34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 204500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 34272 |
| 3 | 20240308 | 204400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 4 | 20240308 | 204300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 5 | 20240308 | 204200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 6 | 20240308 | 204100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 7 | 20240308 | 204000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 8 | 20240308 | 203900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 9 | 20240308 | 203800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 10 | 20240308 | 203700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 11 | 20240308 | 203600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 12 | 20240308 | 203500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 13 | 20240308 | 203400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 14 | 20240308 | 203300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 15 | 20240308 | 203200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 16 | 20240308 | 203100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 17 | 20240308 | 203000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 18 | 20240308 | 202900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 19 | 20240308 | 202800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 20 | 20240308 | 202700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 21 | 20240308 | 202600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 22 | 20240308 | 202500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 23 | 20240308 | 202400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 24 | 20240308 | 202300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 25 | 20240308 | 202200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 26 | 20240308 | 202100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 27 | 20240308 | 202000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 28 | 20240308 | 201900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 29 | 20240308 | 201800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 30 | 20240308 | 201700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 31 | 20240308 | 201600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 32 | 20240308 | 201500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 34272 |
| 33 | 20240308 | 201400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 34 | 20240308 | 201300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 35 | 20240308 | 201200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 36 | 20240308 | 201100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 37 | 20240308 | 201000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 38 | 20240308 | 200900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 39 | 20240308 | 200800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 40 | 20240308 | 200700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 41 | 20240308 | 200600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 42 | 20240308 | 200500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 43 | 20240308 | 200400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 44 | 20240308 | 200300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 45 | 20240308 | 200200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 46 | 20240308 | 200100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 47 | 20240308 | 200000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 48 | 20240308 | 195900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 49 | 20240308 | 195800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 50 | 20240308 | 195700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 51 | 20240308 | 195600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 52 | 20240308 | 195500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 53 | 20240308 | 195400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 54 | 20240308 | 195300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 55 | 20240308 | 195200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 56 | 20240308 | 195100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 57 | 20240308 | 195000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 58 | 20240308 | 194900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 59 | 20240308 | 194800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 60 | 20240308 | 194700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 61 | 20240308 | 194600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 62 | 20240308 | 194500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 34272 |
