36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 205100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 37243 |
| 3 | 20240112 | 205000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20240112 | 204900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20240112 | 204800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20240112 | 204700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20240112 | 204600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20240112 | 204500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20240112 | 204400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20240112 | 204300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20240112 | 204200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20240112 | 204100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20240112 | 204000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20240112 | 203900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20240112 | 203800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20240112 | 203700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20240112 | 203600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20240112 | 203500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20240112 | 203400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20240112 | 203300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20240112 | 203200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20240112 | 203100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20240112 | 203000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20240112 | 202900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20240112 | 202800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20240112 | 202700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20240112 | 202600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20240112 | 202500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20240112 | 202400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20240112 | 202300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20240112 | 202200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20240112 | 202100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 37243 |
| 33 | 20240112 | 202000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20240112 | 201900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20240112 | 201800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20240112 | 201700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20240112 | 201600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20240112 | 201500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20240112 | 201400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20240112 | 201300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20240112 | 201200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20240112 | 201100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20240112 | 201000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20240112 | 200900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20240112 | 200800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20240112 | 200700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20240112 | 200600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20240112 | 200500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20240112 | 200400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20240112 | 200300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20240112 | 200200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20240112 | 200100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20240112 | 200000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20240112 | 195900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20240112 | 195800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20240112 | 195700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20240112 | 195600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20240112 | 195500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20240112 | 195400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20240112 | 195300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20240112 | 195200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20240112 | 195100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 37243 |
| 63 | 20240112 | 195000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20240112 | 194900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20240112 | 194800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20240112 | 194700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20240112 | 194600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20240112 | 194500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20240112 | 194400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20240112 | 194300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20240112 | 194200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20240112 | 194100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20240112 | 194000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20240112 | 193900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20240112 | 193800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20240112 | 193700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20240112 | 193600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20240112 | 193500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20240112 | 193400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20240112 | 193300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20240112 | 193200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20240112 | 193100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20240112 | 193000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20240112 | 192900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20240112 | 192800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20240112 | 192700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20240112 | 192600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20240112 | 192500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20240112 | 192400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20240112 | 192300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20240112 | 192200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20240112 | 192100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 37243 |
