35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 205200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 17271 |
| 3 | 20240115 | 205100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240115 | 205000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240115 | 204900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240115 | 204800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240115 | 204700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240115 | 204600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240115 | 204500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240115 | 204400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240115 | 204300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240115 | 204200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240115 | 204100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240115 | 204000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240115 | 203900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240115 | 203800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240115 | 203700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240115 | 203600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240115 | 203500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240115 | 203400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240115 | 203300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240115 | 203200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240115 | 203100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240115 | 203000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240115 | 202900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240115 | 202800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240115 | 202700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240115 | 202600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240115 | 202500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240115 | 202400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240115 | 202300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240115 | 202200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 17271 |
| 33 | 20240115 | 202100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240115 | 202000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240115 | 201900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240115 | 201800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240115 | 201700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240115 | 201600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240115 | 201500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240115 | 201400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240115 | 201300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240115 | 201200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240115 | 201100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240115 | 201000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240115 | 200900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240115 | 200800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240115 | 200700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240115 | 200600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240115 | 200500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240115 | 200400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240115 | 200300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240115 | 200200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240115 | 200100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240115 | 200000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240115 | 195900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240115 | 195800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240115 | 195700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240115 | 195600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240115 | 195500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240115 | 195400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240115 | 195300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240115 | 195200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 17271 |
| 63 | 20240115 | 195100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240115 | 195000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240115 | 194900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240115 | 194800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240115 | 194700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240115 | 194600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240115 | 194500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240115 | 194400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240115 | 194300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240115 | 194200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240115 | 194100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240115 | 194000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240115 | 193900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240115 | 193800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240115 | 193700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240115 | 193600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240115 | 193500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240115 | 193400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240115 | 193300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240115 | 193200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240115 | 193100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240115 | 193000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240115 | 192900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240115 | 192800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240115 | 192700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240115 | 192600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240115 | 192500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240115 | 192400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240115 | 192300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240115 | 192200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 17271 |