| 63 | 20240308 | 194400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 64 | 20240308 | 194300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 65 | 20240308 | 194200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 66 | 20240308 | 194100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 67 | 20240308 | 194000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 68 | 20240308 | 193900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 69 | 20240308 | 193800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 70 | 20240308 | 193700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 71 | 20240308 | 193600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 72 | 20240308 | 193500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 73 | 20240308 | 193400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 74 | 20240308 | 193300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 75 | 20240308 | 193200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 76 | 20240308 | 193100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 77 | 20240308 | 193000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 78 | 20240308 | 192900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 79 | 20240308 | 192800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 80 | 20240308 | 192700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 81 | 20240308 | 192600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 82 | 20240308 | 192500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 83 | 20240308 | 192400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 84 | 20240308 | 192300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 85 | 20240308 | 192200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 86 | 20240308 | 192100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 87 | 20240308 | 192000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 88 | 20240308 | 191900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 89 | 20240308 | 191800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 90 | 20240308 | 191700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 91 | 20240308 | 191600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 92 | 20240308 | 191500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 34272 |
| 93 | 20240308 | 191400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 94 | 20240308 | 191300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 95 | 20240308 | 191200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 96 | 20240308 | 191100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 97 | 20240308 | 191000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 98 | 20240308 | 190900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 99 | 20240308 | 190800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 100 | 20240308 | 190700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 101 | 20240308 | 190600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 102 | 20240308 | 190500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 103 | 20240308 | 190400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 104 | 20240308 | 190300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 105 | 20240308 | 190200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 106 | 20240308 | 190100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 107 | 20240308 | 190000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 108 | 20240308 | 185900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 109 | 20240308 | 185800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 110 | 20240308 | 185700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 111 | 20240308 | 185600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 112 | 20240308 | 185500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 113 | 20240308 | 185400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 114 | 20240308 | 185300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 115 | 20240308 | 185200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 116 | 20240308 | 185100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 117 | 20240308 | 185000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 118 | 20240308 | 184900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 119 | 20240308 | 184800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 120 | 20240308 | 184700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 121 | 20240308 | 184600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 122 | 20240308 | 184500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 34272 |
| 123 | 20240308 | 184400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 124 | 20240308 | 184300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 125 | 20240308 | 184200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 126 | 20240308 | 184100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 127 | 20240308 | 184000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 128 | 20240308 | 183900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 129 | 20240308 | 183800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 130 | 20240308 | 183700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 131 | 20240308 | 183600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 132 | 20240308 | 183500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 133 | 20240308 | 183400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 134 | 20240308 | 183300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 135 | 20240308 | 183200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 136 | 20240308 | 183100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 137 | 20240308 | 183000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 138 | 20240308 | 182900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 139 | 20240308 | 182800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 140 | 20240308 | 182700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 141 | 20240308 | 182600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 142 | 20240308 | 182500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 143 | 20240308 | 182400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 144 | 20240308 | 182300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 145 | 20240308 | 182200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 146 | 20240308 | 182100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 147 | 20240308 | 182000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 148 | 20240308 | 181900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 149 | 20240308 | 181800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 150 | 20240308 | 181700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 151 | 20240308 | 181600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 152 | 20240308 | 181500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 34272 |
| 153 | 20240308 | 181400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 154 | 20240308 | 181300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 155 | 20240308 | 181200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 156 | 20240308 | 181100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 157 | 20240308 | 181000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 158 | 20240308 | 180900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 159 | 20240308 | 180800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 160 | 20240308 | 180700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 161 | 20240308 | 180600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 162 | 20240308 | 180500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 163 | 20240308 | 180400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 164 | 20240308 | 180300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 165 | 20240308 | 180200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 166 | 20240308 | 180100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 167 | 20240308 | 180000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 168 | 20240308 | 175900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 169 | 20240308 | 175800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 170 | 20240308 | 175700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 171 | 20240308 | 175600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 172 | 20240308 | 175500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 173 | 20240308 | 175400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 174 | 20240308 | 175300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 175 | 20240308 | 175200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 176 | 20240308 | 175100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 177 | 20240308 | 175000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 178 | 20240308 | 174900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 179 | 20240308 | 174800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 180 | 20240308 | 174700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 181 | 20240308 | 174600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 182 | 20240308 | 174500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 34272 |
| 183 | 20240308 | 174400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 184 | 20240308 | 174300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 185 | 20240308 | 174200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 186 | 20240308 | 174100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 187 | 20240308 | 174000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 188 | 20240308 | 173900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 189 | 20240308 | 173800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 190 | 20240308 | 173700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 191 | 20240308 | 173600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 192 | 20240308 | 173500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 193 | 20240308 | 173400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 194 | 20240308 | 173300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 195 | 20240308 | 173200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 196 | 20240308 | 173100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 197 | 20240308 | 173000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 198 | 20240308 | 172900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 199 | 20240308 | 172800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 200 | 20240308 | 172700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 201 | 20240308 | 172600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 202 | 20240308 | 172500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 203 | 20240308 | 172400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 204 | 20240308 | 172300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 205 | 20240308 | 172200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 206 | 20240308 | 172100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 207 | 20240308 | 172000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 208 | 20240308 | 171900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 209 | 20240308 | 171800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 210 | 20240308 | 171700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 211 | 20240308 | 171600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 212 | 20240308 | 171500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 34272 |
| 213 | 20240308 | 171400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 214 | 20240308 | 171300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 215 | 20240308 | 171200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 216 | 20240308 | 171100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 217 | 20240308 | 171000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 218 | 20240308 | 170900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 219 | 20240308 | 170800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 220 | 20240308 | 170700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 221 | 20240308 | 170600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 222 | 20240308 | 170500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 223 | 20240308 | 170400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 224 | 20240308 | 170300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 225 | 20240308 | 170200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 226 | 20240308 | 170100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 227 | 20240308 | 170000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 228 | 20240308 | 165900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 229 | 20240308 | 165800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 230 | 20240308 | 165700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 231 | 20240308 | 165600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 232 | 20240308 | 165500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 233 | 20240308 | 165400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 234 | 20240308 | 165300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 235 | 20240308 | 165200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 236 | 20240308 | 165100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 237 | 20240308 | 165000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 238 | 20240308 | 164900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 239 | 20240308 | 164800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 240 | 20240308 | 164700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 241 | 20240308 | 164600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 242 | 20240308 | 164500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 34272 |
| 243 | 20240308 | 164400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 244 | 20240308 | 164300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 245 | 20240308 | 164200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 246 | 20240308 | 164100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 247 | 20240308 | 164000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 248 | 20240308 | 163900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 249 | 20240308 | 163800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 250 | 20240308 | 163700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 251 | 20240308 | 163600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 252 | 20240308 | 163500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 253 | 20240308 | 163400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 254 | 20240308 | 163300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 255 | 20240308 | 163200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 256 | 20240308 | 163100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 257 | 20240308 | 163000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 258 | 20240308 | 162900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 259 | 20240308 | 162800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 260 | 20240308 | 162700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 261 | 20240308 | 162600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 262 | 20240308 | 162500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 263 | 20240308 | 162400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 264 | 20240308 | 162300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 265 | 20240308 | 162200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 266 | 20240308 | 162100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 267 | 20240308 | 162000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 268 | 20240308 | 161900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 269 | 20240308 | 161800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 270 | 20240308 | 161700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 271 | 20240308 | 161600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 272 | 20240308 | 161500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 34272 |