| 93 | 20240112 | 192000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20240112 | 191900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20240112 | 191800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20240112 | 191700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20240112 | 191600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20240112 | 191500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20240112 | 191400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20240112 | 191300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20240112 | 191200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20240112 | 191100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20240112 | 191000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20240112 | 190900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20240112 | 190800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20240112 | 190700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20240112 | 190600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20240112 | 190500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20240112 | 190400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20240112 | 190300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20240112 | 190200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20240112 | 190100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20240112 | 190000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20240112 | 185900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20240112 | 185800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20240112 | 185700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20240112 | 185600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20240112 | 185500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20240112 | 185400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20240112 | 185300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20240112 | 185200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20240112 | 185100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 37243 |
| 123 | 20240112 | 185000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20240112 | 184900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20240112 | 184800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20240112 | 184700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20240112 | 184600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20240112 | 184500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20240112 | 184400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20240112 | 184300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20240112 | 184200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20240112 | 184100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20240112 | 184000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20240112 | 183900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20240112 | 183800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20240112 | 183700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20240112 | 183600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20240112 | 183500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20240112 | 183400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20240112 | 183300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20240112 | 183200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20240112 | 183100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20240112 | 183000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20240112 | 182900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20240112 | 182800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20240112 | 182700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20240112 | 182600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20240112 | 182500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20240112 | 182400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20240112 | 182300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20240112 | 182200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20240112 | 182100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 37243 |
| 153 | 20240112 | 182000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20240112 | 181900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20240112 | 181800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20240112 | 181700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20240112 | 181600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20240112 | 181500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20240112 | 181400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20240112 | 181300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20240112 | 181200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20240112 | 181100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20240112 | 181000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20240112 | 180900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20240112 | 180800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20240112 | 180700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20240112 | 180600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20240112 | 180500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20240112 | 180400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20240112 | 180300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20240112 | 180200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20240112 | 180100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20240112 | 180000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20240112 | 175900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20240112 | 175800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20240112 | 175700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20240112 | 175600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20240112 | 175500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20240112 | 175400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20240112 | 175300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20240112 | 175200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20240112 | 175100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 37243 |