| 93 | 20240115 | 192100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240115 | 192000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240115 | 191900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240115 | 191800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240115 | 191700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240115 | 191600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240115 | 191500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240115 | 191400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240115 | 191300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240115 | 191200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240115 | 191100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240115 | 191000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240115 | 190900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240115 | 190800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240115 | 190700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240115 | 190600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240115 | 190500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240115 | 190400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240115 | 190300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240115 | 190200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240115 | 190100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240115 | 190000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240115 | 185900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240115 | 185800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240115 | 185700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240115 | 185600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240115 | 185500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240115 | 185400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240115 | 185300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240115 | 185200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 17271 |
| 123 | 20240115 | 185100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240115 | 185000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240115 | 184900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240115 | 184800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240115 | 184700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240115 | 184600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240115 | 184500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240115 | 184400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240115 | 184300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240115 | 184200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240115 | 184100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240115 | 184000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240115 | 183900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240115 | 183800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240115 | 183700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240115 | 183600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240115 | 183500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240115 | 183400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240115 | 183300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240115 | 183200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240115 | 183100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240115 | 183000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240115 | 182900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240115 | 182800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240115 | 182700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240115 | 182600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240115 | 182500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240115 | 182400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240115 | 182300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240115 | 182200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 17271 |
| 153 | 20240115 | 182100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240115 | 182000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240115 | 181900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240115 | 181800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240115 | 181700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240115 | 181600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240115 | 181500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240115 | 181400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240115 | 181300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240115 | 181200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240115 | 181100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240115 | 181000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240115 | 180900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240115 | 180800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240115 | 180700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240115 | 180600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240115 | 180500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240115 | 180400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240115 | 180300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240115 | 180200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240115 | 180100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240115 | 180000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240115 | 175900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240115 | 175800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240115 | 175700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240115 | 175600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240115 | 175500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240115 | 175400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240115 | 175300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240115 | 175200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 17271 |
