35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 205100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 41514 |
| 3 | 20240116 | 205000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240116 | 204900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240116 | 204800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240116 | 204700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240116 | 204600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240116 | 204500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240116 | 204400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240116 | 204300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240116 | 204200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240116 | 204100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240116 | 204000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240116 | 203900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240116 | 203800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240116 | 203700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240116 | 203600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240116 | 203500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240116 | 203400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240116 | 203300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240116 | 203200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240116 | 203100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240116 | 203000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240116 | 202900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240116 | 202800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240116 | 202700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240116 | 202600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240116 | 202500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240116 | 202400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240116 | 202300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240116 | 202200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240116 | 202100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 41514 |
| 33 | 20240116 | 202000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240116 | 201900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240116 | 201800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240116 | 201700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240116 | 201600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240116 | 201500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240116 | 201400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240116 | 201300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240116 | 201200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240116 | 201100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240116 | 201000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240116 | 200900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240116 | 200800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240116 | 200700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240116 | 200600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240116 | 200500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240116 | 200400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240116 | 200300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240116 | 200200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240116 | 200100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240116 | 200000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240116 | 195900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240116 | 195800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240116 | 195700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240116 | 195600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240116 | 195500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240116 | 195400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240116 | 195300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240116 | 195200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240116 | 195100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 41514 |
| 63 | 20240116 | 195000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240116 | 194900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240116 | 194800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240116 | 194700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240116 | 194600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240116 | 194500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240116 | 194400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240116 | 194300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240116 | 194200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240116 | 194100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240116 | 194000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240116 | 193900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240116 | 193800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240116 | 193700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240116 | 193600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240116 | 193500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240116 | 193400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240116 | 193300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240116 | 193200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240116 | 193100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240116 | 193000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240116 | 192900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240116 | 192800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240116 | 192700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240116 | 192600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240116 | 192500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240116 | 192400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240116 | 192300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240116 | 192200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240116 | 192100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 41514 |