| 183 | 20240112 | 175000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20240112 | 174900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20240112 | 174800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20240112 | 174700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20240112 | 174600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20240112 | 174500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20240112 | 174400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20240112 | 174300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20240112 | 174200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20240112 | 174100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20240112 | 174000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20240112 | 173900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20240112 | 173800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20240112 | 173700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20240112 | 173600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20240112 | 173500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20240112 | 173400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20240112 | 173300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20240112 | 173200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20240112 | 173100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20240112 | 173000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20240112 | 172900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20240112 | 172800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20240112 | 172700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20240112 | 172600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20240112 | 172500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20240112 | 172400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20240112 | 172300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20240112 | 172200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20240112 | 172100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 37243 |
| 213 | 20240112 | 172000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20240112 | 171900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20240112 | 171800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20240112 | 171700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20240112 | 171600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20240112 | 171500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20240112 | 171400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20240112 | 171300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 221 | 20240112 | 171200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 222 | 20240112 | 171100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 223 | 20240112 | 171000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 224 | 20240112 | 170900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 225 | 20240112 | 170800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20240112 | 170700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 227 | 20240112 | 170600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 228 | 20240112 | 170500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 229 | 20240112 | 170400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 230 | 20240112 | 170300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 231 | 20240112 | 170200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 232 | 20240112 | 170100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 233 | 20240112 | 170000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 234 | 20240112 | 165900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 235 | 20240112 | 165800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 236 | 20240112 | 165700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 237 | 20240112 | 165600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 238 | 20240112 | 165500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 239 | 20240112 | 165400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 240 | 20240112 | 165300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 241 | 20240112 | 165200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 242 | 20240112 | 165100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 37243 |
| 243 | 20240112 | 165000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 244 | 20240112 | 164900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 245 | 20240112 | 164800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 246 | 20240112 | 164700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 247 | 20240112 | 164600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 248 | 20240112 | 164500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 249 | 20240112 | 164400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 250 | 20240112 | 164300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 251 | 20240112 | 164200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 252 | 20240112 | 164100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 253 | 20240112 | 164000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 254 | 20240112 | 163900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 255 | 20240112 | 163800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 256 | 20240112 | 163700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 257 | 20240112 | 163600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 258 | 20240112 | 163500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 259 | 20240112 | 163400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 260 | 20240112 | 163300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 261 | 20240112 | 163200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 262 | 20240112 | 163100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 263 | 20240112 | 163000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 264 | 20240112 | 162900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 265 | 20240112 | 162800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 266 | 20240112 | 162700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 267 | 20240112 | 162600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 268 | 20240112 | 162500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 269 | 20240112 | 162400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 270 | 20240112 | 162300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 271 | 20240112 | 162200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 272 | 20240112 | 162100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 37243 |