| 183 | 20240115 | 175100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240115 | 175000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240115 | 174900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240115 | 174800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240115 | 174700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240115 | 174600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240115 | 174500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240115 | 174400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240115 | 174300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240115 | 174200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240115 | 174100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240115 | 174000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240115 | 173900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240115 | 173800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240115 | 173700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240115 | 173600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240115 | 173500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240115 | 173400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240115 | 173300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240115 | 173200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240115 | 173100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240115 | 173000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240115 | 172900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240115 | 172800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240115 | 172700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240115 | 172600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240115 | 172500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240115 | 172400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240115 | 172300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240115 | 172200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 17271 |
| 213 | 20240115 | 172100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240115 | 172000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240115 | 171900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240115 | 171800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240115 | 171700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240115 | 171600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240115 | 171500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240115 | 171400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240115 | 171300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240115 | 171200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240115 | 171100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240115 | 171000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240115 | 170900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240115 | 170800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240115 | 170700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240115 | 170600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240115 | 170500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240115 | 170400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240115 | 170300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240115 | 170200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240115 | 170100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20240115 | 170000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240115 | 165900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240115 | 165800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20240115 | 165700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20240115 | 165600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20240115 | 165500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20240115 | 165400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20240115 | 165300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20240115 | 165200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 17271 |
| 243 | 20240115 | 165100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20240115 | 165000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20240115 | 164900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20240115 | 164800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20240115 | 164700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20240115 | 164600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20240115 | 164500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20240115 | 164400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20240115 | 164300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20240115 | 164200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20240115 | 164100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20240115 | 164000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20240115 | 163900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20240115 | 163800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20240115 | 163700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20240115 | 163600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20240115 | 163500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20240115 | 163400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20240115 | 163300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20240115 | 163200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20240115 | 163100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20240115 | 163000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20240115 | 162900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20240115 | 162800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20240115 | 162700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20240115 | 162600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20240115 | 162500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20240115 | 162400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20240115 | 162300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20240115 | 162200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 17271 |