| 93 | 20240116 | 192000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240116 | 191900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240116 | 191800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240116 | 191700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240116 | 191600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240116 | 191500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240116 | 191400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240116 | 191300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240116 | 191200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240116 | 191100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240116 | 191000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240116 | 190900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240116 | 190800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240116 | 190700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240116 | 190600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240116 | 190500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240116 | 190400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240116 | 190300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240116 | 190200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240116 | 190100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240116 | 190000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240116 | 185900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240116 | 185800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240116 | 185700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240116 | 185600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240116 | 185500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240116 | 185400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240116 | 185300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240116 | 185200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240116 | 185100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 41514 |
| 123 | 20240116 | 185000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240116 | 184900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240116 | 184800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240116 | 184700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240116 | 184600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240116 | 184500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240116 | 184400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240116 | 184300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240116 | 184200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240116 | 184100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240116 | 184000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240116 | 183900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240116 | 183800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240116 | 183700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240116 | 183600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240116 | 183500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240116 | 183400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240116 | 183300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240116 | 183200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240116 | 183100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240116 | 183000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240116 | 182900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240116 | 182800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240116 | 182700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240116 | 182600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240116 | 182500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240116 | 182400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240116 | 182300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240116 | 182200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240116 | 182100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 41514 |
| 153 | 20240116 | 182000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240116 | 181900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240116 | 181800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240116 | 181700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240116 | 181600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240116 | 181500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240116 | 181400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240116 | 181300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240116 | 181200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240116 | 181100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240116 | 181000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240116 | 180900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240116 | 180800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240116 | 180700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240116 | 180600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240116 | 180500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240116 | 180400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240116 | 180300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240116 | 180200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240116 | 180100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240116 | 180000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240116 | 175900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240116 | 175800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240116 | 175700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240116 | 175600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240116 | 175500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240116 | 175400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240116 | 175300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240116 | 175200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240116 | 175100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 41514 |
