 3515 | 0 |
| 362 | 20231227 | 144000 | 6057683945 | 3515 | 3510 | 3520 | 3510 | 1127 |
| 363 | 20231227 | 143900 | 6053727305 | 3520 | 3510 | 3520 | 3510 | 1266 |
| 364 | 20231227 | 143800 | 6049282565 | 3510 | 3510 | 3510 | 3510 | 61 |
| 365 | 20231227 | 143700 | 6049068455 | 3510 | 3505 | 3510 | 3505 | 115 |
| 366 | 20231227 | 143600 | 6048664830 | 3505 | 3520 | 3525 | 3505 | 616 |
| 367 | 20231227 | 143500 | 6046500630 | 3520 | 3520 | 3520 | 3520 | 78 |
| 368 | 20231227 | 143400 | 6046226070 | 3520 | 3525 | 3525 | 3520 | 26 |
| 369 | 20231227 | 143300 | 6046134500 | 3525 | 3520 | 3525 | 3520 | 135 |
| 370 | 20231227 | 143200 | 6045659230 | 3520 | 3505 | 3520 | 3505 | 31 |
| 371 | 20231227 | 143100 | 6045550260 | 3505 | 3520 | 3520 | 3505 | 950 |
| 372 | 20231227 | 143000 | 6042218100 | 3525 | 3520 | 3525 | 3520 | 271 |
| 373 | 20231227 | 142900 | 6041262980 | 3525 | 3510 | 3525 | 3505 | 791 |
| 374 | 20231227 | 142800 | 6038486860 | 3510 | 3525 | 3525 | 3510 | 402 |
| 375 | 20231227 | 142700 | 6037075825 | 3510 | 3515 | 3515 | 3510 | 1649 |
| 376 | 20231227 | 142600 | 6031284425 | 3515 | 3525 | 3525 | 3515 | 1848 |
| 377 | 20231227 | 142500 | 6024786025 | 3525 | 3525 | 3525 | 3525 | 281 |
| 378 | 20231227 | 142400 | 6023795500 | 3525 | 3520 | 3525 | 3520 | 2054 |
| 379 | 20231227 | 142300 | 6016562910 | 3520 | 3530 | 3530 | 3520 | 2977 |
| 380 | 20231227 | 142200 | 6006066670 | 3545 | 3545 | 3545 | 3545 | 0 |
| 381 | 20231227 | 142100 | 6006066670 | 3545 | 3545 | 3545 | 3545 | 30 |
| 382 | 20231227 | 142000 | 6005960320 | 3545 | 3545 | 3550 | 3530 | 141 |
| 383 | 20231227 | 141900 | 6005462025 | 3540 | 3540 | 3540 | 3540 | 250 |
| 384 | 20231227 | 141800 | 6004577025 | 3540 | 3545 | 3545 | 3540 | 288 |
| 385 | 20231227 | 141700 | 6003556285 | 3545 | 3535 | 3545 | 3535 | 1070 |
| 386 | 20231227 | 141600 | 5999773550 | 3520 | 3545 | 3545 | 3520 | 2154 |
| 387 | 20231227 | 141500 | 5992181545 | 3525 | 3525 | 3525 | 3525 | 1 |
| 388 | 20231227 | 141400 | 5992178020 | 3525 | 3530 | 3530 | 3525 | 1911 |
| 389 | 20231227 | 141300 | 5985439970 | 3530 | 3545 | 3545 | 3525 | 2020 |
| 390 | 20231227 | 141200 | 5978304705 | 3545 | 3545 | 3545 | 3545 | 0 |
| 391 | 20231227 | 141100 | 5978304705 | 3545 | 3545 | 3545 | 3545 | 133 |
| 392 | 20231227 | 141000 | 5977833220 | 3545 | 3545 | 3545 | 3545 | 344 |
| 393 | 20231227 | 140900 | 5976613740 | 3550 | 3550 | 3550 | 3550 | 56 |
| 394 | 20231227 | 140800 | 5976414940 | 3550 | 3530 | 3550 | 3520 | 2445 |
| 395 | 20231227 | 140700 | 5967793365 | 3525 | 3540 | 3540 | 3525 | 2575 |
| 396 | 20231227 | 140600 | 5958693665 | 3540 | 3545 | 3545 | 3540 | 294 |
| 397 | 20231227 | 140500 | 5957652430 | 3550 | 3550 | 3550 | 3550 | 1 |
| 398 | 20231227 | 140400 | 5957648880 | 3550 | 3540 | 3550 | 3540 | 189 |
| 399 | 20231227 | 140300 | 5956979555 | 3550 | 3550 | 3555 | 3540 | 436 |
| 400 | 20231227 | 140200 | 5955434585 | 3540 | 3540 | 3540 | 3540 | 876 |
| 401 | 20231227 | 140100 | 5952333545 | 3550 | 3550 | 3550 | 3545 | 384 |
| 402 | 20231227 | 140000 | 5950970840 | 3545 | 3545 | 3550 | 3545 | 2456 |
| 403 | 20231227 | 135900 | 5942259315 | 3545 | 3550 | 3555 | 3545 | 456 |
| 404 | 20231227 | 135800 | 5940641635 | 3550 | 3545 | 3550 | 3545 | 3 |