| 273 | 20240112 | 162000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 274 | 20240112 | 161900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 275 | 20240112 | 161800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 276 | 20240112 | 161700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 277 | 20240112 | 161600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 278 | 20240112 | 161500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 279 | 20240112 | 161400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 280 | 20240112 | 161300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 281 | 20240112 | 161200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 282 | 20240112 | 161100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 283 | 20240112 | 161000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 284 | 20240112 | 160900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 285 | 20240112 | 160800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 286 | 20240112 | 160700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 287 | 20240112 | 160600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 288 | 20240112 | 160500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 289 | 20240112 | 160400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 290 | 20240112 | 160300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 291 | 20240112 | 160200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 292 | 20240112 | 160100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 293 | 20240112 | 160000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 294 | 20240112 | 155900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 295 | 20240112 | 155800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 296 | 20240112 | 155700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 297 | 20240112 | 155600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 298 | 20240112 | 155500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 299 | 20240112 | 155400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 300 | 20240112 | 155300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 301 | 20240112 | 155200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 302 | 20240112 | 155100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 37243 |
| 303 | 20240112 | 155000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 304 | 20240112 | 154900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 305 | 20240112 | 154800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 306 | 20240112 | 154700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 307 | 20240112 | 154600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 308 | 20240112 | 154500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 309 | 20240112 | 154400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 310 | 20240112 | 154300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 311 | 20240112 | 154200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 312 | 20240112 | 154100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 313 | 20240112 | 154000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 314 | 20240112 | 153900 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 315 | 20240112 | 153800 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 316 | 20240112 | 153700 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 317 | 20240112 | 153600 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 318 | 20240112 | 153500 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 319 | 20240112 | 153400 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 320 | 20240112 | 153300 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 321 | 20240112 | 153200 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 322 | 20240112 | 153100 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 0 |
| 323 | 20240112 | 153000 | 14788299681 | 2085 | 2085 | 2085 | 2085 | 37243 |
| 324 | 20240112 | 152900 | 14710648026 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20240112 | 152800 | 14710648026 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20240112 | 152700 | 14710648026 | 2080 | 2080 | 2080 | 2080 | 0 |
| 327 | 20240112 | 152600 | 14710648026 | 2080 | 2080 | 2080 | 2080 | 0 |
| 328 | 20240112 | 152500 | 14710648026 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20240112 | 152400 | 14710648026 | 2080 | 2080 | 2080 | 2080 | 0 |
| 330 | 20240112 | 152300 | 14710648026 | 2080 | 2080 | 2080 | 2080 | 0 |
| 331 | 20240112 | 152200 | 14710648026 | 2080 | 2080 | 2080 | 2080 | 0 |
| 332 | 20240112 | 152100 | 14710648026 | 2080 | 2080 | 2080 | 2080 | 0 |
| 333 | 20240112 | 152000 | 14710648026 | 2080 | 2080 | 2080 | 2080 | 0 |
| 334 | 20240112 | 151900 | 14710648026 | 2080 | 2070 | 2085 | 2070 | 17740 |
| 335 | 20240112 | 151800 | 14673809001 | 2075 | 2095 | 2095 | 2020 | 56370 |
| 336 | 20240112 | 151700 | 14557723411 | 2100 | 2095 | 2100 | 2090 | 8902 |
| 337 | 20240112 | 151600 | 14539099906 | 2100 | 2105 | 2110 | 2095 | 16308 |
| 338 | 20240112 | 151500 | 14504809276 | 2105 | 2100 | 2105 | 2100 | 3777 |
| 339 | 20240112 | 151400 | 14496868631 | 2100 | 2100 | 2105 | 2090 | 3451 |
| 340 | 20240112 | 151300 | 14489618696 | 2100 | 2100 | 2110 | 2090 | 13542 |
| 341 | 20240112 | 151200 | 14461198946 | 2105 | 2095 | 2105 | 2090 | 7037 |
| 342 | 20240112 | 151100 | 14446419111 | 2095 | 2105 | 2110 | 2095 | 5874 |
| 343 | 20240112 | 151000 | 14434070486 | 2110 | 2095 | 2110 | 2090 | 18567 |
| 344 | 20240112 | 150900 | 14395023961 | 2100 | 2080 | 2100 | 2080 | 2230 |
| 345 | 20240112 | 150800 | 14390348571 | 2075 | 2095 | 2095 | 2070 | 11092 |
| 346 | 20240112 | 150700 | 14367204876 | 2095 | 2100 | 2105 | 2095 | 2454 |
| 347 | 20240112 | 150600 | 14362057946 | 2100 | 2085 | 2100 | 2085 | 6245 |
| 348 | 20240112 | 150500 | 14348957436 | 2085 | 2080 | 2095 | 2080 | 5306 |
| 349 | 20240112 | 150400 | 14337869926 | 2080 | 2090 | 2095 | 2080 | 1190 |
| 350 | 20240112 | 150300 | 14335384376 | 2085 | 2075 | 2090 | 2070 | 3841 |
| 351 | 20240112 | 150200 | 14327397321 | 2075 | 2075 | 2080 | 2070 | 7242 |
| 352 | 20240112 | 150100 | 14312394816 | 2075 | 2085 | 2085 | 2075 | 2490 |
| 353 | 20240112 | 150000 | 14307215876 | 2090 | 2090 | 2090 | 2080 | 6891 |
| 354 | 20240112 | 145900 | 14292843956 | 2085 | 2090 | 2090 | 2080 | 2593 |
| 355 | 20240112 | 145800 | 14287442926 | 2090 | 2090 | 2095 | 2080 | 3973 |
| 356 | 20240112 | 145700 | 14279141016 | 2090 | 2085 | 2090 | 2080 | 4318 |
| 357 | 20240112 | 145600 | 14270125611 | 2085 | 2075 | 2085 | 2075 | 3189 |
| 358 | 20240112 | 145500 | 14263492306 | 2070 | 2080 | 2080 | 2065 | 8355 |
| 359 | 20240112 | 145400 | 14246188276 | 2080 | 2065 | 2090 | 2065 | 3035 |
| 360 | 20240112 | 145300 | 14239872301 | 2070 | 2080 | 2085 | 2050 | 26759 |
| 361 | 20240112 | 145200 | 14184672111 | 2080 | 2085 | 2090 | 2075 | 7941 |
| 362 | 20240112 | 145100 | 14168124661 | 2080 | 2100 | 2100 | 2080 | 3268 |
| 363 | 20240112 | 145000 | 14161297066 | 2100 | 2090 | 2100 | 2080 | 7636 |
| 364 | 20240112 | 144900 | 14145310246 | 2090 | 2080 | 2090 | 2075 | 3792 |
| 365 | 20240112 | 144800 | 14137402526 | 2090 | 2070 | 2095 | 2070 | 10476 |