| 183 | 20240116 | 175000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240116 | 174900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240116 | 174800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240116 | 174700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240116 | 174600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240116 | 174500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240116 | 174400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240116 | 174300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240116 | 174200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240116 | 174100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240116 | 174000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240116 | 173900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240116 | 173800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240116 | 173700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240116 | 173600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240116 | 173500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240116 | 173400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240116 | 173300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240116 | 173200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240116 | 173100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240116 | 173000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240116 | 172900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240116 | 172800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240116 | 172700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240116 | 172600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240116 | 172500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240116 | 172400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240116 | 172300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240116 | 172200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240116 | 172100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 41514 |
| 213 | 20240116 | 172000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240116 | 171900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240116 | 171800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240116 | 171700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240116 | 171600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240116 | 171500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240116 | 171400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240116 | 171300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240116 | 171200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240116 | 171100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240116 | 171000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240116 | 170900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240116 | 170800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240116 | 170700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20240116 | 170600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20240116 | 170500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20240116 | 170400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20240116 | 170300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20240116 | 170200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20240116 | 170100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20240116 | 170000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20240116 | 165900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20240116 | 165800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20240116 | 165700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20240116 | 165600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20240116 | 165500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20240116 | 165400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20240116 | 165300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20240116 | 165200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20240116 | 165100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 41514 |
| 243 | 20240116 | 165000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20240116 | 164900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20240116 | 164800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20240116 | 164700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20240116 | 164600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20240116 | 164500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20240116 | 164400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20240116 | 164300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20240116 | 164200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20240116 | 164100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20240116 | 164000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20240116 | 163900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20240116 | 163800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20240116 | 163700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20240116 | 163600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20240116 | 163500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20240116 | 163400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20240116 | 163300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20240116 | 163200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20240116 | 163100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20240116 | 163000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20240116 | 162900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20240116 | 162800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20240116 | 162700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20240116 | 162600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20240116 | 162500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20240116 | 162400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20240116 | 162300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20240116 | 162200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20240116 | 162100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 41514 |