| 273 | 20240308 | 161400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 274 | 20240308 | 161300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 275 | 20240308 | 161200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 276 | 20240308 | 161100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 277 | 20240308 | 161000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 278 | 20240308 | 160900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 279 | 20240308 | 160800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 280 | 20240308 | 160700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 281 | 20240308 | 160600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 282 | 20240308 | 160500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 283 | 20240308 | 160400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 284 | 20240308 | 160300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 285 | 20240308 | 160200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 286 | 20240308 | 160100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 287 | 20240308 | 160000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 288 | 20240308 | 155900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 289 | 20240308 | 155800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 290 | 20240308 | 155700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 291 | 20240308 | 155600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 292 | 20240308 | 155500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 293 | 20240308 | 155400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 294 | 20240308 | 155300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 295 | 20240308 | 155200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 296 | 20240308 | 155100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 297 | 20240308 | 155000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 298 | 20240308 | 154900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 299 | 20240308 | 154800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 300 | 20240308 | 154700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 301 | 20240308 | 154600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 302 | 20240308 | 154500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 34272 |
| 303 | 20240308 | 154400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 304 | 20240308 | 154300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 305 | 20240308 | 154200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 306 | 20240308 | 154100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 307 | 20240308 | 154000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 308 | 20240308 | 153900 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 309 | 20240308 | 153800 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 310 | 20240308 | 153700 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 311 | 20240308 | 153600 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 312 | 20240308 | 153500 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 313 | 20240308 | 153400 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 314 | 20240308 | 153300 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 315 | 20240308 | 153200 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 316 | 20240308 | 153100 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 0 |
| 317 | 20240308 | 153000 | 1161439463 | 1255 | 1255 | 1255 | 1255 | 34272 |
| 318 | 20240308 | 152900 | 1118428103 | 1251 | 1251 | 1251 | 1251 | 0 |
| 319 | 20240308 | 152800 | 1118428103 | 1251 | 1251 | 1251 | 1251 | 0 |
| 320 | 20240308 | 152700 | 1118428103 | 1251 | 1251 | 1251 | 1251 | 0 |
| 321 | 20240308 | 152600 | 1118428103 | 1251 | 1251 | 1251 | 1251 | 0 |
| 322 | 20240308 | 152500 | 1118428103 | 1251 | 1251 | 1251 | 1251 | 0 |
| 323 | 20240308 | 152400 | 1118428103 | 1251 | 1251 | 1251 | 1251 | 0 |
| 324 | 20240308 | 152300 | 1118428103 | 1251 | 1251 | 1251 | 1251 | 0 |
| 325 | 20240308 | 152200 | 1118428103 | 1251 | 1251 | 1251 | 1251 | 0 |
| 326 | 20240308 | 152100 | 1118428103 | 1251 | 1251 | 1251 | 1251 | 0 |
| 327 | 20240308 | 152000 | 1118428103 | 1251 | 1251 | 1251 | 1251 | 0 |
| 328 | 20240308 | 151900 | 1118428103 | 1251 | 1250 | 1252 | 1245 | 10618 |
| 329 | 20240308 | 151800 | 1105164020 | 1250 | 1246 | 1250 | 1246 | 10288 |
| 330 | 20240308 | 151700 | 1092315900 | 1246 | 1246 | 1248 | 1245 | 2282 |
| 331 | 20240308 | 151600 | 1089470067 | 1246 | 1246 | 1247 | 1245 | 1635 |
| 332 | 20240308 | 151500 | 1087433558 | 1246 | 1245 | 1246 | 1242 | 1001 |
| 333 | 20240308 | 151400 | 1086187574 | 1245 | 1242 | 1245 | 1238 | 5058 |