| 366 | 20240112 | 144700 | 14115569421 | 2075 | 2070 | 2075 | 2065 | 4920 |
| 367 | 20240112 | 144600 | 14105372306 | 2070 | 2070 | 2080 | 2055 | 14584 |
| 368 | 20240112 | 144500 | 14075291611 | 2075 | 2095 | 2100 | 2075 | 21876 |
| 369 | 20240112 | 144400 | 14029752956 | 2095 | 2100 | 2100 | 2085 | 1946 |
| 370 | 20240112 | 144300 | 14025677186 | 2085 | 2110 | 2110 | 2085 | 15975 |
| 371 | 20240112 | 144200 | 13992194961 | 2110 | 2105 | 2110 | 2095 | 6488 |
| 372 | 20240112 | 144100 | 13978560361 | 2110 | 2100 | 2115 | 2100 | 10106 |
| 373 | 20240112 | 144000 | 13957301851 | 2100 | 2095 | 2100 | 2090 | 6703 |
| 374 | 20240112 | 143900 | 13943245396 | 2100 | 2095 | 2105 | 2085 | 6764 |
| 375 | 20240112 | 143800 | 13929100391 | 2095 | 2085 | 2095 | 2065 | 9289 |
| 376 | 20240112 | 143700 | 13909798721 | 2085 | 2100 | 2100 | 2070 | 14086 |
| 377 | 20240112 | 143600 | 13880438266 | 2100 | 2115 | 2115 | 2090 | 6472 |
| 378 | 20240112 | 143500 | 13866861686 | 2115 | 2105 | 2125 | 2100 | 9434 |
| 379 | 20240112 | 143400 | 13846940891 | 2105 | 2095 | 2105 | 2085 | 9847 |
| 380 | 20240112 | 143300 | 13826324661 | 2095 | 2100 | 2105 | 2085 | 6112 |
| 381 | 20240112 | 143200 | 13813544306 | 2100 | 2120 | 2135 | 2095 | 28471 |
| 382 | 20240112 | 143100 | 13753207391 | 2120 | 2075 | 2120 | 2075 | 41229 |
| 383 | 20240112 | 143000 | 13666763726 | 2080 | 2085 | 2090 | 2060 | 16188 |
| 384 | 20240112 | 142900 | 13633252491 | 2090 | 2115 | 2125 | 2085 | 37091 |
| 385 | 20240112 | 142800 | 13555204211 | 2120 | 2085 | 2120 | 2080 | 53072 |
| 386 | 20240112 | 142700 | 13443564996 | 2085 | 2075 | 2090 | 2060 | 25922 |
| 387 | 20240112 | 142600 | 13389646446 | 2080 | 2060 | 2085 | 2055 | 12631 |
| 388 | 20240112 | 142500 | 13363425121 | 2060 | 2075 | 2080 | 2050 | 11892 |
| 389 | 20240112 | 142400 | 13338829176 | 2075 | 2050 | 2085 | 2050 | 40819 |
| 390 | 20240112 | 142300 | 13254139506 | 2050 | 2030 | 2050 | 2030 | 21757 |
| 391 | 20240112 | 142200 | 13209599571 | 2030 | 2040 | 2040 | 2030 | 5748 |
| 392 | 20240112 | 142100 | 13197909216 | 2035 | 2020 | 2040 | 2020 | 11330 |
| 393 | 20240112 | 142000 | 13174922601 | 2020 | 2015 | 2020 | 2010 | 12182 |
| 394 | 20240112 | 141900 | 13150364971 | 2005 | 2010 | 2010 | 2000 | 15141 |
| 395 | 20240112 | 141800 | 13119951991 | 2005 | 2005 | 2005 | 2000 | 1499 |
| 396 | 20240112 | 141700 | 13116946501 | 2005 | 2010 | 2010 | 2000 | 1706 |
| 397 | 20240112 | 141600 | 13113524481 | 2005 | 2000 | 2005 | 2000 | 1500 |
| 398 | 20240112 | 141500 | 13110516991 | 2005 | 2000 | 2005 | 2000 | 8568 |
| 399 | 20240112 | 141400 | 13093370796 | 2000 | 2005 | 2005 | 2000 | 2300 |
| 400 | 20240112 | 141300 | 13088759746 | 2005 | 2005 | 2010 | 2005 | 1207 |
| 401 | 20240112 | 141200 | 13086337581 | 2005 | 2005 | 2010 | 2000 | 1118 |
| 402 | 20240112 | 141100 | 13084095981 | 2000 | 2005 | 2010 | 2000 | 13279 |
| 403 | 20240112 | 141000 | 13057519436 | 2005 | 2010 | 2010 | 2005 | 3347 |
| 404 | 20240112 | 140900 | 13050805786 | 2010 | 2010 | 2010 | 2010 | 957 |
| 405 | 20240112 | 140800 | 13048882216 | 2010 | 2010 | 2010 | 2010 | 3133 |
| 406 | 20240112 | 140700 | 13042584886 | 2005 | 2010 | 2010 | 2005 | 409 |
| 407 | 20240112 | 140600 | 13041762921 | 2010 | 2005 | 2010 | 2005 | 1263 |
| 408 | 20240112 | 140500 | 13039229111 | 2005 | 2010 | 2010 | 2005 | 2709 |
| 409 | 20240112 | 140400 | 13033794151 | 2010 | 2000 | 2010 | 2000 | 5283 |
| 410 | 20240112 | 140300 | 13023197616 | 2005 | 2010 | 2010 | 2000 | 22764 |
| 411 | 20240112 | 140200 | 12977654781 | 2005 | 2010 | 2015 | 2005 | 3629 |
| 412 | 20240112 | 140100 | 12970375226 | 2010 | 2010 | 2010 | 2005 | 3852 |
| 413 | 20240112 | 140000 | 12962632736 | 2005 | 2005 | 2010 | 2000 | 12119 |
| 414 | 20240112 | 135900 | 12938284151 | 2005 | 2000 | 2010 | 2000 | 9072 |
| 415 | 20240112 | 135800 | 12920117341 | 2000 | 2010 | 2010 | 2000 | 17812 |
| 416 | 20240112 | 135700 | 12884466766 | 2010 | 2005 | 2010 | 2005 | 10920 |
| 417 | 20240112 | 135600 | 12862519291 | 2010 | 2010 | 2020 | 2005 | 11007 |
| 418 | 20240112 | 135500 | 12840392766 | 2000 | 2010 | 2010 | 2000 | 257 |
| 419 | 20240112 | 135400 | 12839877456 | 2000 | 2000 | 2010 | 2000 | 1159 |
| 420 | 20240112 | 135300 | 12837551196 | 2000 | 2010 | 2015 | 2000 | 9661 |
| 421 | 20240112 | 135200 | 12818140181 | 2010 | 2010 | 2010 | 2000 | 26567 |
| 422 | 20240112 | 135100 | 12764988046 | 2005 | 2005 | 2010 | 2000 | 2109 |
| 423 | 20240112 | 135000 | 12760753171 | 2000 | 2000 | 2000 | 1998 | 11973 |
| 424 | 20240112 | 134900 | 12736809413 | 2000 | 1995 | 2000 | 1995 | 12177 |
| 425 | 20240112 | 134800 | 12712458170 | 1994 | 2010 | 2015 | 1994 | 35331 |
| 426 | 20240112 | 134700 | 12641771301 | 2010 | 2010 | 2015 | 2005 | 427 |
| 427 | 20240112 | 134600 | 12640913786 | 2005 | 2010 | 2010 | 2005 | 3058 |
| 428 | 20240112 | 134500 | 12634770671 | 2010 | 2000 | 2010 | 2000 | 3544 |
| 429 | 20240112 | 134400 | 12627680796 | 2000 | 2000 | 2010 | 2000 | 2512 |
| 430 | 20240112 | 134300 | 12622654876 | 2000 | 2005 | 2005 | 2000 | 8571 |
| 431 | 20240112 | 134200 | 12605488531 | 2010 | 2010 | 2020 | 2000 | 5045 |
| 432 | 20240112 | 134100 | 12595357381 | 2020 | 2025 | 2025 | 2010 | 2521 |
| 433 | 20240112 | 134000 | 12590271396 | 2030 | 2020 | 2035 | 2000 | 41887 |
| 434 | 20240112 | 133900 | 12505849936 | 2025 | 2020 | 2025 | 2015 | 8185 |
| 435 | 20240112 | 133800 | 12489308336 | 2020 | 2010 | 2020 | 2010 | 11771 |
| 436 | 20240112 | 133700 | 12465626596 | 2015 | 2010 | 2015 | 2000 | 1808 |
| 437 | 20240112 | 133600 | 12461987206 | 2000 | 2005 | 2005 | 1999 | 2009 |
| 438 | 20240112 | 133500 | 12457965717 | 2000 | 1997 | 2000 | 1996 | 5902 |
| 439 | 20240112 | 133400 | 12446163706 | 1995 | 2000 | 2000 | 1995 | 7321 |
| 440 | 20240112 | 133300 | 12431544916 | 1999 | 2000 | 2005 | 1998 | 923 |
| 441 | 20240112 | 133200 | 12429699668 | 1998 | 2000 | 2000 | 1997 | 13965 |
| 442 | 20240112 | 133100 | 12401775571 | 2000 | 1995 | 2005 | 1995 | 8934 |
| 443 | 20240112 | 133000 | 12383913473 | 1995 | 2000 | 2005 | 1995 | 5234 |
| 444 | 20240112 | 132900 | 12373446852 | 2000 | 2000 | 2005 | 2000 | 2053 |
| 445 | 20240112 | 132800 | 12369334107 | 1999 | 1992 | 2000 | 1991 | 896 |
| 446 | 20240112 | 132700 | 12367546268 | 1992 | 1999 | 2000 | 1991 | 2935 |
| 447 | 20240112 | 132600 | 12361690553 | 2000 | 2015 | 2020 | 1990 | 59266 |
| 448 | 20240112 | 132500 | 12243362979 | 2015 | 2000 | 2015 | 2000 | 14030 |
| 449 | 20240112 | 132400 | 12215237989 | 2000 | 2025 | 2025 | 2000 | 51736 |
| 450 | 20240112 | 132300 | 12111172569 | 2020 | 2005 | 2025 | 2000 | 28223 |
| 451 | 20240112 | 132200 | 12054233024 | 2005 | 1995 | 2010 | 1992 | 38454 |