| 405 | 20231227 | 135700 | 5940630990 | 3545 | 3565 | 3565 | 3545 | 1492 |
| 406 | 20231227 | 135600 | 5935328375 | 3570 | 3555 | 3570 | 3555 | 738 |
| 407 | 20231227 | 135500 | 5932700960 | 3560 | 3570 | 3570 | 3560 | 1796 |
| 408 | 20231227 | 135400 | 5926301900 | 3570 | 3580 | 3580 | 3570 | 228 |
| 409 | 20231227 | 135300 | 5925487930 | 3570 | 3570 | 3570 | 3570 | 121 |
| 410 | 20231227 | 135200 | 5925055960 | 3570 | 3570 | 3570 | 3570 | 257 |
| 411 | 20231227 | 135100 | 5924138470 | 3585 | 3580 | 3585 | 3580 | 1007 |
| 412 | 20231227 | 135000 | 5920533400 | 3580 | 3580 | 3580 | 3580 | 2467 |
| 413 | 20231227 | 134900 | 5911701540 | 3580 | 3580 | 3580 | 3575 | 226 |
| 414 | 20231227 | 134800 | 5910893580 | 3570 | 3580 | 3580 | 3570 | 602 |
| 415 | 20231227 | 134700 | 5908740420 | 3580 | 3570 | 3580 | 3570 | 1718 |
| 416 | 20231227 | 134600 | 5902592175 | 3570 | 3570 | 3570 | 3570 | 200 |
| 417 | 20231227 | 134500 | 5901878175 | 3565 | 3565 | 3565 | 3565 | 8 |
| 418 | 20231227 | 134400 | 5901849655 | 3580 | 3580 | 3585 | 3580 | 183 |
| 419 | 20231227 | 134300 | 5901194310 | 3585 | 3580 | 3585 | 3580 | 40 |
| 420 | 20231227 | 134200 | 5901051085 | 3585 | 3600 | 3600 | 3560 | 818 |
| 421 | 20231227 | 134100 | 5898136085 | 3600 | 3600 | 3600 | 3600 | 59 |
| 422 | 20231227 | 134000 | 5897923685 | 3600 | 3600 | 3605 | 3600 | 223 |
| 423 | 20231227 | 133900 | 5897120290 | 3605 | 3610 | 3610 | 3605 | 207 |
| 424 | 20231227 | 133800 | 5896373545 | 3610 | 3575 | 3610 | 3575 | 1808 |
| 425 | 20231227 | 133700 | 5889871285 | 3595 | 3595 | 3595 | 3595 | 0 |
| 426 | 20231227 | 133600 | 5889871285 | 3595 | 3595 | 3595 | 3595 | 200 |
| 427 | 20231227 | 133500 | 5889152285 | 3595 | 3595 | 3595 | 3595 | 493 |
| 428 | 20231227 | 133400 | 5887379950 | 3600 | 3595 | 3600 | 3590 | 652 |
| 429 | 20231227 | 133300 | 5885034565 | 3595 | 3580 | 3595 | 3580 | 508 |
| 430 | 20231227 | 133200 | 5883208350 | 3580 | 3575 | 3580 | 3575 | 54 |
| 431 | 20231227 | 133100 | 5883015265 | 3560 | 3560 | 3560 | 3545 | 202 |
| 432 | 20231227 | 133000 | 5882298425 | 3560 | 3555 | 3560 | 3555 | 426 |
| 433 | 20231227 | 132900 | 5880782775 | 3555 | 3540 | 3555 | 3530 | 1284 |
| 434 | 20231227 | 132800 | 5876243490 | 3540 | 3555 | 3555 | 3540 | 970 |
| 435 | 20231227 | 132700 | 5872809675 | 3540 | 3545 | 3555 | 3540 | 619 |
| 436 | 20231227 | 132600 | 5870615340 | 3545 | 3550 | 3550 | 3545 | 359 |
| 437 | 20231227 | 132500 | 5869341225 | 3555 | 3555 | 3555 | 3550 | 328 |
| 438 | 20231227 | 132400 | 5868175850 | 3555 | 3555 | 3555 | 3550 | 169 |
| 439 | 20231227 | 132300 | 5867575290 | 3555 | 3560 | 3560 | 3555 | 1033 |
| 440 | 20231227 | 132200 | 5863902965 | 3560 | 3555 | 3560 | 3555 | 747 |
| 441 | 20231227 | 132100 | 5861246440 | 3560 | 3560 | 3560 | 3555 | 1632 |
| 442 | 20231227 | 132000 | 5855440275 | 3560 | 3570 | 3570 | 3560 | 620 |
| 443 | 20231227 | 131900 | 5853229975 | 3565 | 3565 | 3565 | 3565 | 0 |
| 444 | 20231227 | 131800 | 5853229975 | 3565 | 3575 | 3575 | 3565 | 1993 |
| 445 | 20231227 | 131700 | 5846113615 | 3575 | 3575 | 3575 | 3575 | 6 |
| 446 | 20231227 | 131600 | 5846092165 | 3575 | 3575 | 3575 | 3575 | 460 |