| 334 | 20240308 | 151300 | 1079913201 | 1241 | 1242 | 1242 | 1241 | 684 |
| 335 | 20240308 | 151200 | 1079064078 | 1242 | 1239 | 1242 | 1234 | 1697 |
| 336 | 20240308 | 151100 | 1076962257 | 1232 | 1235 | 1240 | 1232 | 481 |
| 337 | 20240308 | 151000 | 1076368041 | 1235 | 1233 | 1235 | 1233 | 321 |
| 338 | 20240308 | 150900 | 1075972047 | 1232 | 1231 | 1232 | 1231 | 114 |
| 339 | 20240308 | 150800 | 1075831652 | 1226 | 1228 | 1230 | 1226 | 2193 |
| 340 | 20240308 | 150700 | 1073136238 | 1228 | 1227 | 1228 | 1227 | 1766 |
| 341 | 20240308 | 150600 | 1070968004 | 1227 | 1226 | 1227 | 1226 | 850 |
| 342 | 20240308 | 150500 | 1069925154 | 1225 | 1222 | 1225 | 1222 | 5661 |
| 343 | 20240308 | 150400 | 1062994742 | 1222 | 1220 | 1222 | 1220 | 2591 |
| 344 | 20240308 | 150300 | 1059833675 | 1220 | 1220 | 1220 | 1220 | 733 |
| 345 | 20240308 | 150200 | 1058939415 | 1220 | 1220 | 1220 | 1219 | 55 |
| 346 | 20240308 | 150100 | 1058872320 | 1221 | 1221 | 1221 | 1221 | 15 |
| 347 | 20240308 | 150000 | 1058854005 | 1221 | 1220 | 1221 | 1220 | 451 |
| 348 | 20240308 | 145900 | 1058303344 | 1221 | 1222 | 1222 | 1221 | 16 |
| 349 | 20240308 | 145800 | 1058283796 | 1222 | 1220 | 1222 | 1220 | 610 |
| 350 | 20240308 | 145700 | 1057539370 | 1220 | 1220 | 1220 | 1220 | 298 |
| 351 | 20240308 | 145600 | 1057175810 | 1219 | 1219 | 1220 | 1219 | 312 |
| 352 | 20240308 | 145500 | 1056795387 | 1219 | 1220 | 1220 | 1219 | 67 |
| 353 | 20240308 | 145400 | 1056713651 | 1220 | 1221 | 1221 | 1220 | 32 |
| 354 | 20240308 | 145300 | 1056674603 | 1222 | 1220 | 1222 | 1220 | 1406 |
| 355 | 20240308 | 145200 | 1054959271 | 1222 | 1222 | 1222 | 1222 | 1 |
| 356 | 20240308 | 145100 | 1054958049 | 1219 | 1223 | 1224 | 1219 | 110 |
| 357 | 20240308 | 145000 | 1054823528 | 1223 | 1218 | 1223 | 1216 | 6340 |
| 358 | 20240308 | 144900 | 1047099038 | 1217 | 1217 | 1218 | 1216 | 554 |
| 359 | 20240308 | 144800 | 1046424671 | 1216 | 1217 | 1217 | 1216 | 641 |
| 360 | 20240308 | 144700 | 1045644593 | 1217 | 1218 | 1218 | 1216 | 259 |
| 361 | 20240308 | 144600 | 1045329187 | 1217 | 1217 | 1218 | 1216 | 743 |
| 362 | 20240308 | 144500 | 1044425192 | 1217 | 1215 | 1217 | 1215 | 19 |
| 363 | 20240308 | 144400 | 1044402084 | 1216 | 1218 | 1218 | 1216 | 740 |
| 364 | 20240308 | 144300 | 1043501771 | 1218 | 1219 | 1219 | 1217 | 336 |
| 365 | 20240308 | 144200 | 1043092285 | 1218 | 1217 | 1218 | 1217 | 804 |
| 366 | 20240308 | 144100 | 1042113209 | 1216 | 1215 | 1216 | 1215 | 48 |
| 367 | 20240308 | 144000 | 1042054854 | 1216 | 1216 | 1219 | 1216 | 5 |
| 368 | 20240308 | 143900 | 1042048771 | 1214 | 1216 | 1219 | 1214 | 308 |
| 369 | 20240308 | 143800 | 1041674683 | 1216 | 1216 | 1219 | 1216 | 103 |
| 370 | 20240308 | 143700 | 1041549432 | 1215 | 1215 | 1215 | 1215 | 128 |
| 371 | 20240308 | 143600 | 1041393912 | 1216 | 1216 | 1216 | 1216 | 4 |
| 372 | 20240308 | 143500 | 1041389048 | 1216 | 1213 | 1216 | 1213 | 2063 |
| 373 | 20240308 | 143400 | 1038882975 | 1214 | 1214 | 1214 | 1214 | 0 |
| 374 | 20240308 | 143300 | 1038882975 | 1214 | 1214 | 1214 | 1214 | 0 |
| 375 | 20240308 | 143200 | 1038882975 | 1214 | 1214 | 1214 | 1214 | 1 |
| 376 | 20240308 | 143100 | 1038881761 | 1208 | 1208 | 1215 | 1207 | 2609 |
| 377 | 20240308 | 143000 | 1035730020 | 1208 | 1207 | 1208 | 1207 | 9 |
| 378 | 20240308 | 142900 | 1035719149 | 1215 | 1215 | 1215 | 1215 | 1 |
| 379 | 20240308 | 142800 | 1035717934 | 1211 | 1212 | 1215 | 1211 | 2014 |
| 380 | 20240308 | 142700 | 1033277931 | 1215 | 1215 | 1215 | 1215 | 229 |
| 381 | 20240308 | 142600 | 1032999696 | 1213 | 1213 | 1213 | 1213 | 0 |
| 382 | 20240308 | 142500 | 1032999696 | 1213 | 1213 | 1213 | 1213 | 2 |
| 383 | 20240308 | 142400 | 1032997270 | 1212 | 1211 | 1214 | 1211 | 209 |
| 384 | 20240308 | 142300 | 1032743569 | 1212 | 1212 | 1212 | 1212 | 1 |
| 385 | 20240308 | 142200 | 1032742357 | 1212 | 1212 | 1212 | 1212 | 17 |
| 386 | 20240308 | 142100 | 1032721753 | 1211 | 1210 | 1211 | 1210 | 27 |
| 387 | 20240308 | 142000 | 1032689057 | 1215 | 1215 | 1215 | 1215 | 452 |
| 388 | 20240308 | 141900 | 1032139877 | 1217 | 1217 | 1217 | 1215 | 278 |
| 389 | 20240308 | 141800 | 1031801951 | 1207 | 1213 | 1213 | 1207 | 7223 |
| 390 | 20240308 | 141700 | 1023069884 | 1216 | 1213 | 1216 | 1212 | 157 |
| 391 | 20240308 | 141600 | 1022879488 | 1213 | 1212 | 1213 | 1212 | 288 |
| 392 | 20240308 | 141500 | 1022530344 | 1212 | 1212 | 1212 | 1212 | 2200 |
| 393 | 20240308 | 141400 | 1019863944 | 1211 | 1211 | 1211 | 1211 | 0 |
| 394 | 20240308 | 141300 | 1019863944 | 1211 | 1211 | 1211 | 1211 | 0 |
| 395 | 20240308 | 141200 | 1019863944 | 1211 | 1212 | 1212 | 1211 | 2 |
| 396 | 20240308 | 141100 | 1019861521 | 1217 | 1213 | 1217 | 1211 | 48 |
| 397 | 20240308 | 141000 | 1019803317 | 1218 | 1214 | 1218 | 1214 | 35 |
| 398 | 20240308 | 140900 | 1019760729 | 1220 | 1220 | 1220 | 1220 | 0 |
| 399 | 20240308 | 140800 | 1019760729 | 1220 | 1220 | 1220 | 1220 | 3 |
| 400 | 20240308 | 140700 | 1019757069 | 1220 | 1220 | 1220 | 1220 | 1 |
| 401 | 20240308 | 140600 | 1019755849 | 1219 | 1216 | 1219 | 1216 | 1001 |
| 402 | 20240308 | 140500 | 1018536774 | 1211 | 1211 | 1211 | 1211 | 0 |