| 452 | 20240112 | 132100 | 11977137753 | 1994 | 1989 | 1996 | 1984 | 18788 |
| 453 | 20240112 | 132000 | 11939730827 | 1987 | 1996 | 1996 | 1987 | 12513 |
| 454 | 20240112 | 131900 | 11914810786 | 1996 | 1994 | 1996 | 1990 | 8124 |
| 455 | 20240112 | 131800 | 11898618079 | 1991 | 1994 | 1997 | 1987 | 9164 |
| 456 | 20240112 | 131700 | 11880356898 | 1994 | 1992 | 1996 | 1980 | 37109 |
| 457 | 20240112 | 131600 | 11806631030 | 1992 | 1990 | 1995 | 1984 | 22495 |
| 458 | 20240112 | 131500 | 11761882321 | 1990 | 1982 | 1990 | 1980 | 13511 |
| 459 | 20240112 | 131400 | 11735079927 | 1980 | 1965 | 1982 | 1965 | 17811 |
| 460 | 20240112 | 131300 | 11699939718 | 1964 | 1958 | 1965 | 1950 | 31490 |
| 461 | 20240112 | 131200 | 11638394702 | 1958 | 1970 | 1971 | 1950 | 62030 |
| 462 | 20240112 | 131100 | 11516737349 | 1970 | 1973 | 1980 | 1964 | 27752 |
| 463 | 20240112 | 131000 | 11462049092 | 1973 | 1996 | 1998 | 1971 | 102289 |
| 464 | 20240112 | 130900 | 11259315957 | 1995 | 1989 | 1995 | 1989 | 4932 |
| 465 | 20240112 | 130800 | 11249486528 | 1989 | 1990 | 1993 | 1987 | 29235 |
| 466 | 20240112 | 130700 | 11191357149 | 1990 | 1994 | 1995 | 1986 | 46942 |
| 467 | 20240112 | 130600 | 11097924263 | 1995 | 1998 | 2000 | 1994 | 11741 |
| 468 | 20240112 | 130500 | 11074480043 | 1999 | 2005 | 2010 | 1999 | 33337 |
| 469 | 20240112 | 130400 | 11007773386 | 2005 | 2000 | 2010 | 1999 | 8385 |
| 470 | 20240112 | 130300 | 10990981395 | 2005 | 2000 | 2010 | 1999 | 9460 |
| 471 | 20240112 | 130200 | 10972031050 | 2005 | 2010 | 2015 | 2000 | 34979 |
| 472 | 20240112 | 130100 | 10901916230 | 2010 | 2015 | 2015 | 2000 | 17145 |
| 473 | 20240112 | 130000 | 10867581960 | 2015 | 2020 | 2025 | 2010 | 45942 |
| 474 | 20240112 | 125900 | 10774872320 | 2025 | 1999 | 2025 | 1998 | 56909 |
| 475 | 20240112 | 125800 | 10660649438 | 1999 | 1990 | 1999 | 1989 | 23291 |
| 476 | 20240112 | 125700 | 10614263057 | 1988 | 1987 | 1990 | 1985 | 19578 |
| 477 | 20240112 | 125600 | 10575377506 | 1987 | 1990 | 1995 | 1987 | 34057 |
| 478 | 20240112 | 125500 | 10507643007 | 1992 | 1988 | 1992 | 1985 | 41728 |
| 479 | 20240112 | 125400 | 10424672090 | 1988 | 1988 | 1993 | 1984 | 21410 |
| 480 | 20240112 | 125300 | 10382089547 | 1985 | 2005 | 2010 | 1985 | 57222 |
| 481 | 20240112 | 125200 | 10268010691 | 2005 | 2005 | 2010 | 1996 | 41190 |
| 482 | 20240112 | 125100 | 10185623257 | 2010 | 2010 | 2015 | 2000 | 19865 |
| 483 | 20240112 | 125000 | 10145723077 | 2005 | 2035 | 2035 | 2005 | 22812 |
| 484 | 20240112 | 124900 | 10099779687 | 2035 | 2010 | 2040 | 2005 | 27255 |
| 485 | 20240112 | 124800 | 10044526307 | 2010 | 2000 | 2020 | 1999 | 30440 |
| 486 | 20240112 | 124700 | 9983376544 | 2000 | 2005 | 2015 | 1981 | 249453 |
| 487 | 20240112 | 124600 | 9484301525 | 2015 | 2015 | 2015 | 2015 | 0 |
| 488 | 20240112 | 124500 | 9484301525 | 2015 | 2020 | 2020 | 2015 | 49044 |
| 489 | 20240112 | 124400 | 9385431245 | 2020 | 2040 | 2045 | 2015 | 116171 |
| 490 | 20240112 | 124300 | 9150155705 | 2040 | 2050 | 2050 | 2040 | 12746 |
| 491 | 20240112 | 124200 | 9124132990 | 2050 | 2050 | 2050 | 2040 | 40050 |
| 492 | 20240112 | 124100 | 9042349895 | 2050 | 2045 | 2055 | 2045 | 5393 |
| 493 | 20240112 | 124000 | 9031294995 | 2045 | 2060 | 2060 | 2045 | 23615 |
| 494 | 20240112 | 123900 | 8982773575 | 2060 | 2060 | 2060 | 2055 | 670 |
| 495 | 20240112 | 123800 | 8981393880 | 2060 | 2055 | 2060 | 2055 | 7350 |
| 496 | 20240112 | 123700 | 8966286605 | 2060 | 2060 | 2060 | 2055 | 6416 |
| 497 | 20240112 | 123600 | 8953070790 | 2060 | 2060 | 2065 | 2060 | 13656 |
| 498 | 20240112 | 123500 | 8924938930 | 2060 | 2065 | 2070 | 2060 | 7211 |
| 499 | 20240112 | 123400 | 8910075090 | 2065 | 2060 | 2065 | 2060 | 1050 |
| 500 | 20240112 | 123300 | 8907906955 | 2060 | 2070 | 2070 | 2060 | 1139 |
| 501 | 20240112 | 123200 | 8905550780 | 2070 | 2065 | 2070 | 2055 | 10305 |
| 502 | 20240112 | 123100 | 8884319575 | 2060 | 2055 | 2065 | 2050 | 10305 |
| 503 | 20240112 | 123000 | 8863099870 | 2055 | 2060 | 2060 | 2055 | 3092 |
| 504 | 20240112 | 122900 | 8856730355 | 2060 | 2055 | 2060 | 2050 | 3786 |
| 505 | 20240112 | 122800 | 8848949640 | 2055 | 2055 | 2055 | 2055 | 301 |
| 506 | 20240112 | 122700 | 8848331085 | 2060 | 2055 | 2060 | 2055 | 18116 |
| 507 | 20240112 | 122600 | 8811033955 | 2050 | 2045 | 2050 | 2045 | 2348 |
| 508 | 20240112 | 122500 | 8806220915 | 2050 | 2050 | 2050 | 2040 | 11253 |
| 509 | 20240112 | 122400 | 8783217930 | 2045 | 2050 | 2050 | 2045 | 2557 |
| 510 | 20240112 | 122300 | 8777980135 | 2050 | 2060 | 2060 | 2045 | 3876 |
| 511 | 20240112 | 122200 | 8770039260 | 2050 | 2060 | 2060 | 2050 | 63883 |
| 512 | 20240112 | 122100 | 8638796265 | 2055 | 2055 | 2060 | 2055 | 5580 |
| 513 | 20240112 | 122000 | 8627302670 | 2055 | 2065 | 2065 | 2055 | 5020 |
| 514 | 20240112 | 121900 | 8616961250 | 2065 | 2060 | 2065 | 2055 | 2449 |
| 515 | 20240112 | 121800 | 8611923995 | 2060 | 2055 | 2060 | 2055 | 6022 |
| 516 | 20240112 | 121700 | 8599527495 | 2060 | 2060 | 2060 | 2055 | 3274 |
| 517 | 20240112 | 121600 | 8592783315 | 2060 | 2060 | 2060 | 2060 | 5478 |
| 518 | 20240112 | 121500 | 8581498635 | 2055 | 2060 | 2060 | 2055 | 5527 |
| 519 | 20240112 | 121400 | 8570113020 | 2060 | 2060 | 2060 | 2055 | 170 |
| 520 | 20240112 | 121300 | 8569762825 | 2060 | 2060 | 2065 | 2060 | 7126 |
| 521 | 20240112 | 121200 | 8555078395 | 2060 | 2055 | 2060 | 2050 | 607 |
| 522 | 20240112 | 121100 | 8553831895 | 2050 | 2060 | 2065 | 2050 | 3642 |
| 523 | 20240112 | 121000 | 8546340315 | 2060 | 2065 | 2065 | 2060 | 1456 |
| 524 | 20240112 | 120900 | 8543337375 | 2060 | 2060 | 2060 | 2055 | 2216 |
| 525 | 20240112 | 120800 | 8538782420 | 2060 | 2060 | 2060 | 2060 | 1991 |
| 526 | 20240112 | 120700 | 8534680960 | 2060 | 2060 | 2060 | 2060 | 913 |
| 527 | 20240112 | 120600 | 8532800180 | 2060 | 2060 | 2065 | 2060 | 9313 |
| 528 | 20240112 | 120500 | 8513615390 | 2060 | 2060 | 2060 | 2055 | 769 |
| 529 | 20240112 | 120400 | 8512031255 | 2060 | 2055 | 2060 | 2050 | 956 |
| 530 | 20240112 | 120300 | 8510066475 | 2055 | 2055 | 2060 | 2050 | 6670 |
| 531 | 20240112 | 120200 | 8496352345 | 2060 | 2065 | 2070 | 2055 | 14908 |
| 532 | 20240112 | 120100 | 8465640275 | 2070 | 2065 | 2070 | 2055 | 15498 |
| 533 | 20240112 | 120000 | 8433705820 | 2065 | 2065 | 2070 | 2060 | 4023 |
| 534 | 20240112 | 115900 | 8425383340 | 2065 | 2060 | 2065 | 2055 | 9332 |
| 535 | 20240112 | 115800 | 8406159435 | 2055 | 2055 | 2060 | 2055 | 4920 |
| 536 | 20240112 | 115700 | 8396048045 | 2060 | 2050 | 2060 | 2050 | 5647 |
| 537 | 20240112 | 115600 | 8384462295 | 2050 | 2045 | 2050 | 2045 | 778 |
| 538 | 20240112 | 115500 | 8382870960 | 2045 | 2045 | 2050 | 2040 | 2405 |