| 273 | 20240116 | 162000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20240116 | 161900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20240116 | 161800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20240116 | 161700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20240116 | 161600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20240116 | 161500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20240116 | 161400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20240116 | 161300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20240116 | 161200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20240116 | 161100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20240116 | 161000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20240116 | 160900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20240116 | 160800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20240116 | 160700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20240116 | 160600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20240116 | 160500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20240116 | 160400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20240116 | 160300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20240116 | 160200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20240116 | 160100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20240116 | 160000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20240116 | 155900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20240116 | 155800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20240116 | 155700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20240116 | 155600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20240116 | 155500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20240116 | 155400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20240116 | 155300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20240116 | 155200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20240116 | 155100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 41514 |
| 303 | 20240116 | 155000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20240116 | 154900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20240116 | 154800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20240116 | 154700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20240116 | 154600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 308 | 20240116 | 154500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20240116 | 154400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 310 | 20240116 | 154300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 311 | 20240116 | 154200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 312 | 20240116 | 154100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 313 | 20240116 | 154000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 314 | 20240116 | 153900 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 315 | 20240116 | 153800 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 316 | 20240116 | 153700 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 317 | 20240116 | 153600 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 318 | 20240116 | 153500 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 319 | 20240116 | 153400 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 320 | 20240116 | 153300 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 321 | 20240116 | 153200 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 322 | 20240116 | 153100 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 0 |
| 323 | 20240116 | 153000 | 8680921164 | 2230 | 2230 | 2230 | 2230 | 41514 |
| 324 | 20240116 | 152900 | 8588344944 | 2230 | 2230 | 2230 | 2230 | 0 |
| 325 | 20240116 | 152800 | 8588344944 | 2230 | 2230 | 2230 | 2230 | 0 |
| 326 | 20240116 | 152700 | 8588344944 | 2230 | 2230 | 2230 | 2230 | 0 |
| 327 | 20240116 | 152600 | 8588344944 | 2230 | 2230 | 2230 | 2230 | 0 |
| 328 | 20240116 | 152500 | 8588344944 | 2230 | 2230 | 2230 | 2230 | 0 |
| 329 | 20240116 | 152400 | 8588344944 | 2230 | 2230 | 2230 | 2230 | 0 |
| 330 | 20240116 | 152300 | 8588344944 | 2230 | 2230 | 2230 | 2230 | 0 |
| 331 | 20240116 | 152200 | 8588344944 | 2230 | 2230 | 2230 | 2230 | 0 |
| 332 | 20240116 | 152100 | 8588344944 | 2230 | 2230 | 2230 | 2230 | 0 |
| 333 | 20240116 | 152000 | 8588344944 | 2230 | 2230 | 2230 | 2230 | 0 |
| 334 | 20240116 | 151900 | 8588344944 | 2230 | 2225 | 2250 | 2210 | 40419 |
| 335 | 20240116 | 151800 | 8498263009 | 2225 | 2215 | 2225 | 2215 | 6209 |
| 336 | 20240116 | 151700 | 8484488194 | 2220 | 2215 | 2220 | 2210 | 6334 |
| 337 | 20240116 | 151600 | 8470456694 | 2220 | 2220 | 2230 | 2215 | 6007 |
| 338 | 20240116 | 151500 | 8457133134 | 2230 | 2215 | 2230 | 2215 | 2728 |
| 339 | 20240116 | 151400 | 8451079199 | 2215 | 2235 | 2245 | 2215 | 14582 |
| 340 | 20240116 | 151300 | 8418507934 | 2240 | 2245 | 2255 | 2230 | 17606 |
| 341 | 20240116 | 151200 | 8378926304 | 2245 | 2220 | 2245 | 2215 | 25599 |
| 342 | 20240116 | 151100 | 8321825599 | 2215 | 2205 | 2215 | 2205 | 8965 |
| 343 | 20240116 | 151000 | 8301995414 | 2200 | 2210 | 2215 | 2200 | 6209 |
| 344 | 20240116 | 150900 | 8288252229 | 2215 | 2215 | 2215 | 2205 | 5881 |
| 345 | 20240116 | 150800 | 8275244529 | 2215 | 2205 | 2215 | 2200 | 9306 |
| 346 | 20240116 | 150700 | 8254650474 | 2205 | 2190 | 2215 | 2190 | 12321 |
| 347 | 20240116 | 150600 | 8227495099 | 2190 | 2190 | 2200 | 2185 | 8388 |
| 348 | 20240116 | 150500 | 8209107524 | 2195 | 2190 | 2200 | 2190 | 2027 |
| 349 | 20240116 | 150400 | 8204652664 | 2190 | 2200 | 2205 | 2190 | 8580 |
| 350 | 20240116 | 150300 | 8185810484 | 2200 | 2175 | 2210 | 2175 | 10103 |
| 351 | 20240116 | 150200 | 8163661804 | 2175 | 2160 | 2175 | 2160 | 6877 |
| 352 | 20240116 | 150100 | 8148735214 | 2170 | 2170 | 2185 | 2160 | 19400 |
| 353 | 20240116 | 150000 | 8106615099 | 2170 | 2160 | 2170 | 2160 | 24253 |
| 354 | 20240116 | 145900 | 8054161079 | 2165 | 2175 | 2180 | 2160 | 37840 |
| 355 | 20240116 | 145800 | 7972222569 | 2180 | 2180 | 2195 | 2170 | 19825 |
| 356 | 20240116 | 145700 | 7929093329 | 2180 | 2205 | 2215 | 2180 | 30545 |
| 357 | 20240116 | 145600 | 7862017044 | 2215 | 2205 | 2220 | 2190 | 14615 |
| 358 | 20240116 | 145500 | 7829787034 | 2205 | 2210 | 2210 | 2185 | 10389 |
| 359 | 20240116 | 145400 | 7806964824 | 2200 | 2200 | 2220 | 2195 | 16887 |
| 360 | 20240116 | 145300 | 7769741794 | 2200 | 2225 | 2225 | 2175 | 85135 |
| 361 | 20240116 | 145200 | 7582796889 | 2215 | 2215 | 2235 | 2215 | 22391 |
| 362 | 20240116 | 145100 | 7533095349 | 2230 | 2230 | 2245 | 2215 | 13562 |
| 363 | 20240116 | 145000 | 7502860529 | 2230 | 2275 | 2275 | 2225 | 17852 |
| 364 | 20240116 | 144900 | 7462870524 | 2270 | 2240 | 2275 | 2240 | 26628 |
| 365 | 20240116 | 144800 | 7402559559 | 2255 | 2290 | 2300 | 2215 | 78652 |
| 366 | 20240116 | 144700 | 7224125114 | 2285 | 2235 | 2285 | 2230 | 79385 |
| 367 | 20240116 | 144600 | 7044446849 | 2225 | 2215 | 2240 | 2205 | 21689 |
| 368 | 20240116 | 144500 | 6996348669 | 2210 | 2230 | 2240 | 2195 | 50226 |
| 369 | 20240116 | 144400 | 6885017034 | 2215 | 2260 | 2265 | 2200 | 78370 |