| 447 | 20231227 | 131500 | 5844447665 | 3570 | 3575 | 3600 | 3570 | 144 |
| 448 | 20231227 | 131400 | 5843932710 | 3565 | 3570 | 3580 | 3565 | 503 |
| 449 | 20231227 | 131300 | 5842137630 | 3570 | 3585 | 3585 | 3570 | 753 |
| 450 | 20231227 | 131200 | 5839441845 | 3595 | 3595 | 3595 | 3595 | 116 |
| 451 | 20231227 | 131100 | 5839024825 | 3620 | 3630 | 3630 | 3620 | 88 |
| 452 | 20231227 | 131000 | 5838705395 | 3630 | 3595 | 3630 | 3595 | 174 |
| 453 | 20231227 | 130900 | 5838078875 | 3595 | 3600 | 3600 | 3595 | 494 |
| 454 | 20231227 | 130800 | 5836302240 | 3600 | 3600 | 3605 | 3600 | 212 |
| 455 | 20231227 | 130700 | 5835538400 | 3605 | 3585 | 3605 | 3585 | 1420 |
| 456 | 20231227 | 130600 | 5830431645 | 3575 | 3575 | 3575 | 3575 | 48 |
| 457 | 20231227 | 130500 | 5830260045 | 3570 | 3570 | 3570 | 3570 | 0 |
| 458 | 20231227 | 130400 | 5830260045 | 3570 | 3570 | 3570 | 3570 | 1100 |
| 459 | 20231227 | 130300 | 5826333045 | 3570 | 3565 | 3570 | 3565 | 86 |
| 460 | 20231227 | 130200 | 5826026030 | 3570 | 3570 | 3570 | 3570 | 0 |
| 461 | 20231227 | 130100 | 5826026030 | 3570 | 3570 | 3570 | 3570 | 790 |
| 462 | 20231227 | 130000 | 5823205730 | 3565 | 3580 | 3580 | 3565 | 924 |
| 463 | 20231227 | 125900 | 5819903910 | 3580 | 3575 | 3580 | 3575 | 364 |
| 464 | 20231227 | 125800 | 5818602030 | 3585 | 3580 | 3590 | 3580 | 77 |
| 465 | 20231227 | 125700 | 5818325940 | 3580 | 3595 | 3595 | 3580 | 410 |
| 466 | 20231227 | 125600 | 5816853775 | 3600 | 3600 | 3600 | 3600 | 2 |
| 467 | 20231227 | 125500 | 5816846575 | 3600 | 3600 | 3600 | 3600 | 134 |
| 468 | 20231227 | 125400 | 5816364175 | 3605 | 3585 | 3605 | 3585 | 1587 |
| 469 | 20231227 | 125300 | 5810648995 | 3585 | 3595 | 3605 | 3585 | 1849 |
| 470 | 20231227 | 125200 | 5803995220 | 3585 | 3595 | 3595 | 3585 | 374 |
| 471 | 20231227 | 125100 | 5802652420 | 3585 | 3595 | 3595 | 3585 | 430 |
| 472 | 20231227 | 125000 | 5801108370 | 3595 | 3605 | 3605 | 3590 | 564 |
| 473 | 20231227 | 124900 | 5799078475 | 3600 | 3575 | 3600 | 3575 | 4807 |
| 474 | 20231227 | 124800 | 5781804265 | 3565 | 3570 | 3570 | 3565 | 7 |
| 475 | 20231227 | 124700 | 5781779300 | 3565 | 3565 | 3565 | 3555 | 27 |
| 476 | 20231227 | 124600 | 5781683185 | 3555 | 3555 | 3555 | 3555 | 102 |
| 477 | 20231227 | 124500 | 5781320575 | 3560 | 3560 | 3560 | 3555 | 849 |
| 478 | 20231227 | 124400 | 5778298730 | 3560 | 3560 | 3560 | 3560 | 278 |
| 479 | 20231227 | 124300 | 5777309050 | 3555 | 3555 | 3555 | 3555 | 0 |
| 480 | 20231227 | 124200 | 5777309050 | 3555 | 3585 | 3585 | 3555 | 201 |
| 481 | 20231227 | 124100 | 5776594465 | 3585 | 3585 | 3585 | 3585 | 20 |
| 482 | 20231227 | 124000 | 5776522765 | 3595 | 3555 | 3595 | 3550 | 5 |
| 483 | 20231227 | 123900 | 5776504925 | 3550 | 3595 | 3595 | 3550 | 468 |
| 484 | 20231227 | 123800 | 5774841445 | 3550 | 3600 | 3600 | 3550 | 165 |
| 485 | 20231227 | 123700 | 5774248645 | 3600 | 3600 | 3600 | 3600 | 769 |
| 486 | 20231227 | 123600 | 5771480245 | 3600 | 3550 | 3600 | 3550 | 1714 |
| 487 | 20231227 | 123500 | 5765339410 | 3560 | 3560 | 3570 | 3560 | 392 |
| 488 | 20231227 | 123400 | 5763943830 | 3570 | 3545 | 3570 | 3545 | 1100 |
| 489 | 20231227 | 123300 | 5760026785 | 3545 | 3540 | 3545 | 3530 | 460 |