| 539 | 20240112 | 115400 | 8377951340 | 2050 | 2045 | 2050 | 2045 | 9087 |
| 540 | 20240112 | 115300 | 8359351665 | 2050 | 2050 | 2050 | 2045 | 5350 |
| 541 | 20240112 | 115200 | 8348386615 | 2050 | 2045 | 2050 | 2045 | 7052 |
| 542 | 20240112 | 115100 | 8333957200 | 2045 | 2040 | 2045 | 2030 | 2822 |
| 543 | 20240112 | 115000 | 8328201005 | 2040 | 2040 | 2050 | 2030 | 46609 |
| 544 | 20240112 | 114900 | 8233251575 | 2045 | 2040 | 2050 | 2035 | 5012 |
| 545 | 20240112 | 114800 | 8223002360 | 2035 | 2050 | 2050 | 2030 | 17574 |
| 546 | 20240112 | 114700 | 8187213400 | 2035 | 2045 | 2060 | 2035 | 22882 |
| 547 | 20240112 | 114600 | 8140491670 | 2050 | 2060 | 2060 | 2050 | 26977 |
| 548 | 20240112 | 114500 | 8085166660 | 2060 | 2065 | 2065 | 2060 | 9776 |
| 549 | 20240112 | 114400 | 8065023910 | 2065 | 2055 | 2065 | 2055 | 2542 |
| 550 | 20240112 | 114300 | 8059787660 | 2060 | 2055 | 2060 | 2055 | 5295 |
| 551 | 20240112 | 114200 | 8048905310 | 2055 | 2055 | 2060 | 2050 | 12653 |
| 552 | 20240112 | 114100 | 8022904565 | 2055 | 2055 | 2055 | 2050 | 3553 |
| 553 | 20240112 | 114000 | 8015620535 | 2055 | 2050 | 2055 | 2050 | 2421 |
| 554 | 20240112 | 113900 | 8010655650 | 2055 | 2050 | 2055 | 2050 | 1432 |
| 555 | 20240112 | 113800 | 8007712905 | 2050 | 2045 | 2055 | 2045 | 3202 |
| 556 | 20240112 | 113700 | 8001147615 | 2055 | 2055 | 2060 | 2045 | 13096 |
| 557 | 20240112 | 113600 | 7974269530 | 2050 | 2055 | 2055 | 2050 | 2760 |
| 558 | 20240112 | 113500 | 7968597755 | 2055 | 2045 | 2055 | 2045 | 13558 |
| 559 | 20240112 | 113400 | 7940803850 | 2050 | 2040 | 2050 | 2035 | 3479 |
| 560 | 20240112 | 113300 | 7933705750 | 2035 | 2045 | 2045 | 2035 | 15556 |
| 561 | 20240112 | 113200 | 7902017225 | 2045 | 2050 | 2050 | 2040 | 15553 |
| 562 | 20240112 | 113100 | 7870239515 | 2050 | 2060 | 2060 | 2050 | 7525 |
| 563 | 20240112 | 113000 | 7854808530 | 2060 | 2055 | 2060 | 2050 | 4715 |
| 564 | 20240112 | 112900 | 7845135065 | 2055 | 2055 | 2055 | 2050 | 1138 |
| 565 | 20240112 | 112800 | 7842798995 | 2050 | 2065 | 2065 | 2050 | 3971 |
| 566 | 20240112 | 112700 | 7834634050 | 2065 | 2065 | 2065 | 2060 | 859 |
| 567 | 20240112 | 112600 | 7832860230 | 2065 | 2060 | 2070 | 2050 | 6891 |
| 568 | 20240112 | 112500 | 7818710340 | 2065 | 2065 | 2085 | 2050 | 28432 |
| 569 | 20240112 | 112400 | 7760153960 | 2075 | 2070 | 2095 | 2050 | 121438 |
| 570 | 20240112 | 112300 | 7508993065 | 2070 | 2075 | 2085 | 2065 | 14855 |
| 571 | 20240112 | 112200 | 7478191745 | 2080 | 2070 | 2080 | 2070 | 2008 |
| 572 | 20240112 | 112100 | 7474024855 | 2075 | 2065 | 2075 | 2060 | 6486 |
| 573 | 20240112 | 112000 | 7460645345 | 2060 | 2070 | 2075 | 2060 | 6309 |
| 574 | 20240112 | 111900 | 7447605000 | 2070 | 2065 | 2070 | 2065 | 536 |
| 575 | 20240112 | 111800 | 7446497765 | 2065 | 2065 | 2070 | 2065 | 393 |
| 576 | 20240112 | 111700 | 7445686060 | 2065 | 2070 | 2070 | 2065 | 550 |
| 577 | 20240112 | 111600 | 7444547580 | 2060 | 2055 | 2060 | 2055 | 2585 |
| 578 | 20240112 | 111500 | 7439222925 | 2060 | 2055 | 2060 | 2055 | 2530 |
| 579 | 20240112 | 111400 | 7434023655 | 2060 | 2050 | 2060 | 2050 | 1094 |
| 580 | 20240112 | 111300 | 7431772170 | 2050 | 2060 | 2060 | 2045 | 25996 |
| 581 | 20240112 | 111200 | 7378494260 | 2055 | 2050 | 2065 | 2045 | 11818 |
| 582 | 20240112 | 111100 | 7354217210 | 2050 | 2070 | 2075 | 2050 | 51340 |
| 583 | 20240112 | 111000 | 7248626840 | 2075 | 2070 | 2075 | 2070 | 17761 |
| 584 | 20240112 | 110900 | 7211794095 | 2070 | 2070 | 2075 | 2065 | 9488 |
| 585 | 20240112 | 110800 | 7192147650 | 2075 | 2075 | 2075 | 2065 | 14721 |
| 586 | 20240112 | 110700 | 7161637125 | 2075 | 2075 | 2085 | 2075 | 24202 |
| 587 | 20240112 | 110600 | 7111400395 | 2070 | 2070 | 2070 | 2070 | 1930 |
| 588 | 20240112 | 110500 | 7107405295 | 2070 | 2070 | 2070 | 2055 | 6172 |
| 589 | 20240112 | 110400 | 7094658320 | 2070 | 2060 | 2070 | 2060 | 886 |
| 590 | 20240112 | 110300 | 7092825230 | 2065 | 2065 | 2065 | 2060 | 1867 |
| 591 | 20240112 | 110200 | 7088974670 | 2065 | 2070 | 2070 | 2060 | 2309 |
| 592 | 20240112 | 110100 | 7084213785 | 2070 | 2050 | 2070 | 2050 | 12147 |
| 593 | 20240112 | 110000 | 7059221485 | 2050 | 2055 | 2065 | 2045 | 16852 |
| 594 | 20240112 | 105900 | 7024673790 | 2055 | 2050 | 2055 | 2050 | 9193 |
| 595 | 20240112 | 105800 | 7005826820 | 2050 | 2045 | 2050 | 2045 | 7110 |
| 596 | 20240112 | 105700 | 6991280080 | 2050 | 2060 | 2065 | 2045 | 37662 |
| 597 | 20240112 | 105600 | 6913871130 | 2060 | 2075 | 2075 | 2060 | 57157 |
| 598 | 20240112 | 105500 | 6795579450 | 2075 | 2085 | 2090 | 2075 | 27682 |
| 599 | 20240112 | 105400 | 6737997895 | 2080 | 2065 | 2080 | 2065 | 7602 |
| 600 | 20240112 | 105300 | 6722207730 | 2065 | 2055 | 2065 | 2055 | 8180 |
| 601 | 20240112 | 105200 | 6705355255 | 2060 | 2060 | 2065 | 2055 | 26842 |
| 602 | 20240112 | 105100 | 6650095075 | 2060 | 2055 | 2060 | 2055 | 8867 |
| 603 | 20240112 | 105000 | 6631839730 | 2055 | 2055 | 2070 | 2050 | 29874 |
| 604 | 20240112 | 104900 | 6570337125 | 2055 | 2055 | 2060 | 2045 | 7881 |
| 605 | 20240112 | 104800 | 6554169570 | 2055 | 2050 | 2070 | 2045 | 19013 |
| 606 | 20240112 | 104700 | 6515177680 | 2050 | 2065 | 2070 | 2045 | 32313 |
| 607 | 20240112 | 104600 | 6448745770 | 2070 | 2075 | 2075 | 2060 | 5454 |
| 608 | 20240112 | 104500 | 6437490635 | 2075 | 2070 | 2075 | 2055 | 11871 |
| 609 | 20240112 | 104400 | 6412985655 | 2065 | 2045 | 2070 | 2030 | 26255 |
| 610 | 20240112 | 104300 | 6359327720 | 2055 | 2075 | 2080 | 2040 | 72993 |
| 611 | 20240112 | 104200 | 6209418440 | 2075 | 2080 | 2085 | 2065 | 13950 |
| 612 | 20240112 | 104100 | 6180510090 | 2075 | 2075 | 2085 | 2070 | 32415 |
| 613 | 20240112 | 104000 | 6113249890 | 2075 | 2065 | 2075 | 2060 | 6273 |
| 614 | 20240112 | 103900 | 6100286555 | 2065 | 2100 | 2100 | 2055 | 82994 |
| 615 | 20240112 | 103800 | 5928107055 | 2100 | 2100 | 2100 | 2095 | 5779 |
| 616 | 20240112 | 103700 | 5915983460 | 2100 | 2100 | 2100 | 2095 | 13338 |
| 617 | 20240112 | 103600 | 5887976905 | 2100 | 2090 | 2100 | 2085 | 2868 |
| 618 | 20240112 | 103500 | 5881971410 | 2080 | 2090 | 2105 | 2080 | 44102 |
| 619 | 20240112 | 103400 | 5789837035 | 2095 | 2130 | 2130 | 2090 | 58194 |
| 620 | 20240112 | 103300 | 5667674590 | 2125 | 2120 | 2125 | 2115 | 5892 |
| 621 | 20240112 | 103200 | 5655160360 | 2120 | 2100 | 2120 | 2100 | 9588 |
| 622 | 20240112 | 103100 | 5634979945 | 2100 | 2100 | 2110 | 2095 | 28126 |
| 623 | 20240112 | 103000 | 5575931620 | 2100 | 2120 | 2120 | 2095 | 23785 |
| 624 | 20240112 | 102900 | 5525891440 | 2120 | 2145 | 2145 | 2085 | 85590 |
| 625 | 20240112 | 102800 | 5344661990 | 2145 | 2140 | 2150 | 2140 | 6394 |
| 626 | 20240112 | 102700 | 5330959240 | 2135 | 2145 | 2145 | 2135 | 7192 |