| 370 | 20240116 | 144300 | 6710806649 | 2260 | 2235 | 2275 | 2215 | 83721 |
| 371 | 20240116 | 144200 | 6522358749 | 2225 | 2285 | 2285 | 2220 | 89614 |
| 372 | 20240116 | 144100 | 6320536454 | 2285 | 2260 | 2320 | 2240 | 232020 |
| 373 | 20240116 | 144000 | 5789346699 | 2255 | 2235 | 2295 | 2230 | 128490 |
| 374 | 20240116 | 143900 | 5498826204 | 2230 | 2205 | 2230 | 2200 | 24228 |
| 375 | 20240116 | 143800 | 5445141939 | 2200 | 2205 | 2215 | 2200 | 11909 |
| 376 | 20240116 | 143700 | 5418828904 | 2215 | 2220 | 2220 | 2195 | 11184 |
| 377 | 20240116 | 143600 | 5394144974 | 2215 | 2190 | 2215 | 2180 | 19692 |
| 378 | 20240116 | 143500 | 5350948229 | 2185 | 2220 | 2220 | 2185 | 22939 |
| 379 | 20240116 | 143400 | 5300648399 | 2215 | 2185 | 2220 | 2175 | 50742 |
| 380 | 20240116 | 143300 | 5189311644 | 2190 | 2190 | 2195 | 2165 | 53436 |
| 381 | 20240116 | 143200 | 5072832914 | 2190 | 2200 | 2215 | 2155 | 89638 |
| 382 | 20240116 | 143100 | 4877673054 | 2195 | 2195 | 2245 | 2185 | 174829 |
| 383 | 20240116 | 143000 | 4490334554 | 2180 | 2300 | 2300 | 2170 | 404744 |
| 384 | 20240116 | 142900 | 3577731834 | 2275 | 2275 | 2275 | 2275 | 0 |
| 385 | 20240116 | 142800 | 3577731834 | 2275 | 2160 | 2275 | 2160 | 140715 |
| 386 | 20240116 | 142700 | 3263941634 | 2160 | 2160 | 2170 | 2155 | 4166 |
| 387 | 20240116 | 142600 | 3254943274 | 2170 | 2170 | 2175 | 2160 | 8359 |
| 388 | 20240116 | 142500 | 3236826284 | 2175 | 2170 | 2175 | 2165 | 7804 |
| 389 | 20240116 | 142400 | 3219914179 | 2170 | 2175 | 2175 | 2170 | 5776 |
| 390 | 20240116 | 142300 | 3207380204 | 2175 | 2170 | 2175 | 2170 | 3187 |
| 391 | 20240116 | 142200 | 3200464124 | 2170 | 2175 | 2175 | 2170 | 1254 |
| 392 | 20240116 | 142100 | 3197740499 | 2170 | 2175 | 2180 | 2165 | 6879 |
| 393 | 20240116 | 142000 | 3182812504 | 2175 | 2180 | 2180 | 2175 | 4660 |
| 394 | 20240116 | 141900 | 3172668004 | 2180 | 2170 | 2185 | 2170 | 17201 |
| 395 | 20240116 | 141800 | 3135194414 | 2165 | 2160 | 2170 | 2160 | 5367 |
| 396 | 20240116 | 141700 | 3123579449 | 2160 | 2165 | 2165 | 2160 | 103 |
| 397 | 20240116 | 141600 | 3123356469 | 2155 | 2155 | 2155 | 2155 | 1259 |
| 398 | 20240116 | 141500 | 3120643324 | 2165 | 2165 | 2165 | 2160 | 718 |
| 399 | 20240116 | 141400 | 3119091429 | 2165 | 2160 | 2165 | 2160 | 769 |
| 400 | 20240116 | 141300 | 3117430049 | 2160 | 2160 | 2160 | 2160 | 92 |
| 401 | 20240116 | 141200 | 3117231329 | 2155 | 2165 | 2165 | 2155 | 3258 |
| 402 | 20240116 | 141100 | 3110201119 | 2165 | 2160 | 2165 | 2160 | 151 |
| 403 | 20240116 | 141000 | 3109874934 | 2160 | 2160 | 2160 | 2155 | 1701 |
| 404 | 20240116 | 140900 | 3106203644 | 2170 | 2175 | 2175 | 2170 | 9856 |
| 405 | 20240116 | 140800 | 3084810769 | 2175 | 2175 | 2180 | 2170 | 2133 |
| 406 | 20240116 | 140700 | 3080175659 | 2180 | 2160 | 2180 | 2160 | 7339 |
| 407 | 20240116 | 140600 | 3064253639 | 2160 | 2165 | 2170 | 2160 | 1175 |
| 408 | 20240116 | 140500 | 3061705564 | 2155 | 2170 | 2170 | 2155 | 2013 |
| 409 | 20240116 | 140400 | 3057346509 | 2175 | 2180 | 2180 | 2170 | 1847 |
| 410 | 20240116 | 140300 | 3053336049 | 2180 | 2175 | 2180 | 2170 | 8974 |
| 411 | 20240116 | 140200 | 3033796219 | 2175 | 2170 | 2180 | 2170 | 3531 |
| 412 | 20240116 | 140100 | 3026105519 | 2170 | 2180 | 2185 | 2170 | 3660 |
| 413 | 20240116 | 140000 | 3018157059 | 2180 | 2155 | 2180 | 2155 | 25851 |
| 414 | 20240116 | 135900 | 2962252689 | 2150 | 2140 | 2150 | 2140 | 4186 |
| 415 | 20240116 | 135800 | 2953269119 | 2135 | 2140 | 2140 | 2135 | 3017 |
| 416 | 20240116 | 135700 | 2946822434 | 2140 | 2140 | 2140 | 2140 | 328 |
| 417 | 20240116 | 135600 | 2946120514 | 2145 | 2145 | 2145 | 2145 | 1157 |
| 418 | 20240116 | 135500 | 2943638749 | 2150 | 2150 | 2150 | 2150 | 8 |
| 419 | 20240116 | 135400 | 2943621549 | 2150 | 2145 | 2150 | 2145 | 155 |
| 420 | 20240116 | 135300 | 2943288574 | 2150 | 2150 | 2150 | 2150 | 100 |
| 421 | 20240116 | 135200 | 2943073574 | 2155 | 2155 | 2155 | 2150 | 334 |
| 422 | 20240116 | 135100 | 2942355039 | 2150 | 2150 | 2155 | 2150 | 587 |
| 423 | 20240116 | 135000 | 2941092904 | 2160 | 2160 | 2160 | 2160 | 470 |
| 424 | 20240116 | 134900 | 2940077704 | 2155 | 2150 | 2155 | 2150 | 7800 |
| 425 | 20240116 | 134800 | 2923307654 | 2160 | 2165 | 2165 | 2140 | 1232 |
| 426 | 20240116 | 134700 | 2920644534 | 2160 | 2150 | 2160 | 2145 | 10266 |
| 427 | 20240116 | 134600 | 2898532259 | 2150 | 2145 | 2150 | 2145 | 2229 |
| 428 | 20240116 | 134500 | 2893750554 | 2140 | 2140 | 2140 | 2140 | 1514 |
| 429 | 20240116 | 134400 | 2890510594 | 2145 | 2140 | 2145 | 2135 | 8670 |
| 430 | 20240116 | 134300 | 2871956759 | 2140 | 2140 | 2140 | 2140 | 0 |
| 431 | 20240116 | 134200 | 2871956759 | 2140 | 2140 | 2140 | 2140 | 667 |
| 432 | 20240116 | 134100 | 2870529379 | 2140 | 2140 | 2140 | 2140 | 570 |
| 433 | 20240116 | 134000 | 2869309579 | 2140 | 2140 | 2140 | 2140 | 40 |
| 434 | 20240116 | 133900 | 2869223979 | 2130 | 2130 | 2140 | 2130 | 2096 |
| 435 | 20240116 | 133800 | 2864754819 | 2140 | 2135 | 2140 | 2135 | 765 |
| 436 | 20240116 | 133700 | 2863117794 | 2140 | 2140 | 2140 | 2140 | 0 |
| 437 | 20240116 | 133600 | 2863117794 | 2140 | 2140 | 2140 | 2140 | 49 |
| 438 | 20240116 | 133500 | 2863012934 | 2140 | 2140 | 2140 | 2140 | 0 |
| 439 | 20240116 | 133400 | 2863012934 | 2140 | 2130 | 2140 | 2130 | 2000 |
| 440 | 20240116 | 133300 | 2858733754 | 2130 | 2125 | 2130 | 2110 | 2501 |
| 441 | 20240116 | 133200 | 2853420904 | 2120 | 2115 | 2120 | 2115 | 180 |
| 442 | 20240116 | 133100 | 2853040139 | 2105 | 2105 | 2105 | 2100 | 4912 |
| 443 | 20240116 | 133000 | 2842709364 | 2110 | 2120 | 2120 | 2110 | 4510 |
| 444 | 20240116 | 132900 | 2833186794 | 2115 | 2120 | 2120 | 2115 | 1000 |
| 445 | 20240116 | 132800 | 2831069689 | 2125 | 2130 | 2130 | 2120 | 530 |
| 446 | 20240116 | 132700 | 2829945364 | 2140 | 2155 | 2155 | 2140 | 5606 |
| 447 | 20240116 | 132600 | 2817893834 | 2155 | 2155 | 2155 | 2145 | 1407 |
| 448 | 20240116 | 132500 | 2814872369 | 2155 | 2155 | 2155 | 2150 | 306 |
| 449 | 20240116 | 132400 | 2814213439 | 2155 | 2155 | 2155 | 2145 | 495 |
| 450 | 20240116 | 132300 | 2813146724 | 2155 | 2115 | 2155 | 2115 | 17151 |
| 451 | 20240116 | 132200 | 2776580869 | 2115 | 2115 | 2115 | 2105 | 512 |
| 452 | 20240116 | 132100 | 2775502989 | 2105 | 2105 | 2115 | 2105 | 768 |
| 453 | 20240116 | 132000 | 2773883639 | 2105 | 2105 | 2105 | 2105 | 1606 |
| 454 | 20240116 | 131900 | 2770503009 | 2115 | 2115 | 2115 | 2115 | 20 |
| 455 | 20240116 | 131800 | 2770460709 | 2115 | 2115 | 2115 | 2100 | 1569 |