| 490 | 20231227 | 123200 | 5758401325 | 3545 | 3540 | 3550 | 3535 | 330 |
| 491 | 20231227 | 123100 | 5757233295 | 3550 | 3550 | 3550 | 3540 | 259 |
| 492 | 20231227 | 123000 | 5756313955 | 3530 | 3525 | 3530 | 3525 | 1024 |
| 493 | 20231227 | 122900 | 5752702735 | 3525 | 3530 | 3545 | 3520 | 883 |
| 494 | 20231227 | 122800 | 5749584935 | 3530 | 3535 | 3535 | 3530 | 1529 |
| 495 | 20231227 | 122700 | 5744186030 | 3535 | 3540 | 3545 | 3535 | 1853 |
| 496 | 20231227 | 122600 | 5737628390 | 3545 | 3550 | 3550 | 3545 | 149 |
| 497 | 20231227 | 122500 | 5737100180 | 3560 | 3545 | 3560 | 3545 | 12 |
| 498 | 20231227 | 122400 | 5737057485 | 3545 | 3565 | 3565 | 3545 | 521 |
| 499 | 20231227 | 122300 | 5735202715 | 3540 | 3565 | 3565 | 3540 | 4882 |
| 500 | 20231227 | 122200 | 5717904350 | 3565 | 3565 | 3565 | 3565 | 198 |
| 501 | 20231227 | 122100 | 5717198480 | 3555 | 3560 | 3565 | 3550 | 2843 |
| 502 | 20231227 | 122000 | 5707098005 | 3565 | 3560 | 3590 | 3560 | 4860 |
| 503 | 20231227 | 121900 | 5689711435 | 3560 | 3565 | 3585 | 3560 | 1957 |
| 504 | 20231227 | 121800 | 5682734860 | 3555 | 3565 | 3575 | 3555 | 4149 |
| 505 | 20231227 | 121700 | 5667958195 | 3555 | 3555 | 3565 | 3545 | 2898 |
| 506 | 20231227 | 121600 | 5657673195 | 3550 | 3555 | 3565 | 3550 | 2430 |
| 507 | 20231227 | 121500 | 5649038485 | 3555 | 3560 | 3565 | 3550 | 800 |
| 508 | 20231227 | 121400 | 5646189105 | 3555 | 3570 | 3570 | 3555 | 339 |
| 509 | 20231227 | 121300 | 5644982260 | 3550 | 3570 | 3570 | 3550 | 2039 |
| 510 | 20231227 | 121200 | 5637728020 | 3570 | 3570 | 3570 | 3570 | 2 |
| 511 | 20231227 | 121100 | 5637720880 | 3565 | 3560 | 3575 | 3560 | 157 |
| 512 | 20231227 | 121000 | 5637161130 | 3555 | 3575 | 3585 | 3555 | 848 |
| 513 | 20231227 | 120900 | 5634140470 | 3560 | 3585 | 3610 | 3560 | 7242 |
| 514 | 20231227 | 120800 | 5608327100 | 3580 | 3600 | 3600 | 3580 | 6395 |
| 515 | 20231227 | 120700 | 5585386165 | 3600 | 3600 | 3630 | 3600 | 210 |
| 516 | 20231227 | 120600 | 5584624165 | 3590 | 3595 | 3620 | 3590 | 4552 |
| 517 | 20231227 | 120500 | 5568250505 | 3605 | 3605 | 3605 | 3605 | 1003 |
| 518 | 20231227 | 120400 | 5564634690 | 3590 | 3600 | 3605 | 3590 | 127 |
| 519 | 20231227 | 120300 | 5564177855 | 3580 | 3590 | 3590 | 3580 | 1361 |
| 520 | 20231227 | 120200 | 5559298670 | 3590 | 3605 | 3620 | 3590 | 4504 |
| 521 | 20231227 | 120100 | 5543066055 | 3605 | 3605 | 3630 | 3605 | 2336 |
| 522 | 20231227 | 120000 | 5534627920 | 3605 | 3640 | 3645 | 3605 | 2733 |
| 523 | 20231227 | 115900 | 5524762630 | 3645 | 3650 | 3650 | 3610 | 1127 |
| 524 | 20231227 | 115800 | 5520673970 | 3650 | 3650 | 3655 | 3645 | 1206 |
| 525 | 20231227 | 115700 | 5516274310 | 3650 | 3650 | 3650 | 3650 | 75 |
| 526 | 20231227 | 115600 | 5516000560 | 3650 | 3630 | 3650 | 3630 | 1268 |
| 527 | 20231227 | 115500 | 5511373070 | 3645 | 3645 | 3645 | 3630 | 371 |
| 528 | 20231227 | 115400 | 5510022290 | 3645 | 3630 | 3650 | 3610 | 3758 |
| 529 | 20231227 | 115300 | 5496370965 | 3635 | 3635 | 3640 | 3635 | 1344 |
| 530 | 20231227 | 115200 | 5491479255 | 3635 | 3650 | 3650 | 3635 | 1643 |
| 531 | 20231227 | 115100 | 5485493580 | 3655 | 3640 | 3655 | 3630 | 882 |