| 273 | 20240115 | 162100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20240115 | 162000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20240115 | 161900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20240115 | 161800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20240115 | 161700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20240115 | 161600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20240115 | 161500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20240115 | 161400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20240115 | 161300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20240115 | 161200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20240115 | 161100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20240115 | 161000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20240115 | 160900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20240115 | 160800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20240115 | 160700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20240115 | 160600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20240115 | 160500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20240115 | 160400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20240115 | 160300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20240115 | 160200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20240115 | 160100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20240115 | 160000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20240115 | 155900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20240115 | 155800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20240115 | 155700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20240115 | 155600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20240115 | 155500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20240115 | 155400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20240115 | 155300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20240115 | 155200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 17271 |
| 303 | 20240115 | 155100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20240115 | 155000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20240115 | 154900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 306 | 20240115 | 154800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 307 | 20240115 | 154700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 308 | 20240115 | 154600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 309 | 20240115 | 154500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 310 | 20240115 | 154400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 311 | 20240115 | 154300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 312 | 20240115 | 154200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 313 | 20240115 | 154100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 314 | 20240115 | 154000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 315 | 20240115 | 153900 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20240115 | 153800 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 317 | 20240115 | 153700 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20240115 | 153600 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 319 | 20240115 | 153500 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 320 | 20240115 | 153400 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 321 | 20240115 | 153300 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 322 | 20240115 | 153200 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 323 | 20240115 | 153100 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 324 | 20240115 | 153000 | 3521773395 | 2050 | 2050 | 2050 | 2050 | 17271 |
| 325 | 20240115 | 152900 | 3486367845 | 2055 | 2055 | 2055 | 2055 | 0 |
| 326 | 20240115 | 152800 | 3486367845 | 2055 | 2055 | 2055 | 2055 | 0 |
| 327 | 20240115 | 152700 | 3486367845 | 2055 | 2055 | 2055 | 2055 | 0 |
| 328 | 20240115 | 152600 | 3486367845 | 2055 | 2055 | 2055 | 2055 | 0 |
| 329 | 20240115 | 152500 | 3486367845 | 2055 | 2055 | 2055 | 2055 | 0 |
| 330 | 20240115 | 152400 | 3486367845 | 2055 | 2055 | 2055 | 2055 | 0 |
| 331 | 20240115 | 152300 | 3486367845 | 2055 | 2055 | 2055 | 2055 | 0 |
| 332 | 20240115 | 152200 | 3486367845 | 2055 | 2055 | 2055 | 2055 | 0 |
| 333 | 20240115 | 152100 | 3486367845 | 2055 | 2055 | 2055 | 2055 | 0 |
| 334 | 20240115 | 152000 | 3486367845 | 2055 | 2055 | 2055 | 2055 | 0 |
| 335 | 20240115 | 151900 | 3486367845 | 2055 | 2060 | 2060 | 2050 | 1120 |
| 336 | 20240115 | 151800 | 3484071395 | 2065 | 2045 | 2070 | 2045 | 3742 |
| 337 | 20240115 | 151700 | 3476362770 | 2050 | 2065 | 2065 | 2045 | 6617 |
| 338 | 20240115 | 151600 | 3462805645 | 2065 | 2060 | 2065 | 2055 | 3716 |
| 339 | 20240115 | 151500 | 3455165475 | 2055 | 2055 | 2060 | 2055 | 1464 |
| 340 | 20240115 | 151400 | 3452156810 | 2055 | 2050 | 2055 | 2050 | 10622 |
| 341 | 20240115 | 151300 | 3430376230 | 2060 | 2055 | 2060 | 2045 | 4055 |
| 342 | 20240115 | 151200 | 3422053615 | 2055 | 2065 | 2070 | 2055 | 4735 |
| 343 | 20240115 | 151100 | 3412292785 | 2070 | 2070 | 2070 | 2065 | 5452 |
| 344 | 20240115 | 151000 | 3401021295 | 2070 | 2065 | 2070 | 2060 | 2898 |
| 345 | 20240115 | 150900 | 3395031825 | 2070 | 2070 | 2070 | 2060 | 555 |
| 346 | 20240115 | 150800 | 3393886225 | 2070 | 2060 | 2070 | 2060 | 1832 |
| 347 | 20240115 | 150700 | 3390102170 | 2065 | 2060 | 2065 | 2060 | 535 |
| 348 | 20240115 | 150600 | 3388997570 | 2070 | 2070 | 2070 | 2070 | 1060 |
| 349 | 20240115 | 150500 | 3386803370 | 2070 | 2070 | 2070 | 2060 | 4089 |
| 350 | 20240115 | 150400 | 3378364140 | 2070 | 2070 | 2070 | 2070 | 1448 |
| 351 | 20240115 | 150300 | 3375366780 | 2065 | 2065 | 2065 | 2065 | 925 |
| 352 | 20240115 | 150200 | 3373456655 | 2065 | 2070 | 2070 | 2065 | 85 |
| 353 | 20240115 | 150100 | 3373280955 | 2065 | 2065 | 2065 | 2065 | 720 |
| 354 | 20240115 | 150000 | 3371794155 | 2065 | 2055 | 2065 | 2050 | 1809 |
| 355 | 20240115 | 145900 | 3368080495 | 2065 | 2065 | 2065 | 2065 | 96 |
| 356 | 20240115 | 145800 | 3367882255 | 2050 | 2065 | 2065 | 2050 | 782 |
| 357 | 20240115 | 145700 | 3366274100 | 2050 | 2070 | 2070 | 2050 | 1095 |
| 358 | 20240115 | 145600 | 3364008600 | 2060 | 2065 | 2070 | 2045 | 2173 |
| 359 | 20240115 | 145500 | 3359554490 | 2065 | 2060 | 2065 | 2060 | 3172 |
| 360 | 20240115 | 145400 | 3353004465 | 2065 | 2065 | 2065 | 2060 | 6 |
| 361 | 20240115 | 145300 | 3352992080 | 2065 | 2060 | 2065 | 2060 | 1768 |
| 362 | 20240115 | 145200 | 3349344225 | 2060 | 2055 | 2060 | 2055 | 1275 |
| 363 | 20240115 | 145100 | 3346721215 | 2055 | 2055 | 2055 | 2055 | 611 |
| 364 | 20240115 | 145000 | 3345465610 | 2055 | 2050 | 2055 | 2050 | 1037 |
| 365 | 20240115 | 144900 | 3343339745 | 2045 | 2050 | 2050 | 2045 | 1108 |
| 366 | 20240115 | 144800 | 3341069910 | 2050 | 2045 | 2050 | 2045 | 466 |
| 367 | 20240115 | 144700 | 3340116440 | 2045 | 2050 | 2050 | 2045 | 259 |
| 368 | 20240115 | 144600 | 3339585510 | 2050 | 2050 | 2050 | 2045 | 996 |
| 369 | 20240115 | 144500 | 3337548565 | 2045 | 2045 | 2045 | 2045 | 1295 |
| 370 | 20240115 | 144400 | 3334900290 | 2045 | 2050 | 2050 | 2040 | 1028 |
| 371 | 20240115 | 144300 | 3332798125 | 2040 | 2040 | 2040 | 2040 | 20 |