| 456 | 20240116 | 131700 | 2767142634 | 2115 | 2110 | 2115 | 2100 | 580 |
| 457 | 20240116 | 131600 | 2765921764 | 2105 | 2105 | 2105 | 2105 | 2989 |
| 458 | 20240116 | 131500 | 2759629919 | 2105 | 2105 | 2105 | 2105 | 1 |
| 459 | 20240116 | 131400 | 2759627814 | 2105 | 2115 | 2115 | 2100 | 13685 |
| 460 | 20240116 | 131300 | 2730802689 | 2115 | 2120 | 2120 | 2115 | 45 |
| 461 | 20240116 | 131200 | 2730707299 | 2120 | 2115 | 2125 | 2115 | 3368 |
| 462 | 20240116 | 131100 | 2723569684 | 2115 | 2115 | 2115 | 2110 | 162 |
| 463 | 20240116 | 131000 | 2723227314 | 2110 | 2110 | 2110 | 2110 | 9215 |
| 464 | 20240116 | 130900 | 2703783664 | 2110 | 2120 | 2120 | 2110 | 2324 |
| 465 | 20240116 | 130800 | 2698877284 | 2120 | 2120 | 2120 | 2120 | 773 |
| 466 | 20240116 | 130700 | 2697238524 | 2110 | 2110 | 2110 | 2110 | 2013 |
| 467 | 20240116 | 130600 | 2692991094 | 2110 | 2115 | 2115 | 2110 | 2552 |
| 468 | 20240116 | 130500 | 2687605124 | 2110 | 2125 | 2125 | 2110 | 13309 |
| 469 | 20240116 | 130400 | 2659417129 | 2125 | 2125 | 2125 | 2125 | 0 |
| 470 | 20240116 | 130300 | 2659417129 | 2125 | 2125 | 2125 | 2125 | 1300 |
| 471 | 20240116 | 130200 | 2656654629 | 2125 | 2125 | 2125 | 2125 | 172 |
| 472 | 20240116 | 130100 | 2656289129 | 2125 | 2125 | 2130 | 2125 | 2527 |
| 473 | 20240116 | 130000 | 2650910119 | 2130 | 2130 | 2130 | 2130 | 5 |
| 474 | 20240116 | 125900 | 2650899469 | 2130 | 2125 | 2130 | 2125 | 1572 |
| 475 | 20240116 | 125800 | 2647558424 | 2125 | 2125 | 2130 | 2125 | 336 |
| 476 | 20240116 | 125700 | 2646842919 | 2130 | 2125 | 2130 | 2125 | 338 |
| 477 | 20240116 | 125600 | 2646124654 | 2125 | 2125 | 2125 | 2125 | 1208 |
| 478 | 20240116 | 125500 | 2643557654 | 2130 | 2135 | 2135 | 2130 | 5540 |
| 479 | 20240116 | 125400 | 2631749449 | 2130 | 2130 | 2130 | 2130 | 0 |
| 480 | 20240116 | 125300 | 2631749449 | 2130 | 2130 | 2130 | 2130 | 21 |
| 481 | 20240116 | 125200 | 2631704719 | 2140 | 2130 | 2140 | 2130 | 275 |
| 482 | 20240116 | 125100 | 2631118069 | 2140 | 2125 | 2140 | 2125 | 2658 |
| 483 | 20240116 | 125000 | 2625469639 | 2125 | 2125 | 2125 | 2125 | 0 |
| 484 | 20240116 | 124900 | 2625469639 | 2125 | 2130 | 2130 | 2125 | 2630 |
| 485 | 20240116 | 124800 | 2619870114 | 2130 | 2135 | 2140 | 2130 | 2669 |
| 486 | 20240116 | 124700 | 2614170274 | 2135 | 2135 | 2135 | 2135 | 194 |
| 487 | 20240116 | 124600 | 2613756084 | 2135 | 2130 | 2135 | 2130 | 2 |
| 488 | 20240116 | 124500 | 2613751819 | 2130 | 2140 | 2140 | 2130 | 1443 |
| 489 | 20240116 | 124400 | 2610676129 | 2140 | 2140 | 2140 | 2140 | 20 |
| 490 | 20240116 | 124300 | 2610633329 | 2140 | 2140 | 2140 | 2140 | 46 |
| 491 | 20240116 | 124200 | 2610534889 | 2140 | 2140 | 2145 | 2140 | 704 |
| 492 | 20240116 | 124100 | 2609027324 | 2140 | 2145 | 2145 | 2140 | 21 |
| 493 | 20240116 | 124000 | 2608982379 | 2135 | 2135 | 2135 | 2135 | 1030 |
| 494 | 20240116 | 123900 | 2606783329 | 2135 | 2145 | 2145 | 2135 | 12903 |
| 495 | 20240116 | 123800 | 2579112609 | 2150 | 2150 | 2150 | 2150 | 3 |
| 496 | 20240116 | 123700 | 2579106159 | 2150 | 2150 | 2150 | 2150 | 1 |
| 497 | 20240116 | 123600 | 2579104009 | 2150 | 2150 | 2150 | 2150 | 22 |
| 498 | 20240116 | 123500 | 2579056709 | 2145 | 2155 | 2155 | 2145 | 416 |
| 499 | 20240116 | 123400 | 2578160814 | 2150 | 2160 | 2160 | 2145 | 3747 |
| 500 | 20240116 | 123300 | 2570104279 | 2160 | 2160 | 2160 | 2160 | 97 |
| 501 | 20240116 | 123200 | 2569894759 | 2160 | 2160 | 2160 | 2150 | 2473 |
| 502 | 20240116 | 123100 | 2564568324 | 2160 | 2160 | 2170 | 2155 | 1146 |
| 503 | 20240116 | 123000 | 2562087269 | 2165 | 2160 | 2165 | 2160 | 437 |
| 504 | 20240116 | 122900 | 2561141174 | 2150 | 2150 | 2150 | 2150 | 0 |
| 505 | 20240116 | 122800 | 2561141174 | 2150 | 2150 | 2150 | 2150 | 654 |
| 506 | 20240116 | 122700 | 2559735074 | 2150 | 2155 | 2160 | 2150 | 6716 |
| 507 | 20240116 | 122600 | 2545282939 | 2155 | 2150 | 2155 | 2150 | 4454 |
| 508 | 20240116 | 122500 | 2535694544 | 2145 | 2150 | 2150 | 2145 | 1116 |
| 509 | 20240116 | 122400 | 2533300144 | 2150 | 2150 | 2150 | 2145 | 28 |
| 510 | 20240116 | 122300 | 2533239989 | 2150 | 2145 | 2150 | 2145 | 12 |
| 511 | 20240116 | 122200 | 2533214194 | 2145 | 2145 | 2145 | 2145 | 100 |
| 512 | 20240116 | 122100 | 2532999694 | 2150 | 2150 | 2150 | 2150 | 3024 |
| 513 | 20240116 | 122000 | 2526498094 | 2145 | 2145 | 2150 | 2145 | 502 |
| 514 | 20240116 | 121900 | 2525418804 | 2140 | 2140 | 2140 | 2140 | 130 |
| 515 | 20240116 | 121800 | 2525140604 | 2140 | 2140 | 2140 | 2140 | 0 |
| 516 | 20240116 | 121700 | 2525140604 | 2140 | 2145 | 2145 | 2140 | 1366 |
| 517 | 20240116 | 121600 | 2522215274 | 2150 | 2150 | 2150 | 2150 | 0 |
| 518 | 20240116 | 121500 | 2522215274 | 2150 | 2150 | 2150 | 2150 | 1516 |
| 519 | 20240116 | 121400 | 2518955874 | 2150 | 2150 | 2150 | 2140 | 905 |
| 520 | 20240116 | 121300 | 2517010404 | 2150 | 2150 | 2150 | 2150 | 10 |
| 521 | 20240116 | 121200 | 2516988904 | 2145 | 2140 | 2145 | 2140 | 5292 |
| 522 | 20240116 | 121100 | 2505661339 | 2140 | 2140 | 2140 | 2140 | 102 |
| 523 | 20240116 | 121000 | 2505443059 | 2135 | 2125 | 2135 | 2125 | 300 |
| 524 | 20240116 | 120900 | 2504805054 | 2130 | 2120 | 2130 | 2120 | 2974 |
| 525 | 20240116 | 120800 | 2498493524 | 2120 | 2120 | 2130 | 2120 | 211 |
| 526 | 20240116 | 120700 | 2498046194 | 2125 | 2125 | 2125 | 2120 | 2279 |
| 527 | 20240116 | 120600 | 2493204014 | 2125 | 2125 | 2125 | 2125 | 396 |
| 528 | 20240116 | 120500 | 2492362514 | 2130 | 2135 | 2135 | 2130 | 1614 |
| 529 | 20240116 | 120400 | 2488924679 | 2135 | 2135 | 2135 | 2135 | 66 |
| 530 | 20240116 | 120300 | 2488783769 | 2130 | 2130 | 2135 | 2130 | 363 |
| 531 | 20240116 | 120200 | 2488010564 | 2135 | 2135 | 2135 | 2135 | 1463 |
| 532 | 20240116 | 120100 | 2484887059 | 2135 | 2140 | 2140 | 2135 | 2755 |
| 533 | 20240116 | 120000 | 2479002974 | 2135 | 2145 | 2145 | 2135 | 2102 |
| 534 | 20240116 | 115900 | 2474504614 | 2145 | 2140 | 2145 | 2140 | 101 |
| 535 | 20240116 | 115800 | 2474288469 | 2140 | 2145 | 2145 | 2140 | 1111 |
| 536 | 20240116 | 115700 | 2471907469 | 2150 | 2150 | 2150 | 2145 | 5301 |
| 537 | 20240116 | 115600 | 2460535319 | 2150 | 2150 | 2150 | 2150 | 318 |
| 538 | 20240116 | 115500 | 2459851619 | 2150 | 2140 | 2150 | 2135 | 3156 |
| 539 | 20240116 | 115400 | 2453100159 | 2140 | 2140 | 2140 | 2140 | 1341 |
| 540 | 20240116 | 115300 | 2450230419 | 2140 | 2140 | 2140 | 2140 | 709 |
| 541 | 20240116 | 115200 | 2448713159 | 2140 | 2140 | 2140 | 2135 | 1715 |