| 532 | 20231227 | 115000 | 5482278590 | 3650 | 3645 | 3650 | 3640 | 1524 |
| 533 | 20231227 | 114900 | 5476720740 | 3645 | 3640 | 3655 | 3640 | 1186 |
| 534 | 20231227 | 114800 | 5472393860 | 3640 | 3615 | 3640 | 3605 | 2168 |
| 535 | 20231227 | 114700 | 5464533490 | 3630 | 3620 | 3635 | 3610 | 2361 |
| 536 | 20231227 | 114600 | 5455993565 | 3620 | 3640 | 3640 | 3620 | 2110 |
| 537 | 20231227 | 114500 | 5448330425 | 3650 | 3590 | 3650 | 3590 | 3036 |
| 538 | 20231227 | 114400 | 5437291235 | 3590 | 3615 | 3615 | 3590 | 1417 |
| 539 | 20231227 | 114300 | 5432184030 | 3600 | 3585 | 3630 | 3585 | 4832 |
| 540 | 20231227 | 114200 | 5414781580 | 3580 | 3555 | 3590 | 3550 | 4465 |
| 541 | 20231227 | 114100 | 5398862210 | 3560 | 3575 | 3575 | 3560 | 632 |
| 542 | 20231227 | 114000 | 5396612170 | 3585 | 3580 | 3585 | 3555 | 431 |
| 543 | 20231227 | 113900 | 5395076230 | 3580 | 3600 | 3600 | 3535 | 4010 |
| 544 | 20231227 | 113800 | 5380736855 | 3590 | 3585 | 3620 | 3580 | 2142 |
| 545 | 20231227 | 113700 | 5373031125 | 3595 | 3580 | 3595 | 3575 | 198 |
| 546 | 20231227 | 113600 | 5372322340 | 3580 | 3575 | 3580 | 3540 | 3088 |
| 547 | 20231227 | 113500 | 5361347100 | 3570 | 3615 | 3615 | 3570 | 2973 |
| 548 | 20231227 | 113400 | 5350677170 | 3625 | 3580 | 3625 | 3580 | 3766 |
| 549 | 20231227 | 113300 | 5337143195 | 3580 | 3575 | 3580 | 3535 | 3112 |
| 550 | 20231227 | 113200 | 5326065150 | 3575 | 3565 | 3575 | 3530 | 4210 |
| 551 | 20231227 | 113100 | 5311085240 | 3580 | 3585 | 3585 | 3555 | 2415 |
| 552 | 20231227 | 113000 | 5302472925 | 3610 | 3645 | 3650 | 3535 | 8539 |
| 553 | 20231227 | 112900 | 5271877900 | 3650 | 3600 | 3655 | 3595 | 14153 |
| 554 | 20231227 | 112800 | 5220463910 | 3600 | 3610 | 3610 | 3555 | 5007 |
| 555 | 20231227 | 112700 | 5202511465 | 3610 | 3665 | 3690 | 3605 | 9656 |
| 556 | 20231227 | 112600 | 5167470900 | 3670 | 3575 | 3690 | 3575 | 16170 |
| 557 | 20231227 | 112500 | 5108606800 | 3565 | 3555 | 3600 | 3555 | 5931 |
| 558 | 20231227 | 112400 | 5087322040 | 3550 | 3520 | 3590 | 3520 | 6962 |
| 559 | 20231227 | 112300 | 5062508200 | 3525 | 3545 | 3560 | 3525 | 6779 |
| 560 | 20231227 | 112200 | 5038489410 | 3545 | 3505 | 3545 | 3505 | 5549 |
| 561 | 20231227 | 112100 | 5018937935 | 3505 | 3495 | 3505 | 3490 | 7842 |
| 562 | 20231227 | 112000 | 4991507575 | 3490 | 3490 | 3490 | 3485 | 171 |
| 563 | 20231227 | 111900 | 4990910835 | 3485 | 3485 | 3485 | 3460 | 565 |
| 564 | 20231227 | 111800 | 4988946765 | 3485 | 3485 | 3500 | 3460 | 3440 |
| 565 | 20231227 | 111700 | 4976927875 | 3480 | 3460 | 3480 | 3460 | 657 |
| 566 | 20231227 | 111600 | 4974643725 | 3475 | 3480 | 3485 | 3475 | 476 |
| 567 | 20231227 | 111500 | 4972986855 | 3485 | 3450 | 3485 | 3445 | 8137 |
| 568 | 20231227 | 111400 | 4944767460 | 3450 | 3450 | 3450 | 3450 | 1421 |
| 569 | 20231227 | 111300 | 4939865010 | 3450 | 3460 | 3470 | 3450 | 5789 |
| 570 | 20231227 | 111200 | 4919797620 | 3460 | 3455 | 3460 | 3455 | 280 |
| 571 | 20231227 | 111100 | 4918829330 | 3455 | 3445 | 3455 | 3445 | 2329 |
| 572 | 20231227 | 111000 | 4910804630 | 3445 | 3460 | 3460 | 3445 | 4976 |
| 573 | 20231227 | 110900 | 4893658155 | 3450 | 3450 | 3450 | 3450 | 483 |
| 574 | 20231227 | 110800 | 4891991805 | 3445 | 3445 | 3460 | 3445 | 1191 |