| 372 | 20240115 | 144200 | 3332757325 | 2055 | 2055 | 2055 | 2055 | 0 |
| 373 | 20240115 | 144100 | 3332757325 | 2055 | 2055 | 2055 | 2055 | 0 |
| 374 | 20240115 | 144000 | 3332757325 | 2055 | 2055 | 2055 | 2055 | 10 |
| 375 | 20240115 | 143900 | 3332736775 | 2055 | 2045 | 2055 | 2035 | 11792 |
| 376 | 20240115 | 143800 | 3308690255 | 2045 | 2050 | 2050 | 2045 | 27 |
| 377 | 20240115 | 143700 | 3308634965 | 2055 | 2055 | 2055 | 2055 | 0 |
| 378 | 20240115 | 143600 | 3308634965 | 2055 | 2045 | 2055 | 2045 | 5211 |
| 379 | 20240115 | 143500 | 3297933415 | 2045 | 2050 | 2050 | 2045 | 2742 |
| 380 | 20240115 | 143400 | 3292325475 | 2055 | 2055 | 2055 | 2050 | 5320 |
| 381 | 20240115 | 143300 | 3281413225 | 2055 | 2055 | 2055 | 2055 | 0 |
| 382 | 20240115 | 143200 | 3281413225 | 2055 | 2055 | 2055 | 2055 | 40 |
| 383 | 20240115 | 143100 | 3281331025 | 2050 | 2045 | 2050 | 2045 | 852 |
| 384 | 20240115 | 143000 | 3279584575 | 2050 | 2055 | 2055 | 2050 | 2572 |
| 385 | 20240115 | 142900 | 3274309015 | 2060 | 2060 | 2060 | 2060 | 0 |
| 386 | 20240115 | 142800 | 3274309015 | 2060 | 2065 | 2065 | 2060 | 486 |
| 387 | 20240115 | 142700 | 3273305435 | 2065 | 2065 | 2070 | 2060 | 412 |
| 388 | 20240115 | 142600 | 3272454250 | 2065 | 2060 | 2065 | 2060 | 317 |
| 389 | 20240115 | 142500 | 3271800740 | 2065 | 2065 | 2065 | 2065 | 519 |
| 390 | 20240115 | 142400 | 3270729005 | 2065 | 2065 | 2065 | 2065 | 0 |
| 391 | 20240115 | 142300 | 3270729005 | 2065 | 2055 | 2065 | 2055 | 151 |
| 392 | 20240115 | 142200 | 3270418330 | 2060 | 2065 | 2065 | 2060 | 3561 |
| 393 | 20240115 | 142100 | 3263076490 | 2065 | 2055 | 2065 | 2055 | 1622 |
| 394 | 20240115 | 142000 | 3259737770 | 2055 | 2050 | 2055 | 2050 | 511 |
| 395 | 20240115 | 141900 | 3258688165 | 2055 | 2055 | 2055 | 2055 | 0 |
| 396 | 20240115 | 141800 | 3258688165 | 2055 | 2055 | 2055 | 2055 | 0 |
| 397 | 20240115 | 141700 | 3258688165 | 2055 | 2055 | 2055 | 2055 | 1535 |
| 398 | 20240115 | 141600 | 3255533740 | 2060 | 2060 | 2060 | 2060 | 30 |
| 399 | 20240115 | 141500 | 3255471940 | 2055 | 2050 | 2055 | 2050 | 934 |
| 400 | 20240115 | 141400 | 3253552575 | 2055 | 2055 | 2055 | 2055 | 1028 |
| 401 | 20240115 | 141300 | 3251440035 | 2055 | 2055 | 2055 | 2055 | 601 |
| 402 | 20240115 | 141200 | 3250204980 | 2055 | 2055 | 2055 | 2055 | 28 |
| 403 | 20240115 | 141100 | 3250147440 | 2050 | 2050 | 2050 | 2050 | 2 |
| 404 | 20240115 | 141000 | 3250143340 | 2055 | 2050 | 2055 | 2050 | 988 |
| 405 | 20240115 | 140900 | 3248114820 | 2050 | 2050 | 2050 | 2050 | 21 |
| 406 | 20240115 | 140800 | 3248071770 | 2055 | 2055 | 2055 | 2055 | 21 |
| 407 | 20240115 | 140700 | 3248028615 | 2060 | 2055 | 2060 | 2050 | 2062 |
| 408 | 20240115 | 140600 | 3243781425 | 2055 | 2060 | 2060 | 2050 | 1175 |
| 409 | 20240115 | 140500 | 3241367370 | 2060 | 2055 | 2060 | 2055 | 275 |
| 410 | 20240115 | 140400 | 3240801745 | 2055 | 2055 | 2055 | 2050 | 2045 |
| 411 | 20240115 | 140300 | 3236599795 | 2055 | 2050 | 2055 | 2050 | 2741 |
| 412 | 20240115 | 140200 | 3230980495 | 2050 | 2050 | 2050 | 2050 | 1 |
| 413 | 20240115 | 140100 | 3230978445 | 2045 | 2045 | 2045 | 2045 | 0 |
| 414 | 20240115 | 140000 | 3230978445 | 2045 | 2045 | 2045 | 2040 | 3377 |
| 415 | 20240115 | 135900 | 3224087325 | 2045 | 2045 | 2045 | 2045 | 840 |
| 416 | 20240115 | 135800 | 3222369525 | 2040 | 2045 | 2045 | 2040 | 3745 |
| 417 | 20240115 | 135700 | 3214720445 | 2045 | 2045 | 2045 | 2045 | 54 |
| 418 | 20240115 | 135600 | 3214610015 | 2045 | 2035 | 2045 | 2035 | 1757 |
| 419 | 20240115 | 135500 | 3211030110 | 2035 | 2045 | 2045 | 2035 | 12060 |
| 420 | 20240115 | 135400 | 3186434700 | 2045 | 2045 | 2050 | 2045 | 838 |
| 421 | 20240115 | 135300 | 3184718990 | 2045 | 2045 | 2045 | 2045 | 291 |
| 422 | 20240115 | 135200 | 3184123895 | 2045 | 2050 | 2055 | 2045 | 6771 |
| 423 | 20240115 | 135100 | 3170274180 | 2050 | 2055 | 2055 | 2050 | 3334 |
| 424 | 20240115 | 135000 | 3163438710 | 2055 | 2055 | 2055 | 2050 | 725 |
| 425 | 20240115 | 134900 | 3161948975 | 2055 | 2055 | 2055 | 2055 | 21 |
| 426 | 20240115 | 134800 | 3161905820 | 2055 | 2055 | 2055 | 2055 | 786 |
| 427 | 20240115 | 134700 | 3160290590 | 2055 | 2050 | 2055 | 2050 | 741 |
| 428 | 20240115 | 134600 | 3158771040 | 2055 | 2055 | 2055 | 2050 | 2113 |
| 429 | 20240115 | 134500 | 3154438825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 430 | 20240115 | 134400 | 3154438825 | 2050 | 2055 | 2055 | 2050 | 90 |
| 431 | 20240115 | 134300 | 3154254250 | 2055 | 2055 | 2055 | 2055 | 1 |
| 432 | 20240115 | 134200 | 3154252195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 433 | 20240115 | 134100 | 3154252195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 434 | 20240115 | 134000 | 3154252195 | 2045 | 2045 | 2045 | 2045 | 70 |
| 435 | 20240115 | 133900 | 3154109045 | 2045 | 2050 | 2050 | 2045 | 5386 |
| 436 | 20240115 | 133800 | 3143068675 | 2050 | 2040 | 2050 | 2040 | 56 |
| 437 | 20240115 | 133700 | 3142954425 | 2045 | 2045 | 2050 | 2045 | 4164 |
| 438 | 20240115 | 133600 | 3134438845 | 2045 | 2045 | 2045 | 2045 | 100 |
| 439 | 20240115 | 133500 | 3134234345 | 2050 | 2050 | 2050 | 2045 | 1552 |
| 440 | 20240115 | 133400 | 3131057985 | 2050 | 2050 | 2050 | 2045 | 1980 |
| 441 | 20240115 | 133300 | 3127008580 | 2050 | 2050 | 2050 | 2050 | 1959 |
| 442 | 20240115 | 133200 | 3122992630 | 2055 | 2050 | 2055 | 2045 | 578 |
| 443 | 20240115 | 133100 | 3121806870 | 2045 | 2045 | 2045 | 2045 | 404 |
| 444 | 20240115 | 133000 | 3120980690 | 2045 | 2040 | 2045 | 2040 | 678 |
| 445 | 20240115 | 132900 | 3119597560 | 2040 | 2040 | 2050 | 2040 | 3021 |
| 446 | 20240115 | 132800 | 3113433720 | 2035 | 2050 | 2050 | 2035 | 2728 |
| 447 | 20240115 | 132700 | 3107880935 | 2045 | 2040 | 2045 | 2040 | 4615 |
| 448 | 20240115 | 132600 | 3098463940 | 2040 | 2040 | 2040 | 2040 | 67 |
| 449 | 20240115 | 132500 | 3098327260 | 2040 | 2040 | 2040 | 2040 | 717 |
| 450 | 20240115 | 132400 | 3096864580 | 2040 | 2050 | 2050 | 2040 | 5092 |
| 451 | 20240115 | 132300 | 3086460550 | 2050 | 2050 | 2050 | 2050 | 3668 |
| 452 | 20240115 | 132200 | 3078941150 | 2055 | 2055 | 2055 | 2055 | 3445 |
| 453 | 20240115 | 132100 | 3071861675 | 2055 | 2055 | 2060 | 2055 | 151 |
| 454 | 20240115 | 132000 | 3071550815 | 2055 | 2055 | 2055 | 2055 | 2 |
| 455 | 20240115 | 131900 | 3071546705 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 456 | 20240115 | 131800 | 3069491705 | 2055 | 2055 | 2055 | 2055 | 2000 |