| 403 | 20240308 | 140400 | 1018536774 | 1211 | 1211 | 1211 | 1211 | 0 |
| 404 | 20240308 | 140300 | 1018536774 | 1211 | 1211 | 1211 | 1211 | 0 |
| 405 | 20240308 | 140200 | 1018536774 | 1211 | 1211 | 1211 | 1211 | 0 |
| 406 | 20240308 | 140100 | 1018536774 | 1211 | 1211 | 1211 | 1211 | 1 |
| 407 | 20240308 | 140000 | 1018535563 | 1210 | 1212 | 1212 | 1210 | 491 |
| 408 | 20240308 | 135900 | 1017941263 | 1210 | 1210 | 1210 | 1210 | 0 |
| 409 | 20240308 | 135800 | 1017941263 | 1210 | 1210 | 1210 | 1210 | 0 |
| 410 | 20240308 | 135700 | 1017941263 | 1210 | 1214 | 1214 | 1210 | 2400 |
| 411 | 20240308 | 135600 | 1015035661 | 1213 | 1213 | 1213 | 1212 | 2277 |
| 412 | 20240308 | 135500 | 1012274260 | 1218 | 1218 | 1218 | 1218 | 100 |
| 413 | 20240308 | 135400 | 1012152460 | 1210 | 1217 | 1217 | 1210 | 843 |
| 414 | 20240308 | 135300 | 1011126536 | 1210 | 1210 | 1210 | 1210 | 0 |
| 415 | 20240308 | 135200 | 1011126536 | 1210 | 1210 | 1210 | 1210 | 519 |
| 416 | 20240308 | 135100 | 1010498546 | 1210 | 1210 | 1210 | 1210 | 400 |
| 417 | 20240308 | 135000 | 1010014546 | 1210 | 1210 | 1210 | 1210 | 0 |
| 418 | 20240308 | 134900 | 1010014546 | 1210 | 1210 | 1210 | 1210 | 0 |
| 419 | 20240308 | 134800 | 1010014546 | 1210 | 1210 | 1210 | 1210 | 0 |
| 420 | 20240308 | 134700 | 1010014546 | 1210 | 1212 | 1212 | 1210 | 377 |
| 421 | 20240308 | 134600 | 1009557980 | 1213 | 1213 | 1213 | 1213 | 9 |
| 422 | 20240308 | 134500 | 1009547063 | 1213 | 1212 | 1213 | 1212 | 53 |
| 423 | 20240308 | 134400 | 1009482824 | 1213 | 1213 | 1213 | 1213 | 0 |
| 424 | 20240308 | 134300 | 1009482824 | 1213 | 1213 | 1213 | 1213 | 1 |
| 425 | 20240308 | 134200 | 1009481611 | 1212 | 1212 | 1212 | 1212 | 23 |
| 426 | 20240308 | 134100 | 1009453735 | 1221 | 1221 | 1221 | 1221 | 1 |
| 427 | 20240308 | 134000 | 1009452514 | 1211 | 1217 | 1217 | 1211 | 4769 |
| 428 | 20240308 | 133900 | 1003671021 | 1217 | 1220 | 1220 | 1212 | 4609 |
| 429 | 20240308 | 133800 | 998082037 | 1215 | 1217 | 1217 | 1215 | 301 |
| 430 | 20240308 | 133700 | 997716215 | 1215 | 1223 | 1223 | 1215 | 1176 |
| 431 | 20240308 | 133600 | 996283960 | 1222 | 1219 | 1222 | 1219 | 1710 |
| 432 | 20240308 | 133500 | 994196842 | 1217 | 1216 | 1217 | 1216 | 151 |
| 433 | 20240308 | 133400 | 994013076 | 1219 | 1219 | 1219 | 1219 | 530 |
| 434 | 20240308 | 133300 | 993367006 | 1219 | 1218 | 1219 | 1218 | 33 |
| 435 | 20240308 | 133200 | 993326795 | 1214 | 1214 | 1214 | 1214 | 0 |
| 436 | 20240308 | 133100 | 993326795 | 1214 | 1214 | 1214 | 1214 | 10 |
| 437 | 20240308 | 133000 | 993314655 | 1214 | 1214 | 1214 | 1214 | 251 |
| 438 | 20240308 | 132900 | 993009941 | 1219 | 1219 | 1219 | 1219 | 0 |
| 439 | 20240308 | 132800 | 993009941 | 1219 | 1219 | 1219 | 1219 | 0 |
| 440 | 20240308 | 132700 | 993009941 | 1219 | 1219 | 1219 | 1219 | 0 |
| 441 | 20240308 | 132600 | 993009941 | 1219 | 1219 | 1219 | 1219 | 0 |
| 442 | 20240308 | 132500 | 993009941 | 1219 | 1213 | 1219 | 1213 | 15 |
| 443 | 20240308 | 132400 | 992991682 | 1221 | 1221 | 1221 | 1221 | 0 |
| 444 | 20240308 | 132300 | 992991682 | 1221 | 1221 | 1221 | 1221 | 10 |
| 445 | 20240308 | 132200 | 992979472 | 1212 | 1216 | 1216 | 1212 | 501 |
| 446 | 20240308 | 132100 | 992371629 | 1214 | 1214 | 1214 | 1214 | 0 |
| 447 | 20240308 | 132000 | 992371629 | 1214 | 1214 | 1214 | 1214 | 0 |
| 448 | 20240308 | 131900 | 992371629 | 1214 | 1215 | 1215 | 1214 | 3699 |
| 449 | 20240308 | 131800 | 987881035 | 1214 | 1216 | 1216 | 1214 | 219 |
| 450 | 20240308 | 131700 | 987615127 | 1213 | 1213 | 1213 | 1213 | 0 |
| 451 | 20240308 | 131600 | 987615127 | 1213 | 1213 | 1213 | 1213 | 0 |
| 452 | 20240308 | 131500 | 987615127 | 1213 | 1213 | 1213 | 1213 | 0 |
| 453 | 20240308 | 131400 | 987615127 | 1213 | 1213 | 1213 | 1213 | 0 |
| 454 | 20240308 | 131300 | 987615127 | 1213 | 1213 | 1213 | 1213 | 30 |
| 455 | 20240308 | 131200 | 987578737 | 1211 | 1221 | 1221 | 1211 | 3438 |
| 456 | 20240308 | 131100 | 983412539 | 1224 | 1224 | 1224 | 1224 | 0 |
| 457 | 20240308 | 131000 | 983412539 | 1224 | 1224 | 1224 | 1224 | 0 |
| 458 | 20240308 | 130900 | 983412539 | 1224 | 1227 | 1227 | 1224 | 523 |
| 459 | 20240308 | 130800 | 982772381 | 1227 | 1224 | 1227 | 1224 | 3 |
| 460 | 20240308 | 130700 | 982768703 | 1227 | 1227 | 1227 | 1227 | 2 |
| 461 | 20240308 | 130600 | 982766249 | 1227 | 1227 | 1227 | 1227 | 60 |
| 462 | 20240308 | 130500 | 982692629 | 1228 | 1228 | 1228 | 1228 | 0 |
| 463 | 20240308 | 130400 | 982692629 | 1228 | 1227 | 1228 | 1227 | 86 |
| 464 | 20240308 | 130300 | 982587104 | 1227 | 1227 | 1227 | 1227 | 17 |
| 465 | 20240308 | 130200 | 982566245 | 1224 | 1224 | 1224 | 1224 | 0 |
| 466 | 20240308 | 130100 | 982566245 | 1224 | 1225 | 1225 | 1224 | 100 |
| 467 | 20240308 | 130000 | 982443842 | 1227 | 1226 | 1227 | 1226 | 133 |
| 468 | 20240308 | 125900 | 982280684 | 1224 | 1223 | 1224 | 1223 | 1566 |
| 469 | 20240308 | 125800 | 980365261 | 1223 | 1223 | 1223 | 1223 | 0 |
| 470 | 20240308 | 125700 | 980365261 | 1223 | 1222 | 1223 | 1217 | 61 |
| 471 | 20240308 | 125600 | 980290889 | 1216 | 1222 | 1222 | 1216 | 144 |