| 575 | 20231227 | 110700 | 4887888255 | 3465 | 3470 | 3470 | 3440 | 2589 |
| 576 | 20231227 | 110600 | 4878955715 | 3470 | 3480 | 3480 | 3470 | 1839 |
| 577 | 20231227 | 110500 | 4872565135 | 3480 | 3480 | 3495 | 3470 | 25009 |
| 578 | 20231227 | 110400 | 4785385520 | 3475 | 3450 | 3475 | 3450 | 9798 |
| 579 | 20231227 | 110300 | 4751433085 | 3455 | 3450 | 3455 | 3430 | 3450 |
| 580 | 20231227 | 110200 | 4739554915 | 3450 | 3445 | 3455 | 3435 | 1117 |
| 581 | 20231227 | 110100 | 4735699560 | 3445 | 3430 | 3445 | 3400 | 11008 |
| 582 | 20231227 | 110000 | 4698102685 | 3435 | 3455 | 3455 | 3430 | 2669 |
| 583 | 20231227 | 105900 | 4688895420 | 3455 | 3445 | 3460 | 3440 | 3086 |
| 584 | 20231227 | 105800 | 4678242740 | 3435 | 3445 | 3450 | 3430 | 1750 |
| 585 | 20231227 | 105700 | 4672232255 | 3445 | 3420 | 3445 | 3420 | 2412 |
| 586 | 20231227 | 105600 | 4663950485 | 3445 | 3435 | 3445 | 3415 | 1715 |
| 587 | 20231227 | 105500 | 4658066370 | 3435 | 3430 | 3435 | 3415 | 3260 |
| 588 | 20231227 | 105400 | 4646922455 | 3410 | 3440 | 3450 | 3405 | 7607 |
| 589 | 20231227 | 105300 | 4620890030 | 3440 | 3445 | 3450 | 3435 | 3877 |
| 590 | 20231227 | 105200 | 4607561050 | 3450 | 3450 | 3450 | 3435 | 881 |
| 591 | 20231227 | 105100 | 4604532175 | 3435 | 3425 | 3450 | 3425 | 2935 |
| 592 | 20231227 | 105000 | 4594421265 | 3445 | 3440 | 3455 | 3420 | 3699 |
| 593 | 20231227 | 104900 | 4581704020 | 3445 | 3450 | 3460 | 3435 | 3571 |
| 594 | 20231227 | 104800 | 4569396695 | 3455 | 3415 | 3455 | 3410 | 8051 |
| 595 | 20231227 | 104700 | 4541819130 | 3430 | 3420 | 3435 | 3400 | 3822 |
| 596 | 20231227 | 104600 | 4528739095 | 3400 | 3425 | 3430 | 3400 | 17756 |
| 597 | 20231227 | 104500 | 4468131255 | 3425 | 3430 | 3445 | 3425 | 5058 |
| 598 | 20231227 | 104400 | 4450775565 | 3435 | 3450 | 3465 | 3430 | 7807 |
| 599 | 20231227 | 104300 | 4423962035 | 3450 | 3430 | 3460 | 3410 | 13221 |
| 600 | 20231227 | 104200 | 4378621795 | 3420 | 3445 | 3480 | 3415 | 13263 |
| 601 | 20231227 | 104100 | 4333036775 | 3445 | 3475 | 3490 | 3440 | 7435 |
| 602 | 20231227 | 104000 | 4307344355 | 3480 | 3490 | 3515 | 3435 | 32754 |
| 603 | 20231227 | 103900 | 4193325950 | 3490 | 3460 | 3490 | 3420 | 32514 |
| 604 | 20231227 | 103800 | 4081213035 | 3450 | 3500 | 3510 | 3435 | 49381 |
| 605 | 20231227 | 103700 | 3910082460 | 3510 | 3485 | 3515 | 3440 | 53707 |
| 606 | 20231227 | 103600 | 3723648575 | 3515 | 3515 | 3515 | 3515 | 0 |
| 607 | 20231227 | 103500 | 3723648575 | 3515 | 3600 | 3610 | 3515 | 30436 |
| 608 | 20231227 | 103400 | 3615530515 | 3610 | 3770 | 3790 | 3575 | 85074 |
| 609 | 20231227 | 103300 | 3305790410 | 3770 | 3720 | 3770 | 3720 | 21651 |
| 610 | 20231227 | 103200 | 3224457570 | 3720 | 3720 | 3780 | 3710 | 35146 |
| 611 | 20231227 | 103100 | 3092701915 | 3740 | 3765 | 3765 | 3685 | 56261 |
| 612 | 20231227 | 103000 | 2883124140 | 3765 | 3865 | 3925 | 3730 | 60223 |
| 613 | 20231227 | 102900 | 2652486840 | 3870 | 3690 | 3935 | 3690 | 118958 |
| 614 | 20231227 | 102800 | 2198825445 | 3730 | 3855 | 3855 | 3650 | 82786 |
| 615 | 20231227 | 102700 | 1888756825 | 3830 | 3755 | 3955 | 3715 | 123783 |
| 616 | 20231227 | 102600 | 1408917860 | 3755 | 3905 | 3980 | 3725 | 182378 |