| 542 | 20240116 | 115100 | 2445043154 | 2145 | 2140 | 2145 | 2140 | 525 |
| 543 | 20240116 | 115000 | 2443919379 | 2140 | 2145 | 2145 | 2140 | 266 |
| 544 | 20240116 | 114900 | 2443349989 | 2145 | 2145 | 2145 | 2145 | 240 |
| 545 | 20240116 | 114800 | 2442835189 | 2140 | 2140 | 2140 | 2140 | 1064 |
| 546 | 20240116 | 114700 | 2440558229 | 2140 | 2140 | 2140 | 2140 | 1205 |
| 547 | 20240116 | 114600 | 2437979529 | 2140 | 2140 | 2140 | 2140 | 24 |
| 548 | 20240116 | 114500 | 2437928169 | 2140 | 2135 | 2140 | 2135 | 865 |
| 549 | 20240116 | 114400 | 2436079569 | 2140 | 2145 | 2145 | 2140 | 751 |
| 550 | 20240116 | 114300 | 2434471489 | 2145 | 2140 | 2145 | 2140 | 818 |
| 551 | 20240116 | 114200 | 2432718719 | 2140 | 2135 | 2140 | 2135 | 3166 |
| 552 | 20240116 | 114100 | 2425951024 | 2140 | 2135 | 2140 | 2135 | 678 |
| 553 | 20240116 | 114000 | 2424500109 | 2135 | 2135 | 2140 | 2135 | 2026 |
| 554 | 20240116 | 113900 | 2420174099 | 2140 | 2145 | 2145 | 2140 | 1450 |
| 555 | 20240116 | 113800 | 2417071014 | 2150 | 2165 | 2165 | 2145 | 6651 |
| 556 | 20240116 | 113700 | 2402767939 | 2170 | 2170 | 2170 | 2170 | 1690 |
| 557 | 20240116 | 113600 | 2399100639 | 2175 | 2150 | 2175 | 2150 | 5236 |
| 558 | 20240116 | 113500 | 2387801239 | 2150 | 2150 | 2150 | 2140 | 714 |
| 559 | 20240116 | 113400 | 2386267034 | 2150 | 2140 | 2150 | 2140 | 1052 |
| 560 | 20240116 | 113300 | 2384010624 | 2140 | 2140 | 2145 | 2140 | 409 |
| 561 | 20240116 | 113200 | 2383134489 | 2140 | 2140 | 2145 | 2135 | 2806 |
| 562 | 20240116 | 113100 | 2377134194 | 2145 | 2135 | 2145 | 2135 | 805 |
| 563 | 20240116 | 113000 | 2375411409 | 2135 | 2145 | 2145 | 2135 | 4662 |
| 564 | 20240116 | 112900 | 2365433694 | 2145 | 2145 | 2145 | 2145 | 754 |
| 565 | 20240116 | 112800 | 2363816364 | 2150 | 2145 | 2155 | 2145 | 13593 |
| 566 | 20240116 | 112700 | 2334624704 | 2140 | 2135 | 2140 | 2125 | 5801 |
| 567 | 20240116 | 112600 | 2322250664 | 2135 | 2145 | 2145 | 2135 | 4681 |
| 568 | 20240116 | 112500 | 2312242924 | 2140 | 2140 | 2145 | 2135 | 4240 |
| 569 | 20240116 | 112400 | 2303172729 | 2140 | 2150 | 2150 | 2125 | 34304 |
| 570 | 20240116 | 112300 | 2230048019 | 2150 | 2155 | 2155 | 2140 | 6171 |
| 571 | 20240116 | 112200 | 2216796394 | 2155 | 2150 | 2155 | 2150 | 414 |
| 572 | 20240116 | 112100 | 2215906209 | 2150 | 2160 | 2165 | 2150 | 12467 |
| 573 | 20240116 | 112000 | 2189046614 | 2165 | 2170 | 2170 | 2155 | 15176 |
| 574 | 20240116 | 111900 | 2156244159 | 2180 | 2190 | 2190 | 2170 | 3744 |
| 575 | 20240116 | 111800 | 2148086859 | 2180 | 2180 | 2190 | 2160 | 13002 |
| 576 | 20240116 | 111700 | 2119762174 | 2190 | 2210 | 2215 | 2175 | 12716 |
| 577 | 20240116 | 111600 | 2091822149 | 2210 | 2190 | 2225 | 2165 | 44312 |
| 578 | 20240116 | 111500 | 1994017829 | 2200 | 2160 | 2200 | 2160 | 66452 |
| 579 | 20240116 | 111400 | 1849008234 | 2155 | 2150 | 2155 | 2150 | 3130 |
| 580 | 20240116 | 111300 | 1842269869 | 2150 | 2160 | 2160 | 2145 | 3714 |
| 581 | 20240116 | 111200 | 1834269164 | 2160 | 2145 | 2160 | 2145 | 7458 |
| 582 | 20240116 | 111100 | 1818215844 | 2140 | 2140 | 2145 | 2140 | 2614 |
| 583 | 20240116 | 111000 | 1812615154 | 2145 | 2145 | 2145 | 2140 | 427 |
| 584 | 20240116 | 110900 | 1811699739 | 2140 | 2145 | 2145 | 2140 | 549 |
| 585 | 20240116 | 110800 | 1810522139 | 2135 | 2145 | 2150 | 2135 | 5964 |
| 586 | 20240116 | 110700 | 1797727214 | 2145 | 2140 | 2145 | 2135 | 1089 |
| 587 | 20240116 | 110600 | 1795398459 | 2130 | 2135 | 2135 | 2130 | 2962 |
| 588 | 20240116 | 110500 | 1789077839 | 2130 | 2130 | 2130 | 2130 | 508 |
| 589 | 20240116 | 110400 | 1787995799 | 2130 | 2120 | 2130 | 2120 | 360 |
| 590 | 20240116 | 110300 | 1787229049 | 2115 | 2120 | 2125 | 2115 | 2264 |
| 591 | 20240116 | 110200 | 1782422979 | 2120 | 2110 | 2120 | 2110 | 1451 |
| 592 | 20240116 | 110100 | 1779347484 | 2115 | 2115 | 2115 | 2115 | 7 |
| 593 | 20240116 | 110000 | 1779332679 | 2115 | 2115 | 2115 | 2115 | 1614 |
| 594 | 20240116 | 105900 | 1775919069 | 2115 | 2110 | 2115 | 2110 | 479 |
| 595 | 20240116 | 105800 | 1774907874 | 2115 | 2115 | 2115 | 2110 | 171 |
| 596 | 20240116 | 105700 | 1774546709 | 2115 | 2115 | 2115 | 2115 | 1717 |
| 597 | 20240116 | 105600 | 1770915254 | 2110 | 2100 | 2110 | 2100 | 996 |
| 598 | 20240116 | 105500 | 1768820284 | 2100 | 2100 | 2105 | 2100 | 1789 |
| 599 | 20240116 | 105400 | 1765055504 | 2100 | 2100 | 2100 | 2100 | 0 |
| 600 | 20240116 | 105300 | 1765055504 | 2100 | 2095 | 2100 | 2090 | 2199 |
| 601 | 20240116 | 105200 | 1760448549 | 2095 | 2100 | 2100 | 2095 | 2178 |
| 602 | 20240116 | 105100 | 1755883189 | 2100 | 2105 | 2105 | 2100 | 2713 |
| 603 | 20240116 | 105000 | 1750185179 | 2100 | 2100 | 2100 | 2100 | 2 |
| 604 | 20240116 | 104900 | 1750180979 | 2105 | 2095 | 2105 | 2095 | 1875 |
| 605 | 20240116 | 104800 | 1746242924 | 2100 | 2090 | 2100 | 2090 | 1175 |
| 606 | 20240116 | 104700 | 1743785099 | 2090 | 2095 | 2095 | 2090 | 1847 |
| 607 | 20240116 | 104600 | 1739916829 | 2090 | 2095 | 2095 | 2050 | 67387 |
| 608 | 20240116 | 104500 | 1601023899 | 2095 | 2100 | 2105 | 2095 | 1257 |
| 609 | 20240116 | 104400 | 1598386234 | 2105 | 2110 | 2115 | 2085 | 9068 |
| 610 | 20240116 | 104300 | 1579331889 | 2110 | 2115 | 2115 | 2110 | 3416 |
| 611 | 20240116 | 104200 | 1572111574 | 2115 | 2120 | 2120 | 2115 | 973 |
| 612 | 20240116 | 104100 | 1570053664 | 2120 | 2130 | 2130 | 2115 | 5108 |
| 613 | 20240116 | 104000 | 1559209354 | 2130 | 2130 | 2130 | 2125 | 630 |
| 614 | 20240116 | 103900 | 1557867579 | 2125 | 2130 | 2130 | 2120 | 1226 |
| 615 | 20240116 | 103800 | 1555260249 | 2130 | 2120 | 2130 | 2120 | 703 |
| 616 | 20240116 | 103700 | 1553764889 | 2130 | 2120 | 2130 | 2120 | 1110 |
| 617 | 20240116 | 103600 | 1551411679 | 2125 | 2120 | 2125 | 2115 | 1153 |
| 618 | 20240116 | 103500 | 1548967209 | 2120 | 2120 | 2120 | 2120 | 1780 |
| 619 | 20240116 | 103400 | 1545193609 | 2125 | 2125 | 2135 | 2120 | 2098 |
| 620 | 20240116 | 103300 | 1540742219 | 2125 | 2135 | 2135 | 2125 | 2053 |
| 621 | 20240116 | 103200 | 1536379314 | 2135 | 2125 | 2150 | 2125 | 1535 |
| 622 | 20240116 | 103100 | 1533104944 | 2125 | 2130 | 2130 | 2120 | 2148 |
| 623 | 20240116 | 103000 | 1528537624 | 2130 | 2140 | 2140 | 2125 | 6237 |
| 624 | 20240116 | 102900 | 1515249974 | 2135 | 2160 | 2165 | 2135 | 21971 |
| 625 | 20240116 | 102800 | 1467904229 | 2165 | 2160 | 2165 | 2155 | 2743 |
| 626 | 20240116 | 102700 | 1461978459 | 2165 | 2170 | 2170 | 2140 | 17958 |
| 627 | 20240116 | 102600 | 1423238274 | 2170 | 2175 | 2180 | 2165 | 14980 |