| 457 | 20240115 | 131700 | 3065381705 | 2055 | 2055 | 2055 | 2055 | 1841 |
| 458 | 20240115 | 131600 | 3061598450 | 2055 | 2065 | 2065 | 2055 | 1261 |
| 459 | 20240115 | 131500 | 3059001595 | 2060 | 2070 | 2070 | 2060 | 789 |
| 460 | 20240115 | 131400 | 3057370845 | 2070 | 2065 | 2070 | 2065 | 1686 |
| 461 | 20240115 | 131300 | 3053884415 | 2070 | 2070 | 2070 | 2070 | 0 |
| 462 | 20240115 | 131200 | 3053884415 | 2070 | 2065 | 2070 | 2055 | 2183 |
| 463 | 20240115 | 131100 | 3049379175 | 2060 | 2055 | 2060 | 2055 | 2664 |
| 464 | 20240115 | 131000 | 3043895835 | 2055 | 2060 | 2060 | 2050 | 3721 |
| 465 | 20240115 | 130900 | 3036247865 | 2065 | 2065 | 2065 | 2065 | 11 |
| 466 | 20240115 | 130800 | 3036225150 | 2070 | 2070 | 2070 | 2070 | 293 |
| 467 | 20240115 | 130700 | 3035618640 | 2065 | 2060 | 2065 | 2055 | 4490 |
| 468 | 20240115 | 130600 | 3026365340 | 2065 | 2065 | 2070 | 2065 | 1745 |
| 469 | 20240115 | 130500 | 3022760815 | 2065 | 2060 | 2065 | 2050 | 2899 |
| 470 | 20240115 | 130400 | 3016800925 | 2060 | 2060 | 2060 | 2055 | 112 |
| 471 | 20240115 | 130300 | 3016570445 | 2060 | 2070 | 2070 | 2055 | 8136 |
| 472 | 20240115 | 130200 | 2999808575 | 2070 | 2065 | 2070 | 2065 | 567 |
| 473 | 20240115 | 130100 | 2998634935 | 2070 | 2070 | 2070 | 2070 | 11 |
| 474 | 20240115 | 130000 | 2998612165 | 2065 | 2070 | 2070 | 2060 | 1291 |
| 475 | 20240115 | 125900 | 2995943560 | 2065 | 2045 | 2065 | 2030 | 12077 |
| 476 | 20240115 | 125800 | 2971326890 | 2045 | 2055 | 2055 | 2045 | 1379 |
| 477 | 20240115 | 125700 | 2968500050 | 2065 | 2055 | 2070 | 2055 | 881 |
| 478 | 20240115 | 125600 | 2966684185 | 2055 | 2055 | 2055 | 2035 | 9273 |
| 479 | 20240115 | 125500 | 2947662135 | 2045 | 2060 | 2060 | 2040 | 13424 |
| 480 | 20240115 | 125400 | 2920213220 | 2055 | 2060 | 2070 | 2055 | 19493 |
| 481 | 20240115 | 125300 | 2880082190 | 2060 | 2055 | 2060 | 2055 | 1077 |
| 482 | 20240115 | 125200 | 2877863650 | 2060 | 2055 | 2060 | 2055 | 653 |
| 483 | 20240115 | 125100 | 2876521730 | 2055 | 2050 | 2055 | 2050 | 3398 |
| 484 | 20240115 | 125000 | 2869540020 | 2050 | 2055 | 2055 | 2045 | 6900 |
| 485 | 20240115 | 124900 | 2855399255 | 2060 | 2060 | 2060 | 2055 | 3233 |
| 486 | 20240115 | 124800 | 2848749240 | 2060 | 2060 | 2060 | 2060 | 90 |
| 487 | 20240115 | 124700 | 2848563840 | 2060 | 2060 | 2060 | 2055 | 116 |
| 488 | 20240115 | 124600 | 2848324930 | 2055 | 2060 | 2065 | 2055 | 3034 |
| 489 | 20240115 | 124500 | 2842075040 | 2060 | 2060 | 2060 | 2060 | 2667 |
| 490 | 20240115 | 124400 | 2836581020 | 2060 | 2055 | 2060 | 2055 | 1950 |
| 491 | 20240115 | 124300 | 2832569025 | 2060 | 2060 | 2060 | 2055 | 1727 |
| 492 | 20240115 | 124200 | 2829019755 | 2060 | 2060 | 2065 | 2050 | 11388 |
| 493 | 20240115 | 124100 | 2805601815 | 2065 | 2070 | 2070 | 2060 | 7163 |
| 494 | 20240115 | 124000 | 2790804400 | 2070 | 2065 | 2070 | 2065 | 1726 |
| 495 | 20240115 | 123900 | 2787239280 | 2065 | 2065 | 2065 | 2060 | 2407 |
| 496 | 20240115 | 123800 | 2782271335 | 2065 | 2075 | 2075 | 2065 | 3928 |
| 497 | 20240115 | 123700 | 2774157960 | 2070 | 2070 | 2075 | 2065 | 5565 |
| 498 | 20240115 | 123600 | 2762650460 | 2070 | 2060 | 2075 | 2060 | 9235 |
| 499 | 20240115 | 123500 | 2743558425 | 2060 | 2075 | 2075 | 2060 | 13600 |
| 500 | 20240115 | 123400 | 2715414190 | 2070 | 2085 | 2085 | 2070 | 14165 |
| 501 | 20240115 | 123300 | 2685970550 | 2085 | 2100 | 2100 | 2085 | 3858 |
| 502 | 20240115 | 123200 | 2677911175 | 2100 | 2090 | 2100 | 2090 | 676 |
| 503 | 20240115 | 123100 | 2676495735 | 2090 | 2090 | 2105 | 2090 | 2690 |
| 504 | 20240115 | 123000 | 2670861460 | 2105 | 2095 | 2105 | 2090 | 8801 |
| 505 | 20240115 | 122900 | 2652426590 | 2095 | 2100 | 2100 | 2095 | 1946 |
| 506 | 20240115 | 122800 | 2648344080 | 2100 | 2120 | 2120 | 2095 | 41507 |
| 507 | 20240115 | 122700 | 2560933285 | 2120 | 2130 | 2130 | 2120 | 5394 |
| 508 | 20240115 | 122600 | 2549494925 | 2120 | 2125 | 2125 | 2120 | 1766 |
| 509 | 20240115 | 122500 | 2545742225 | 2125 | 2125 | 2125 | 2125 | 1090 |
| 510 | 20240115 | 122400 | 2543425975 | 2125 | 2125 | 2125 | 2125 | 1 |
| 511 | 20240115 | 122300 | 2543423850 | 2130 | 2125 | 2130 | 2125 | 1108 |
| 512 | 20240115 | 122200 | 2541069250 | 2125 | 2125 | 2125 | 2125 | 964 |
| 513 | 20240115 | 122100 | 2539020750 | 2125 | 2125 | 2125 | 2120 | 407 |
| 514 | 20240115 | 122000 | 2538155930 | 2120 | 2125 | 2125 | 2120 | 3113 |
| 515 | 20240115 | 121900 | 2531541500 | 2125 | 2120 | 2125 | 2120 | 10027 |
| 516 | 20240115 | 121800 | 2510267240 | 2125 | 2140 | 2140 | 2125 | 6853 |
| 517 | 20240115 | 121700 | 2495679725 | 2130 | 2140 | 2140 | 2130 | 1325 |
| 518 | 20240115 | 121600 | 2492851990 | 2130 | 2135 | 2135 | 2130 | 2798 |
| 519 | 20240115 | 121500 | 2486889880 | 2135 | 2135 | 2140 | 2135 | 3674 |
| 520 | 20240115 | 121400 | 2479045390 | 2135 | 2140 | 2145 | 2135 | 656 |
| 521 | 20240115 | 121300 | 2477643200 | 2140 | 2155 | 2155 | 2135 | 16559 |
| 522 | 20240115 | 121200 | 2442183415 | 2155 | 2160 | 2160 | 2145 | 516 |
| 523 | 20240115 | 121100 | 2441072495 | 2150 | 2150 | 2160 | 2150 | 1249 |
| 524 | 20240115 | 121000 | 2438385870 | 2155 | 2150 | 2155 | 2150 | 1307 |
| 525 | 20240115 | 120900 | 2435575770 | 2150 | 2150 | 2150 | 2150 | 15 |
| 526 | 20240115 | 120800 | 2435543520 | 2145 | 2150 | 2150 | 2145 | 111 |
| 527 | 20240115 | 120700 | 2435305375 | 2150 | 2145 | 2150 | 2145 | 1010 |
| 528 | 20240115 | 120600 | 2433138875 | 2150 | 2150 | 2150 | 2150 | 465 |
| 529 | 20240115 | 120500 | 2432139125 | 2150 | 2150 | 2150 | 2150 | 2947 |
| 530 | 20240115 | 120400 | 2425803075 | 2150 | 2150 | 2150 | 2150 | 279 |
| 531 | 20240115 | 120300 | 2425203225 | 2150 | 2155 | 2155 | 2150 | 2013 |
| 532 | 20240115 | 120200 | 2420875260 | 2150 | 2160 | 2160 | 2150 | 3331 |
| 533 | 20240115 | 120100 | 2413706300 | 2160 | 2160 | 2160 | 2160 | 320 |
| 534 | 20240115 | 120000 | 2413015100 | 2160 | 2160 | 2160 | 2160 | 161 |
| 535 | 20240115 | 115900 | 2412667340 | 2160 | 2155 | 2160 | 2155 | 8 |
| 536 | 20240115 | 115800 | 2412650085 | 2160 | 2160 | 2160 | 2155 | 1542 |
| 537 | 20240115 | 115700 | 2409326865 | 2155 | 2165 | 2165 | 2155 | 4138 |
| 538 | 20240115 | 115600 | 2400396655 | 2165 | 2165 | 2165 | 2165 | 1715 |
| 539 | 20240115 | 115500 | 2396683680 | 2165 | 2165 | 2165 | 2165 | 1 |
| 540 | 20240115 | 115400 | 2396681515 | 2165 | 2160 | 2165 | 2160 | 69 |
| 541 | 20240115 | 115300 | 2396532465 | 2160 | 2165 | 2165 | 2160 | 288 |
| 542 | 20240115 | 115200 | 2395909735 | 2160 | 2160 | 2165 | 2160 | 231 |