| 617 | 20231227 | 102500 | 697576970 | 3585 | 3585 | 3585 | 3585 | 0 |
| 618 | 20231227 | 102400 | 697576970 | 3585 | 3425 | 3585 | 3425 | 33397 |
| 619 | 20231227 | 102300 | 580732590 | 3425 | 3415 | 3425 | 3415 | 220 |
| 620 | 20231227 | 102200 | 579979260 | 3415 | 3420 | 3420 | 3415 | 316 |
| 621 | 20231227 | 102100 | 578899615 | 3420 | 3425 | 3430 | 3420 | 153 |
| 622 | 20231227 | 102000 | 578376330 | 3430 | 3430 | 3430 | 3430 | 0 |
| 623 | 20231227 | 101900 | 578376330 | 3430 | 3420 | 3430 | 3420 | 1853 |
| 624 | 20231227 | 101800 | 572024580 | 3410 | 3410 | 3410 | 3410 | 1 |
| 625 | 20231227 | 101700 | 572021170 | 3410 | 3410 | 3410 | 3410 | 0 |
| 626 | 20231227 | 101600 | 572021170 | 3410 | 3415 | 3420 | 3410 | 362 |
| 627 | 20231227 | 101500 | 570783720 | 3415 | 3415 | 3415 | 3415 | 120 |
| 628 | 20231227 | 101400 | 570373920 | 3420 | 3420 | 3420 | 3420 | 1 |
| 629 | 20231227 | 101300 | 570370500 | 3415 | 3395 | 3415 | 3395 | 213 |
| 630 | 20231227 | 101200 | 569643225 | 3400 | 3400 | 3400 | 3400 | 84 |
| 631 | 20231227 | 101100 | 569357625 | 3390 | 3390 | 3390 | 3390 | 0 |
| 632 | 20231227 | 101000 | 569357625 | 3390 | 3375 | 3390 | 3375 | 115 |
| 633 | 20231227 | 100900 | 568967925 | 3375 | 3375 | 3375 | 3375 | 9 |
| 634 | 20231227 | 100800 | 568937550 | 3375 | 3375 | 3375 | 3375 | 180 |
| 635 | 20231227 | 100700 | 568330050 | 3375 | 3375 | 3375 | 3375 | 0 |
| 636 | 20231227 | 100600 | 568330050 | 3375 | 3390 | 3390 | 3375 | 700 |
| 637 | 20231227 | 100500 | 565962595 | 3400 | 3400 | 3400 | 3400 | 0 |
| 638 | 20231227 | 100400 | 565962595 | 3400 | 3400 | 3400 | 3400 | 545 |
| 639 | 20231227 | 100300 | 564109595 | 3415 | 3415 | 3415 | 3415 | 362 |
| 640 | 20231227 | 100200 | 562873365 | 3415 | 3415 | 3420 | 3395 | 873 |
| 641 | 20231227 | 100100 | 559896055 | 3415 | 3410 | 3415 | 3410 | 167 |
| 642 | 20231227 | 100000 | 559325800 | 3410 | 3400 | 3410 | 3400 | 170 |
| 643 | 20231227 | 095900 | 558747365 | 3400 | 3400 | 3400 | 3400 | 10 |
| 644 | 20231227 | 095800 | 558713365 | 3400 | 3395 | 3405 | 3395 | 497 |
| 645 | 20231227 | 095700 | 557023590 | 3405 | 3405 | 3405 | 3405 | 11 |
| 646 | 20231227 | 095600 | 556986135 | 3410 | 3395 | 3410 | 3390 | 2294 |
| 647 | 20231227 | 095500 | 549175115 | 3390 | 3390 | 3395 | 3390 | 557 |
| 648 | 20231227 | 095400 | 547286380 | 3395 | 3390 | 3395 | 3390 | 1814 |
| 649 | 20231227 | 095300 | 541136185 | 3390 | 3395 | 3395 | 3390 | 39 |
| 650 | 20231227 | 095200 | 541003970 | 3375 | 3375 | 3375 | 3375 | 9 |
| 651 | 20231227 | 095100 | 540973595 | 3375 | 3375 | 3375 | 3375 | 11 |
| 652 | 20231227 | 095000 | 540936470 | 3375 | 3405 | 3405 | 3375 | 198 |
| 653 | 20231227 | 094900 | 540268100 | 3410 | 3365 | 3410 | 3365 | 203 |
| 654 | 20231227 | 094800 | 539576055 | 3400 | 3390 | 3405 | 3390 | 1679 |
| 655 | 20231227 | 094700 | 533861960 | 3405 | 3355 | 3405 | 3355 | 6483 |
| 656 | 20231227 | 094600 | 511931820 | 3340 | 3340 | 3340 | 3340 | 150 |
| 657 | 20231227 | 094500 | 511430820 | 3345 | 3350 | 3350 | 3340 | 857 |
| 658 | 20231227 | 094400 | 508563940 | 3350 | 3355 | 3355 | 3350 | 239 |
| 659 | 20231227 | 094300 | 507762540 | 3335 | 3335 | 3335 | 3325 | 2671 |