| 628 | 20240116 | 102500 | 1390667119 | 2175 | 2160 | 2180 | 2155 | 38705 |
| 629 | 20240116 | 102400 | 1306718994 | 2160 | 2130 | 2160 | 2125 | 39775 |
| 630 | 20240116 | 102300 | 1221440124 | 2135 | 2130 | 2135 | 2130 | 2596 |
| 631 | 20240116 | 102200 | 1215900794 | 2130 | 2115 | 2130 | 2115 | 6998 |
| 632 | 20240116 | 102100 | 1201017234 | 2115 | 2115 | 2125 | 2115 | 1080 |
| 633 | 20240116 | 102000 | 1198726929 | 2125 | 2125 | 2130 | 2120 | 269 |
| 634 | 20240116 | 101900 | 1198154524 | 2125 | 2120 | 2125 | 2105 | 6425 |
| 635 | 20240116 | 101800 | 1184524644 | 2115 | 2105 | 2115 | 2100 | 5205 |
| 636 | 20240116 | 101700 | 1173524759 | 2100 | 2100 | 2105 | 2100 | 1387 |
| 637 | 20240116 | 101600 | 1170608239 | 2100 | 2100 | 2100 | 2100 | 1712 |
| 638 | 20240116 | 101500 | 1167013039 | 2100 | 2090 | 2100 | 2090 | 447 |
| 639 | 20240116 | 101400 | 1166078309 | 2095 | 2095 | 2095 | 2095 | 239 |
| 640 | 20240116 | 101300 | 1165577604 | 2095 | 2095 | 2095 | 2095 | 844 |
| 641 | 20240116 | 101200 | 1163809424 | 2090 | 2095 | 2095 | 2090 | 3021 |
| 642 | 20240116 | 101100 | 1157490649 | 2095 | 2100 | 2105 | 2095 | 8587 |
| 643 | 20240116 | 101000 | 1139474264 | 2105 | 2115 | 2115 | 2105 | 1502 |
| 644 | 20240116 | 100900 | 1136308189 | 2115 | 2110 | 2115 | 2110 | 742 |
| 645 | 20240116 | 100800 | 1134739864 | 2110 | 2110 | 2110 | 2110 | 440 |
| 646 | 20240116 | 100700 | 1133811464 | 2105 | 2100 | 2105 | 2100 | 1988 |
| 647 | 20240116 | 100600 | 1129634739 | 2100 | 2100 | 2100 | 2100 | 823 |
| 648 | 20240116 | 100500 | 1127906439 | 2095 | 2100 | 2105 | 2090 | 3300 |
| 649 | 20240116 | 100400 | 1120991134 | 2100 | 2115 | 2115 | 2100 | 14106 |
| 650 | 20240116 | 100300 | 1091284464 | 2115 | 2115 | 2115 | 2115 | 1507 |
| 651 | 20240116 | 100200 | 1088097159 | 2125 | 2110 | 2125 | 2110 | 3274 |
| 652 | 20240116 | 100100 | 1081164799 | 2105 | 2110 | 2115 | 2105 | 1532 |
| 653 | 20240116 | 100000 | 1077939789 | 2115 | 2105 | 2115 | 2105 | 2331 |
| 654 | 20240116 | 095900 | 1073033014 | 2100 | 2110 | 2110 | 2095 | 5762 |
| 655 | 20240116 | 095800 | 1060921199 | 2105 | 2115 | 2115 | 2105 | 2403 |
| 656 | 20240116 | 095700 | 1055856359 | 2115 | 2100 | 2115 | 2100 | 3622 |
| 657 | 20240116 | 095600 | 1048218204 | 2095 | 2090 | 2100 | 2090 | 3258 |
| 658 | 20240116 | 095500 | 1041396479 | 2085 | 2080 | 2090 | 2080 | 2150 |
| 659 | 20240116 | 095400 | 1036921314 | 2080 | 2075 | 2080 | 2070 | 4049 |
| 660 | 20240116 | 095300 | 1028514544 | 2075 | 2085 | 2095 | 2075 | 6324 |
| 661 | 20240116 | 095200 | 1015369029 | 2095 | 2085 | 2095 | 2085 | 1563 |
| 662 | 20240116 | 095100 | 1012109894 | 2085 | 2100 | 2110 | 2085 | 5700 |
| 663 | 20240116 | 095000 | 1000181859 | 2110 | 2105 | 2110 | 2095 | 4821 |
| 664 | 20240116 | 094900 | 990044679 | 2110 | 2110 | 2110 | 2100 | 4905 |
| 665 | 20240116 | 094800 | 979729469 | 2105 | 2105 | 2110 | 2105 | 1989 |
| 666 | 20240116 | 094700 | 975539984 | 2105 | 2110 | 2125 | 2105 | 2506 |
| 667 | 20240116 | 094600 | 970251194 | 2125 | 2145 | 2150 | 2110 | 27208 |
| 668 | 20240116 | 094500 | 912128784 | 2145 | 2145 | 2160 | 2130 | 33447 |
| 669 | 20240116 | 094400 | 840335874 | 2140 | 2120 | 2150 | 2120 | 27547 |
| 670 | 20240116 | 094300 | 781458229 | 2120 | 2100 | 2120 | 2100 | 7200 |
| 671 | 20240116 | 094200 | 766256174 | 2100 | 2110 | 2125 | 2100 | 31338 |
| 672 | 20240116 | 094100 | 700079954 | 2105 | 2100 | 2110 | 2085 | 21163 |
| 673 | 20240116 | 094000 | 655600864 | 2100 | 2075 | 2100 | 2070 | 3644 |
| 674 | 20240116 | 093900 | 647993779 | 2070 | 2075 | 2075 | 2070 | 912 |
| 675 | 20240116 | 093800 | 646101539 | 2070 | 2065 | 2075 | 2065 | 88 |
| 676 | 20240116 | 093700 | 645918974 | 2070 | 2065 | 2070 | 2060 | 1206 |
| 677 | 20240116 | 093600 | 643425364 | 2060 | 2060 | 2060 | 2055 | 9032 |
| 678 | 20240116 | 093500 | 624851684 | 2060 | 2060 | 2060 | 2060 | 1125 |
| 679 | 20240116 | 093400 | 622534184 | 2060 | 2060 | 2065 | 2060 | 1034 |
| 680 | 20240116 | 093300 | 620403074 | 2060 | 2060 | 2060 | 2060 | 345 |
| 681 | 20240116 | 093200 | 619692374 | 2060 | 2060 | 2060 | 2055 | 2083 |
| 682 | 20240116 | 093100 | 615411154 | 2060 | 2060 | 2070 | 2060 | 2692 |
| 683 | 20240116 | 093000 | 609860079 | 2060 | 2060 | 2060 | 2060 | 645 |
| 684 | 20240116 | 092900 | 608531379 | 2060 | 2055 | 2060 | 2055 | 1634 |
| 685 | 20240116 | 092800 | 605173424 | 2060 | 2060 | 2065 | 2060 | 655 |
| 686 | 20240116 | 092700 | 603823884 | 2060 | 2060 | 2060 | 2055 | 5876 |
| 687 | 20240116 | 092600 | 591724114 | 2065 | 2070 | 2070 | 2065 | 1524 |
| 688 | 20240116 | 092500 | 588576304 | 2070 | 2070 | 2075 | 2070 | 4154 |
| 689 | 20240116 | 092400 | 579977479 | 2075 | 2070 | 2075 | 2070 | 5948 |
| 690 | 20240116 | 092300 | 567657209 | 2075 | 2080 | 2080 | 2075 | 2767 |
| 691 | 20240116 | 092200 | 561912014 | 2080 | 2085 | 2085 | 2080 | 6092 |
| 692 | 20240116 | 092100 | 549237924 | 2085 | 2080 | 2090 | 2080 | 7006 |
| 693 | 20240116 | 092000 | 534659809 | 2075 | 2090 | 2090 | 2070 | 4333 |
| 694 | 20240116 | 091900 | 525674529 | 2090 | 2095 | 2095 | 2075 | 21121 |
| 695 | 20240116 | 091800 | 481638799 | 2095 | 2095 | 2100 | 2090 | 24110 |
| 696 | 20240116 | 091700 | 431133844 | 2095 | 2075 | 2095 | 2070 | 23516 |
| 697 | 20240116 | 091600 | 382099894 | 2075 | 2075 | 2075 | 2065 | 12871 |
| 698 | 20240116 | 091500 | 355456894 | 2075 | 2085 | 2085 | 2060 | 30599 |
| 699 | 20240116 | 091400 | 291990029 | 2075 | 2030 | 2110 | 2030 | 29179 |
| 700 | 20240116 | 091300 | 231515889 | 2025 | 2015 | 2025 | 2015 | 1498 |
| 701 | 20240116 | 091200 | 228491094 | 2020 | 2010 | 2020 | 2010 | 650 |
| 702 | 20240116 | 091100 | 227181364 | 2010 | 2015 | 2015 | 2010 | 833 |
| 703 | 20240116 | 091000 | 225506159 | 2015 | 2020 | 2020 | 2010 | 3312 |
| 704 | 20240116 | 090900 | 218831949 | 2015 | 2010 | 2015 | 2010 | 5620 |
| 705 | 20240116 | 090800 | 207516324 | 2005 | 2015 | 2020 | 1998 | 32131 |
| 706 | 20240116 | 090700 | 143181581 | 1999 | 2015 | 2025 | 1999 | 15213 |
| 707 | 20240116 | 090600 | 112702700 | 2020 | 2040 | 2040 | 2015 | 19561 |
| 708 | 20240116 | 090500 | 73121110 | 2035 | 2040 | 2040 | 2035 | 1010 |
| 709 | 20240116 | 090400 | 71060735 | 2040 | 2030 | 2040 | 2030 | 6069 |
| 710 | 20240116 | 090300 | 58726400 | 2030 | 2045 | 2045 | 2030 | 6550 |
| 711 | 20240116 | 090200 | 45419880 | 2045 | 2025 | 2045 | 2000 | 8175 |
| 712 | 20240116 | 090100 | 28927855 | 2025 | 2030 | 2035 | 2020 | 5300 |
| 713 | 20240116 | 090000 | 18185545 | 2030 | 2070 | 2070 | 2030 | 8887 |