| 543 | 20240115 | 115100 | 2395410760 | 2160 | 2165 | 2165 | 2160 | 1124 |
| 544 | 20240115 | 115000 | 2392982835 | 2165 | 2160 | 2165 | 2160 | 1064 |
| 545 | 20240115 | 114900 | 2390684280 | 2165 | 2165 | 2165 | 2160 | 589 |
| 546 | 20240115 | 114800 | 2389410925 | 2160 | 2160 | 2165 | 2160 | 6363 |
| 547 | 20240115 | 114700 | 2375664820 | 2165 | 2165 | 2165 | 2160 | 835 |
| 548 | 20240115 | 114600 | 2373858045 | 2165 | 2160 | 2165 | 2160 | 392 |
| 549 | 20240115 | 114500 | 2373010600 | 2160 | 2160 | 2160 | 2160 | 126 |
| 550 | 20240115 | 114400 | 2372738440 | 2160 | 2170 | 2170 | 2160 | 1155 |
| 551 | 20240115 | 114300 | 2370242140 | 2160 | 2160 | 2170 | 2160 | 901 |
| 552 | 20240115 | 114200 | 2368295270 | 2160 | 2160 | 2160 | 2155 | 1591 |
| 553 | 20240115 | 114100 | 2364861070 | 2160 | 2160 | 2160 | 2160 | 1109 |
| 554 | 20240115 | 114000 | 2362465630 | 2160 | 2160 | 2160 | 2160 | 194 |
| 555 | 20240115 | 113900 | 2362046590 | 2155 | 2155 | 2155 | 2155 | 323 |
| 556 | 20240115 | 113800 | 2361350525 | 2155 | 2160 | 2160 | 2155 | 601 |
| 557 | 20240115 | 113700 | 2360055145 | 2160 | 2160 | 2160 | 2155 | 699 |
| 558 | 20240115 | 113600 | 2358545555 | 2155 | 2155 | 2155 | 2150 | 102 |
| 559 | 20240115 | 113500 | 2358325765 | 2150 | 2150 | 2150 | 2150 | 0 |
| 560 | 20240115 | 113400 | 2358325765 | 2150 | 2150 | 2150 | 2150 | 1282 |
| 561 | 20240115 | 113300 | 2355569465 | 2150 | 2150 | 2150 | 2150 | 561 |
| 562 | 20240115 | 113200 | 2354363315 | 2160 | 2155 | 2160 | 2145 | 4886 |
| 563 | 20240115 | 113100 | 2343852025 | 2160 | 2155 | 2160 | 2155 | 1810 |
| 564 | 20240115 | 113000 | 2339951425 | 2160 | 2160 | 2160 | 2160 | 4894 |
| 565 | 20240115 | 112900 | 2329380385 | 2160 | 2165 | 2165 | 2160 | 2260 |
| 566 | 20240115 | 112800 | 2324494635 | 2165 | 2165 | 2165 | 2165 | 141 |
| 567 | 20240115 | 112700 | 2324189370 | 2170 | 2170 | 2170 | 2170 | 4 |
| 568 | 20240115 | 112600 | 2324180690 | 2165 | 2170 | 2170 | 2165 | 2 |
| 569 | 20240115 | 112500 | 2324176355 | 2165 | 2170 | 2170 | 2160 | 1578 |
| 570 | 20240115 | 112400 | 2320760960 | 2165 | 2165 | 2165 | 2165 | 1268 |
| 571 | 20240115 | 112300 | 2318015740 | 2165 | 2165 | 2165 | 2165 | 225 |
| 572 | 20240115 | 112200 | 2317528615 | 2170 | 2170 | 2170 | 2170 | 1 |
| 573 | 20240115 | 112100 | 2317526445 | 2170 | 2165 | 2170 | 2165 | 1983 |
| 574 | 20240115 | 112000 | 2313233155 | 2170 | 2170 | 2170 | 2170 | 702 |
| 575 | 20240115 | 111900 | 2311709815 | 2165 | 2170 | 2170 | 2165 | 2140 |
| 576 | 20240115 | 111800 | 2307075065 | 2170 | 2180 | 2180 | 2170 | 5087 |
| 577 | 20240115 | 111700 | 2296022765 | 2180 | 2180 | 2180 | 2180 | 1587 |
| 578 | 20240115 | 111600 | 2292563105 | 2180 | 2175 | 2185 | 2175 | 58 |
| 579 | 20240115 | 111500 | 2292436615 | 2175 | 2175 | 2175 | 2175 | 1461 |
| 580 | 20240115 | 111400 | 2289258940 | 2180 | 2180 | 2185 | 2175 | 1923 |
| 581 | 20240115 | 111300 | 2285065930 | 2185 | 2190 | 2190 | 2180 | 6120 |
| 582 | 20240115 | 111200 | 2271698600 | 2185 | 2190 | 2190 | 2185 | 8341 |
| 583 | 20240115 | 111100 | 2253432675 | 2185 | 2180 | 2185 | 2175 | 6648 |
| 584 | 20240115 | 111000 | 2238918210 | 2180 | 2180 | 2180 | 2175 | 14008 |
| 585 | 20240115 | 110900 | 2208381770 | 2175 | 2175 | 2180 | 2175 | 850 |
| 586 | 20240115 | 110800 | 2206533015 | 2175 | 2180 | 2180 | 2175 | 1462 |
| 587 | 20240115 | 110700 | 2203351465 | 2175 | 2180 | 2185 | 2175 | 1470 |
| 588 | 20240115 | 110600 | 2200147360 | 2185 | 2175 | 2185 | 2175 | 8002 |
| 589 | 20240115 | 110500 | 2182704520 | 2175 | 2170 | 2175 | 2170 | 3980 |
| 590 | 20240115 | 110400 | 2174059740 | 2165 | 2165 | 2165 | 2165 | 1801 |
| 591 | 20240115 | 110300 | 2170160575 | 2165 | 2150 | 2165 | 2150 | 13019 |
| 592 | 20240115 | 110200 | 2142010605 | 2145 | 2150 | 2150 | 2145 | 1227 |
| 593 | 20240115 | 110100 | 2139373685 | 2150 | 2155 | 2155 | 2150 | 2220 |
| 594 | 20240115 | 110000 | 2134600135 | 2155 | 2150 | 2155 | 2150 | 1712 |
| 595 | 20240115 | 105900 | 2130919285 | 2150 | 2150 | 2150 | 2150 | 50 |
| 596 | 20240115 | 105800 | 2130811785 | 2150 | 2155 | 2155 | 2150 | 99 |
| 597 | 20240115 | 105700 | 2130598695 | 2155 | 2155 | 2160 | 2150 | 2682 |
| 598 | 20240115 | 105600 | 2124818390 | 2155 | 2155 | 2160 | 2155 | 2357 |
| 599 | 20240115 | 105500 | 2119739040 | 2160 | 2160 | 2160 | 2155 | 84 |
| 600 | 20240115 | 105400 | 2119557650 | 2160 | 2160 | 2165 | 2155 | 2501 |
| 601 | 20240115 | 105300 | 2114155410 | 2155 | 2155 | 2155 | 2150 | 586 |
| 602 | 20240115 | 105200 | 2112892605 | 2155 | 2160 | 2160 | 2150 | 3413 |
| 603 | 20240115 | 105100 | 2105545375 | 2160 | 2160 | 2160 | 2150 | 6750 |
| 604 | 20240115 | 105000 | 2090991805 | 2160 | 2155 | 2160 | 2155 | 3619 |
| 605 | 20240115 | 104900 | 2083179860 | 2155 | 2145 | 2160 | 2145 | 17119 |
| 606 | 20240115 | 104800 | 2046291970 | 2145 | 2130 | 2145 | 2130 | 2615 |
| 607 | 20240115 | 104700 | 2040706400 | 2130 | 2135 | 2135 | 2125 | 3988 |
| 608 | 20240115 | 104600 | 2032211665 | 2135 | 2135 | 2135 | 2130 | 459 |
| 609 | 20240115 | 104500 | 2031231950 | 2135 | 2130 | 2135 | 2130 | 1673 |
| 610 | 20240115 | 104400 | 2027667110 | 2130 | 2140 | 2145 | 2130 | 4175 |
| 611 | 20240115 | 104300 | 2018756660 | 2140 | 2140 | 2145 | 2135 | 12145 |
| 612 | 20240115 | 104200 | 1992805435 | 2145 | 2145 | 2150 | 2140 | 7769 |
| 613 | 20240115 | 104100 | 1976147215 | 2150 | 2150 | 2150 | 2145 | 4889 |
| 614 | 20240115 | 104000 | 1965636795 | 2155 | 2155 | 2155 | 2155 | 898 |
| 615 | 20240115 | 103900 | 1963701605 | 2150 | 2150 | 2170 | 2150 | 3499 |
| 616 | 20240115 | 103800 | 1956163590 | 2150 | 2155 | 2155 | 2150 | 2011 |
| 617 | 20240115 | 103700 | 1951830635 | 2155 | 2165 | 2165 | 2150 | 5386 |
| 618 | 20240115 | 103600 | 1940209700 | 2165 | 2170 | 2170 | 2165 | 3795 |
| 619 | 20240115 | 103500 | 1931989020 | 2170 | 2165 | 2170 | 2165 | 6571 |
| 620 | 20240115 | 103400 | 1917730165 | 2170 | 2170 | 2175 | 2165 | 12000 |
| 621 | 20240115 | 103300 | 1891677160 | 2165 | 2170 | 2170 | 2165 | 1800 |
| 622 | 20240115 | 103200 | 1887776160 | 2165 | 2155 | 2170 | 2150 | 7764 |
| 623 | 20240115 | 103100 | 1870961310 | 2150 | 2145 | 2155 | 2145 | 4163 |
| 624 | 20240115 | 103000 | 1862016925 | 2145 | 2145 | 2150 | 2145 | 2263 |
| 625 | 20240115 | 102900 | 1857159790 | 2145 | 2150 | 2150 | 2145 | 1784 |
| 626 | 20240115 | 102800 | 1853332420 | 2150 | 2150 | 2150 | 2145 | 4497 |
| 627 | 20240115 | 102700 | 1843666975 | 2150 | 2155 | 2155 | 2150 | 3030 |
| 628 | 20240115 | 102600 | 1837138810 | 2160 | 2170 | 2175 | 2160 | 14682 |