| 660 | 20231227 | 094200 | 498861295 | 3335 | 3365 | 3365 | 3330 | 4197 |
| 661 | 20231227 | 094100 | 484846065 | 3340 | 3380 | 3400 | 3340 | 6378 |
| 662 | 20231227 | 094000 | 463459010 | 3380 | 3410 | 3410 | 3365 | 2520 |
| 663 | 20231227 | 093900 | 454953535 | 3410 | 3430 | 3430 | 3385 | 4010 |
| 664 | 20231227 | 093800 | 441316205 | 3410 | 3435 | 3440 | 3410 | 1491 |
| 665 | 20231227 | 093700 | 436203145 | 3440 | 3430 | 3440 | 3430 | 517 |
| 666 | 20231227 | 093600 | 434427835 | 3430 | 3405 | 3430 | 3405 | 220 |
| 667 | 20231227 | 093500 | 433673260 | 3400 | 3415 | 3420 | 3400 | 778 |
| 668 | 20231227 | 093400 | 431020445 | 3430 | 3465 | 3465 | 3415 | 17856 |
| 669 | 20231227 | 093300 | 369891775 | 3465 | 3465 | 3470 | 3455 | 2323 |
| 670 | 20231227 | 093200 | 361840330 | 3470 | 3435 | 3470 | 3435 | 944 |
| 671 | 20231227 | 093100 | 358597340 | 3430 | 3425 | 3460 | 3425 | 12650 |
| 672 | 20231227 | 093000 | 315123260 | 3430 | 3430 | 3430 | 3430 | 2172 |
| 673 | 20231227 | 092900 | 307673300 | 3430 | 3440 | 3440 | 3420 | 1772 |
| 674 | 20231227 | 092800 | 301592455 | 3430 | 3430 | 3440 | 3430 | 674 |
| 675 | 20231227 | 092700 | 299280335 | 3430 | 3440 | 3440 | 3420 | 864 |
| 676 | 20231227 | 092600 | 296319515 | 3415 | 3450 | 3450 | 3415 | 5200 |
| 677 | 20231227 | 092500 | 278429425 | 3490 | 3425 | 3490 | 3415 | 8962 |
| 678 | 20231227 | 092400 | 247451370 | 3410 | 3390 | 3425 | 3385 | 14196 |
| 679 | 20231227 | 092300 | 199003010 | 3385 | 3350 | 3385 | 3350 | 3489 |
| 680 | 20231227 | 092200 | 187271500 | 3350 | 3360 | 3360 | 3350 | 3130 |
| 681 | 20231227 | 092100 | 176785900 | 3360 | 3360 | 3360 | 3360 | 20 |
| 682 | 20231227 | 092000 | 176718700 | 3365 | 3350 | 3365 | 3350 | 52 |
| 683 | 20231227 | 091900 | 176543855 | 3370 | 3370 | 3370 | 3370 | 94 |
| 684 | 20231227 | 091800 | 176227075 | 3370 | 3350 | 3370 | 3350 | 485 |
| 685 | 20231227 | 091700 | 174602305 | 3350 | 3350 | 3350 | 3350 | 2485 |
| 686 | 20231227 | 091600 | 166277555 | 3350 | 3375 | 3375 | 3350 | 2462 |
| 687 | 20231227 | 091500 | 158018525 | 3375 | 3380 | 3385 | 3375 | 712 |
| 688 | 20231227 | 091400 | 155609195 | 3375 | 3370 | 3380 | 3355 | 3908 |
| 689 | 20231227 | 091300 | 142454110 | 3380 | 3370 | 3380 | 3370 | 152 |
| 690 | 20231227 | 091200 | 141941810 | 3415 | 3410 | 3415 | 3360 | 2397 |
| 691 | 20231227 | 091100 | 133838710 | 3415 | 3385 | 3420 | 3385 | 2457 |
| 692 | 20231227 | 091000 | 125465480 | 3380 | 3365 | 3380 | 3365 | 598 |
| 693 | 20231227 | 090900 | 123449240 | 3365 | 3400 | 3400 | 3365 | 198 |
| 694 | 20231227 | 090800 | 122779305 | 3400 | 3365 | 3400 | 3360 | 3165 |
| 695 | 20231227 | 090700 | 112096180 | 3375 | 3385 | 3385 | 3350 | 4955 |
| 696 | 20231227 | 090600 | 95469995 | 3380 | 3420 | 3430 | 3380 | 6710 |
| 697 | 20231227 | 090500 | 72587860 | 3425 | 3380 | 3430 | 3370 | 3187 |
| 698 | 20231227 | 090400 | 61735860 | 3370 | 3340 | 3370 | 3340 | 5094 |
| 699 | 20231227 | 090300 | 44665620 | 3340 | 3290 | 3340 | 3290 | 1966 |
| 700 | 20231227 | 090200 | 38118995 | 3295 | 3295 | 3295 | 3290 | 2629 |
| 701 | 20231227 | 090100 | 29461535 | 3290 | 3280 | 3320 | 3280 | 5086 |
| 702 | 20231227 | 090000 | 12710840 | 3275 | 3260 | 3275 | 3260 | 3898 |