| 627 | 20240112 | 102600 | 5315564870 | 2145 | 2140 | 2145 | 2140 | 7428 |
| 628 | 20240112 | 102500 | 5299636535 | 2145 | 2150 | 2150 | 2135 | 9681 |
| 629 | 20240112 | 102400 | 5278885995 | 2150 | 2170 | 2180 | 2145 | 24433 |
| 630 | 20240112 | 102300 | 5226079160 | 2165 | 2160 | 2165 | 2160 | 1544 |
| 631 | 20240112 | 102200 | 5222736635 | 2160 | 2170 | 2170 | 2160 | 5248 |
| 632 | 20240112 | 102100 | 5211381225 | 2165 | 2150 | 2165 | 2150 | 5593 |
| 633 | 20240112 | 102000 | 5199293190 | 2150 | 2135 | 2150 | 2135 | 15990 |
| 634 | 20240112 | 101900 | 5165119235 | 2130 | 2125 | 2135 | 2125 | 1233 |
| 635 | 20240112 | 101800 | 5162492925 | 2120 | 2125 | 2125 | 2120 | 5625 |
| 636 | 20240112 | 101700 | 5150551545 | 2130 | 2130 | 2135 | 2120 | 2158 |
| 637 | 20240112 | 101600 | 5145958365 | 2130 | 2130 | 2135 | 2120 | 16700 |
| 638 | 20240112 | 101500 | 5110420810 | 2130 | 2135 | 2150 | 2130 | 27147 |
| 639 | 20240112 | 101400 | 5052467985 | 2135 | 2155 | 2155 | 2135 | 16974 |
| 640 | 20240112 | 101300 | 5016122320 | 2150 | 2155 | 2160 | 2150 | 16408 |
| 641 | 20240112 | 101200 | 4980751390 | 2155 | 2160 | 2160 | 2150 | 8031 |
| 642 | 20240112 | 101100 | 4963438735 | 2160 | 2140 | 2160 | 2140 | 16102 |
| 643 | 20240112 | 101000 | 4928830605 | 2140 | 2120 | 2145 | 2120 | 22147 |
| 644 | 20240112 | 100900 | 4881659095 | 2120 | 2110 | 2120 | 2105 | 3384 |
| 645 | 20240112 | 100800 | 4874511535 | 2110 | 2100 | 2110 | 2100 | 7040 |
| 646 | 20240112 | 100700 | 4859709045 | 2100 | 2090 | 2110 | 2090 | 21045 |
| 647 | 20240112 | 100600 | 4815530810 | 2090 | 2110 | 2115 | 2090 | 20432 |
| 648 | 20240112 | 100500 | 4772716195 | 2115 | 2115 | 2130 | 2095 | 29966 |
| 649 | 20240112 | 100400 | 4709740465 | 2115 | 2120 | 2135 | 2115 | 10180 |
| 650 | 20240112 | 100300 | 4688076150 | 2120 | 2110 | 2135 | 2100 | 38119 |
| 651 | 20240112 | 100200 | 4607728375 | 2105 | 2080 | 2105 | 2075 | 19301 |
| 652 | 20240112 | 100100 | 4567275870 | 2075 | 2110 | 2110 | 2075 | 44489 |
| 653 | 20240112 | 100000 | 4474687990 | 2110 | 2095 | 2110 | 2090 | 1535 |
| 654 | 20240112 | 095900 | 4471464030 | 2090 | 2085 | 2095 | 2085 | 2479 |
| 655 | 20240112 | 095800 | 4466282970 | 2085 | 2105 | 2105 | 2070 | 86635 |
| 656 | 20240112 | 095700 | 4286299300 | 2105 | 2110 | 2110 | 2100 | 1005 |
| 657 | 20240112 | 095600 | 4284185930 | 2100 | 2100 | 2100 | 2085 | 21549 |
| 658 | 20240112 | 095500 | 4238947805 | 2085 | 2100 | 2120 | 2085 | 24273 |
| 659 | 20240112 | 095400 | 4188058355 | 2100 | 2100 | 2100 | 2095 | 4180 |
| 660 | 20240112 | 095300 | 4179288005 | 2100 | 2095 | 2100 | 2095 | 1781 |
| 661 | 20240112 | 095200 | 4175554760 | 2095 | 2085 | 2100 | 2080 | 10373 |
| 662 | 20240112 | 095100 | 4153795080 | 2080 | 2120 | 2120 | 2080 | 15776 |
| 663 | 20240112 | 095000 | 4120811410 | 2120 | 2100 | 2120 | 2100 | 4972 |
| 664 | 20240112 | 094900 | 4110354215 | 2100 | 2115 | 2150 | 2100 | 24661 |
| 665 | 20240112 | 094800 | 4058112215 | 2110 | 2075 | 2110 | 2065 | 33508 |
| 666 | 20240112 | 094700 | 3988276625 | 2080 | 2080 | 2120 | 2075 | 34265 |
| 667 | 20240112 | 094600 | 3916704260 | 2085 | 2040 | 2085 | 2040 | 40535 |
| 668 | 20240112 | 094500 | 3833089595 | 2040 | 2100 | 2125 | 2015 | 160194 |
| 669 | 20240112 | 094400 | 3503376520 | 2100 | 2120 | 2140 | 2075 | 98109 |
| 670 | 20240112 | 094300 | 3297933320 | 2115 | 2135 | 2150 | 2100 | 67338 |
| 671 | 20240112 | 094200 | 3156078595 | 2135 | 2165 | 2165 | 2135 | 16184 |
| 672 | 20240112 | 094100 | 3121304625 | 2145 | 2150 | 2165 | 2145 | 7805 |
| 673 | 20240112 | 094000 | 3104515600 | 2150 | 2165 | 2185 | 2150 | 15478 |
| 674 | 20240112 | 093900 | 3071072475 | 2155 | 2155 | 2165 | 2145 | 9499 |
| 675 | 20240112 | 093800 | 3050643770 | 2155 | 2160 | 2165 | 2140 | 12536 |
| 676 | 20240112 | 093700 | 3023633970 | 2165 | 2170 | 2170 | 2150 | 13575 |
| 677 | 20240112 | 093600 | 2994394535 | 2155 | 2170 | 2170 | 2155 | 3920 |
| 678 | 20240112 | 093500 | 2985937350 | 2170 | 2165 | 2170 | 2150 | 16472 |
| 679 | 20240112 | 093400 | 2950440360 | 2165 | 2170 | 2175 | 2165 | 7794 |
| 680 | 20240112 | 093300 | 2933556785 | 2170 | 2190 | 2190 | 2170 | 14872 |
| 681 | 20240112 | 093200 | 2901162980 | 2185 | 2185 | 2190 | 2180 | 4496 |
| 682 | 20240112 | 093100 | 2891336980 | 2190 | 2195 | 2195 | 2190 | 3950 |
| 683 | 20240112 | 093000 | 2882678335 | 2195 | 2195 | 2200 | 2185 | 5549 |
| 684 | 20240112 | 092900 | 2870507725 | 2195 | 2185 | 2200 | 2185 | 3999 |
| 685 | 20240112 | 092800 | 2861739530 | 2185 | 2180 | 2185 | 2175 | 19027 |
| 686 | 20240112 | 092700 | 2820201505 | 2180 | 2200 | 2210 | 2175 | 42318 |
| 687 | 20240112 | 092600 | 2727316110 | 2200 | 2180 | 2200 | 2180 | 30111 |
| 688 | 20240112 | 092500 | 2661224825 | 2180 | 2150 | 2185 | 2145 | 28549 |
| 689 | 20240112 | 092400 | 2599420635 | 2150 | 2130 | 2160 | 2130 | 25459 |
| 690 | 20240112 | 092300 | 2544752510 | 2125 | 2115 | 2130 | 2110 | 56012 |
| 691 | 20240112 | 092200 | 2426047160 | 2115 | 2100 | 2115 | 2090 | 40180 |
| 692 | 20240112 | 092100 | 2341733120 | 2100 | 2100 | 2115 | 2080 | 65587 |
| 693 | 20240112 | 092000 | 2204115465 | 2100 | 2180 | 2185 | 2070 | 123458 |
| 694 | 20240112 | 091900 | 1940950795 | 2175 | 2225 | 2235 | 2170 | 75803 |
| 695 | 20240112 | 091800 | 1775312825 | 2225 | 2235 | 2260 | 2200 | 95512 |
| 696 | 20240112 | 091700 | 1563347760 | 2235 | 2210 | 2255 | 2200 | 37111 |
| 697 | 20240112 | 091600 | 1480573810 | 2200 | 2175 | 2220 | 2160 | 46044 |
| 698 | 20240112 | 091500 | 1379832430 | 2170 | 2195 | 2195 | 2160 | 28289 |
| 699 | 20240112 | 091400 | 1318449715 | 2195 | 2235 | 2235 | 2130 | 81031 |
| 700 | 20240112 | 091300 | 1139460060 | 2230 | 2230 | 2230 | 2230 | 0 |
| 701 | 20240112 | 091200 | 1139460060 | 2230 | 2230 | 2230 | 2230 | 0 |
| 702 | 20240112 | 091100 | 1139460060 | 2230 | 2290 | 2290 | 2230 | 90937 |
| 703 | 20240112 | 091000 | 935576075 | 2280 | 2275 | 2300 | 2250 | 61396 |
| 704 | 20240112 | 090900 | 795844090 | 2275 | 2285 | 2295 | 2245 | 66114 |
| 705 | 20240112 | 090800 | 646053790 | 2285 | 2270 | 2290 | 2270 | 11086 |
| 706 | 20240112 | 090700 | 620749150 | 2285 | 2305 | 2305 | 2270 | 47789 |
| 707 | 20240112 | 090600 | 511501155 | 2295 | 2320 | 2325 | 2295 | 27967 |
| 708 | 20240112 | 090500 | 447083000 | 2330 | 2320 | 2330 | 2270 | 18153 |
| 709 | 20240112 | 090400 | 405188075 | 2330 | 2380 | 2395 | 2305 | 135312 |
| 710 | 20240112 | 090300 | 89685360 | 2395 | 2420 | 2425 | 2375 | 6550 |
| 711 | 20240112 | 090200 | 73987805 | 2420 | 2385 | 2425 | 2360 | 8252 |
| 712 | 20240112 | 090100 | 54242915 | 2370 | 2450 | 2450 | 2370 | 15560 |
| 713 | 20240112 | 090000 | 16742225 | 2425 | 2475 | 2475 | 2400 | 6834 |