| 629 | 20240115 | 102500 | 1805383720 | 2175 | 2170 | 2175 | 2165 | 2598 |
| 630 | 20240115 | 102400 | 1799747055 | 2170 | 2175 | 2175 | 2165 | 2357 |
| 631 | 20240115 | 102300 | 1794632935 | 2175 | 2175 | 2175 | 2170 | 707 |
| 632 | 20240115 | 102200 | 1793097125 | 2170 | 2170 | 2175 | 2165 | 1730 |
| 633 | 20240115 | 102100 | 1789340855 | 2170 | 2175 | 2175 | 2170 | 2079 |
| 634 | 20240115 | 102000 | 1784829315 | 2160 | 2175 | 2175 | 2160 | 1110 |
| 635 | 20240115 | 101900 | 1782428125 | 2180 | 2165 | 2180 | 2165 | 5909 |
| 636 | 20240115 | 101800 | 1769609900 | 2170 | 2165 | 2175 | 2160 | 11952 |
| 637 | 20240115 | 101700 | 1743673450 | 2155 | 2165 | 2165 | 2155 | 2616 |
| 638 | 20240115 | 101600 | 1738018725 | 2165 | 2170 | 2170 | 2155 | 1863 |
| 639 | 20240115 | 101500 | 1733997485 | 2170 | 2165 | 2170 | 2165 | 8128 |
| 640 | 20240115 | 101400 | 1716373805 | 2165 | 2160 | 2165 | 2155 | 4743 |
| 641 | 20240115 | 101300 | 1706113590 | 2160 | 2145 | 2160 | 2140 | 3820 |
| 642 | 20240115 | 101200 | 1697896170 | 2155 | 2155 | 2155 | 2145 | 1827 |
| 643 | 20240115 | 101100 | 1693968155 | 2155 | 2135 | 2155 | 2130 | 4887 |
| 644 | 20240115 | 101000 | 1683507100 | 2135 | 2140 | 2145 | 2135 | 6856 |
| 645 | 20240115 | 100900 | 1668838625 | 2140 | 2145 | 2150 | 2140 | 3248 |
| 646 | 20240115 | 100800 | 1661871725 | 2150 | 2160 | 2160 | 2145 | 2318 |
| 647 | 20240115 | 100700 | 1656892675 | 2155 | 2160 | 2165 | 2155 | 5377 |
| 648 | 20240115 | 100600 | 1645278900 | 2160 | 2155 | 2160 | 2150 | 2932 |
| 649 | 20240115 | 100500 | 1638963675 | 2160 | 2155 | 2160 | 2155 | 3768 |
| 650 | 20240115 | 100400 | 1630843375 | 2155 | 2160 | 2165 | 2155 | 1645 |
| 651 | 20240115 | 100300 | 1627290475 | 2160 | 2155 | 2165 | 2155 | 3429 |
| 652 | 20240115 | 100200 | 1619871695 | 2165 | 2165 | 2170 | 2155 | 8034 |
| 653 | 20240115 | 100100 | 1602498720 | 2165 | 2160 | 2165 | 2160 | 4231 |
| 654 | 20240115 | 100000 | 1593345190 | 2160 | 2150 | 2165 | 2150 | 10399 |
| 655 | 20240115 | 095900 | 1570905225 | 2150 | 2145 | 2165 | 2145 | 4277 |
| 656 | 20240115 | 095800 | 1561673765 | 2140 | 2155 | 2165 | 2140 | 9799 |
| 657 | 20240115 | 095700 | 1540636570 | 2160 | 2170 | 2170 | 2155 | 12934 |
| 658 | 20240115 | 095600 | 1512647615 | 2170 | 2155 | 2170 | 2155 | 6360 |
| 659 | 20240115 | 095500 | 1498879640 | 2160 | 2145 | 2165 | 2145 | 34311 |
| 660 | 20240115 | 095400 | 1424920365 | 2145 | 2150 | 2150 | 2145 | 3021 |
| 661 | 20240115 | 095300 | 1418440260 | 2150 | 2145 | 2150 | 2145 | 848 |
| 662 | 20240115 | 095200 | 1416618800 | 2145 | 2150 | 2150 | 2145 | 4882 |
| 663 | 20240115 | 095100 | 1406142905 | 2145 | 2145 | 2145 | 2140 | 4647 |
| 664 | 20240115 | 095000 | 1396176890 | 2145 | 2140 | 2145 | 2140 | 3686 |
| 665 | 20240115 | 094900 | 1388284920 | 2145 | 2135 | 2145 | 2135 | 8840 |
| 666 | 20240115 | 094800 | 1369352405 | 2130 | 2115 | 2130 | 2115 | 13451 |
| 667 | 20240115 | 094700 | 1340778180 | 2120 | 2120 | 2120 | 2110 | 10019 |
| 668 | 20240115 | 094600 | 1319579400 | 2120 | 2125 | 2130 | 2120 | 2734 |
| 669 | 20240115 | 094500 | 1313777110 | 2130 | 2125 | 2130 | 2125 | 2540 |
| 670 | 20240115 | 094400 | 1308379185 | 2125 | 2130 | 2130 | 2125 | 591 |
| 671 | 20240115 | 094300 | 1307123270 | 2130 | 2135 | 2135 | 2125 | 25 |
| 672 | 20240115 | 094200 | 1307070055 | 2135 | 2130 | 2135 | 2125 | 1164 |
| 673 | 20240115 | 094100 | 1304589925 | 2130 | 2125 | 2130 | 2125 | 3234 |
| 674 | 20240115 | 094000 | 1297713960 | 2125 | 2130 | 2130 | 2115 | 1568 |
| 675 | 20240115 | 093900 | 1294391470 | 2120 | 2115 | 2135 | 2115 | 871 |
| 676 | 20240115 | 093800 | 1292549090 | 2115 | 2130 | 2130 | 2115 | 6159 |
| 677 | 20240115 | 093700 | 1279486120 | 2120 | 2125 | 2125 | 2120 | 996 |
| 678 | 20240115 | 093600 | 1277369865 | 2130 | 2120 | 2140 | 2120 | 7993 |
| 679 | 20240115 | 093500 | 1260394870 | 2120 | 2130 | 2135 | 2120 | 5905 |
| 680 | 20240115 | 093400 | 1247835790 | 2140 | 2130 | 2140 | 2130 | 5457 |
| 681 | 20240115 | 093300 | 1236161850 | 2130 | 2120 | 2130 | 2120 | 13264 |
| 682 | 20240115 | 093200 | 1207992335 | 2120 | 2130 | 2130 | 2120 | 18485 |
| 683 | 20240115 | 093100 | 1168733280 | 2130 | 2140 | 2140 | 2130 | 3134 |
| 684 | 20240115 | 093000 | 1162057730 | 2130 | 2130 | 2140 | 2130 | 1564 |
| 685 | 20240115 | 092900 | 1158726245 | 2130 | 2145 | 2150 | 2130 | 11005 |
| 686 | 20240115 | 092800 | 1135191725 | 2140 | 2150 | 2155 | 2140 | 12409 |
| 687 | 20240115 | 092700 | 1108506060 | 2150 | 2140 | 2150 | 2140 | 5150 |
| 688 | 20240115 | 092600 | 1097458630 | 2140 | 2155 | 2160 | 2135 | 22104 |
| 689 | 20240115 | 092500 | 1049902330 | 2155 | 2130 | 2155 | 2130 | 20175 |
| 690 | 20240115 | 092400 | 1006572300 | 2130 | 2125 | 2130 | 2115 | 12150 |
| 691 | 20240115 | 092300 | 980757780 | 2135 | 2120 | 2135 | 2110 | 25521 |
| 692 | 20240115 | 092200 | 926596835 | 2105 | 2105 | 2125 | 2100 | 7906 |
| 693 | 20240115 | 092100 | 909934145 | 2110 | 2105 | 2110 | 2105 | 12898 |
| 694 | 20240115 | 092000 | 882782180 | 2115 | 2115 | 2115 | 2105 | 12209 |
| 695 | 20240115 | 091900 | 857035910 | 2115 | 2120 | 2125 | 2110 | 15753 |
| 696 | 20240115 | 091800 | 823704315 | 2115 | 2120 | 2120 | 2115 | 3779 |
| 697 | 20240115 | 091700 | 815695780 | 2120 | 2125 | 2125 | 2110 | 15904 |
| 698 | 20240115 | 091600 | 782005890 | 2120 | 2125 | 2130 | 2110 | 31241 |
| 699 | 20240115 | 091500 | 715811900 | 2125 | 2135 | 2155 | 2115 | 70453 |
| 700 | 20240115 | 091400 | 565233320 | 2135 | 2100 | 2135 | 2100 | 53323 |
| 701 | 20240115 | 091300 | 452188000 | 2100 | 2100 | 2100 | 2085 | 5412 |
| 702 | 20240115 | 091200 | 440885495 | 2095 | 2080 | 2095 | 2080 | 7795 |
| 703 | 20240115 | 091100 | 424589000 | 2085 | 2095 | 2095 | 2075 | 10014 |
| 704 | 20240115 | 091000 | 403726500 | 2095 | 2075 | 2095 | 2075 | 14462 |
| 705 | 20240115 | 090900 | 373518350 | 2075 | 2055 | 2075 | 2050 | 5940 |
| 706 | 20240115 | 090800 | 361263230 | 2050 | 2055 | 2060 | 2045 | 7293 |
| 707 | 20240115 | 090700 | 346313605 | 2055 | 2040 | 2055 | 2030 | 7462 |
| 708 | 20240115 | 090600 | 331093760 | 2030 | 2060 | 2060 | 2030 | 15747 |
| 709 | 20240115 | 090500 | 298962140 | 2055 | 2040 | 2060 | 2030 | 5590 |
| 710 | 20240115 | 090400 | 287558280 | 2030 | 2035 | 2040 | 2015 | 30176 |
| 711 | 20240115 | 090300 | 226458305 | 2035 | 2085 | 2085 | 2035 | 13746 |
| 712 | 20240115 | 090200 | 198277310 | 2085 | 2075 | 2085 | 2040 | 24547 |
| 713 | 20240115 | 090100 | 147727275 | 2080 | 2085 | 2095 | 2080 | 6703 |
| 714 | 20240115 | 090000 | 133742760 | 2085 | 2085 | 2105 | 2035 | 64107 |