| 472 | 20240308 | 125500 | 980115753 | 1222 | 1225 | 1225 | 1222 | 671 |
| 473 | 20240308 | 125400 | 979294450 | 1224 | 1222 | 1224 | 1222 | 24 |
| 474 | 20240308 | 125300 | 979265120 | 1228 | 1221 | 1228 | 1221 | 1391 |
| 475 | 20240308 | 125200 | 977562816 | 1220 | 1219 | 1220 | 1219 | 680 |
| 476 | 20240308 | 125100 | 976733339 | 1216 | 1216 | 1216 | 1216 | 150 |
| 477 | 20240308 | 125000 | 976550939 | 1218 | 1218 | 1218 | 1218 | 100 |
| 478 | 20240308 | 124900 | 976429139 | 1218 | 1217 | 1218 | 1216 | 283 |
| 479 | 20240308 | 124800 | 976084755 | 1217 | 1218 | 1218 | 1217 | 5 |
| 480 | 20240308 | 124700 | 976078666 | 1218 | 1218 | 1218 | 1218 | 0 |
| 481 | 20240308 | 124600 | 976078666 | 1218 | 1218 | 1218 | 1218 | 7 |
| 482 | 20240308 | 124500 | 976070140 | 1218 | 1219 | 1219 | 1217 | 83 |
| 483 | 20240308 | 124400 | 975969050 | 1219 | 1218 | 1219 | 1218 | 36 |
| 484 | 20240308 | 124300 | 975925186 | 1218 | 1217 | 1219 | 1217 | 5 |
| 485 | 20240308 | 124200 | 975919097 | 1218 | 1218 | 1218 | 1218 | 2 |
| 486 | 20240308 | 124100 | 975916661 | 1219 | 1219 | 1219 | 1219 | 0 |
| 487 | 20240308 | 124000 | 975916661 | 1219 | 1219 | 1219 | 1219 | 0 |
| 488 | 20240308 | 123900 | 975916661 | 1219 | 1217 | 1219 | 1217 | 130 |
| 489 | 20240308 | 123800 | 975758321 | 1218 | 1218 | 1218 | 1218 | 1000 |
| 490 | 20240308 | 123700 | 974540321 | 1211 | 1217 | 1218 | 1211 | 1566 |
| 491 | 20240308 | 123600 | 972635893 | 1217 | 1212 | 1218 | 1210 | 1410 |
| 492 | 20240308 | 123500 | 970922778 | 1209 | 1209 | 1212 | 1209 | 121 |
| 493 | 20240308 | 123400 | 970776446 | 1209 | 1208 | 1209 | 1208 | 1598 |
| 494 | 20240308 | 123300 | 968846059 | 1207 | 1207 | 1214 | 1207 | 111 |
| 495 | 20240308 | 123200 | 968712012 | 1207 | 1208 | 1208 | 1207 | 1000 |
| 496 | 20240308 | 123100 | 967504992 | 1207 | 1208 | 1208 | 1207 | 199 |
| 497 | 20240308 | 123000 | 967264743 | 1208 | 1208 | 1208 | 1208 | 491 |
| 498 | 20240308 | 122900 | 966671615 | 1208 | 1212 | 1213 | 1208 | 46 |
| 499 | 20240308 | 122800 | 966615826 | 1213 | 1213 | 1213 | 1212 | 30 |
| 500 | 20240308 | 122700 | 966579437 | 1213 | 1213 | 1213 | 1213 | 90 |
| 501 | 20240308 | 122600 | 966470267 | 1207 | 1210 | 1211 | 1207 | 201 |
| 502 | 20240308 | 122500 | 966226862 | 1211 | 1211 | 1211 | 1211 | 21 |
| 503 | 20240308 | 122400 | 966201431 | 1215 | 1216 | 1217 | 1215 | 1153 |
| 504 | 20240308 | 122300 | 964799221 | 1219 | 1205 | 1219 | 1205 | 1936 |
| 505 | 20240308 | 122200 | 962439940 | 1203 | 1198 | 1203 | 1193 | 18152 |
| 506 | 20240308 | 122100 | 940621734 | 1198 | 1195 | 1201 | 1195 | 4028 |
| 507 | 20240308 | 122000 | 935795465 | 1192 | 1202 | 1202 | 1190 | 6446 |
| 508 | 20240308 | 121900 | 928070791 | 1204 | 1214 | 1215 | 1203 | 28323 |
| 509 | 20240308 | 121800 | 893802466 | 1214 | 1216 | 1218 | 1214 | 445 |
| 510 | 20240308 | 121700 | 893261803 | 1215 | 1215 | 1215 | 1215 | 0 |
| 511 | 20240308 | 121600 | 893261803 | 1215 | 1215 | 1215 | 1215 | 0 |
| 512 | 20240308 | 121500 | 893261803 | 1215 | 1217 | 1217 | 1215 | 2520 |
| 513 | 20240308 | 121400 | 890195145 | 1217 | 1217 | 1217 | 1217 | 115 |
| 514 | 20240308 | 121300 | 890055190 | 1213 | 1213 | 1213 | 1213 | 0 |
| 515 | 20240308 | 121200 | 890055190 | 1213 | 1215 | 1215 | 1213 | 1218 |
| 516 | 20240308 | 121100 | 888577304 | 1215 | 1215 | 1215 | 1214 | 873 |
| 517 | 20240308 | 121000 | 887517102 | 1215 | 1215 | 1215 | 1214 | 462 |
| 518 | 20240308 | 120900 | 886955855 | 1215 | 1215 | 1215 | 1215 | 1286 |
| 519 | 20240308 | 120800 | 885393365 | 1215 | 1215 | 1215 | 1215 | 992 |
| 520 | 20240308 | 120700 | 884188085 | 1215 | 1217 | 1217 | 1215 | 311 |
| 521 | 20240308 | 120600 | 883809990 | 1217 | 1218 | 1218 | 1216 | 1560 |
| 522 | 20240308 | 120500 | 881910012 | 1219 | 1219 | 1220 | 1218 | 228 |
| 523 | 20240308 | 120400 | 881632091 | 1222 | 1221 | 1222 | 1218 | 5263 |
| 524 | 20240308 | 120300 | 875209431 | 1222 | 1223 | 1223 | 1222 | 214 |
| 525 | 20240308 | 120200 | 874947915 | 1222 | 1222 | 1223 | 1222 | 45 |
| 526 | 20240308 | 120100 | 874892882 | 1222 | 1222 | 1222 | 1222 | 42 |
| 527 | 20240308 | 120000 | 874841558 | 1226 | 1226 | 1226 | 1226 | 5 |
| 528 | 20240308 | 115900 | 874835428 | 1221 | 1226 | 1227 | 1221 | 1167 |
| 529 | 20240308 | 115800 | 873409024 | 1227 | 1224 | 1229 | 1224 | 1375 |
| 530 | 20240308 | 115700 | 871721942 | 1222 | 1222 | 1223 | 1222 | 115 |
| 531 | 20240308 | 115600 | 871581411 | 1224 | 1222 | 1224 | 1222 | 11 |
| 532 | 20240308 | 115500 | 871567966 | 1224 | 1222 | 1224 | 1222 | 186 |
| 533 | 20240308 | 115400 | 871340310 | 1224 | 1222 | 1224 | 1222 | 68 |
| 534 | 20240308 | 115300 | 871257174 | 1222 | 1222 | 1222 | 1222 | 39 |
| 535 | 20240308 | 115200 | 871209516 | 1222 | 1222 | 1222 | 1221 | 71 |
| 536 | 20240308 | 115100 | 871122756 | 1222 | 1222 | 1222 | 1222 | 0 |
| 537 | 20240308 | 115000 | 871122756 | 1222 | 1222 | 1222 | 1222 | 3 |
| 538 | 20240308 | 114900 | 871119090 | 1222 | 1222 | 1222 | 1222 | 4 |
| 539 | 20240308 | 114800 | 871114202 | 1222 | 1224 | 1224 | 1222 | 108 |
| 540 | 20240308 | 114700 | 870982014 | 1224 | 1222 | 1224 | 1222 | 13 |
| 541 | 20240308 | 114600 | 870966104 | 1224 | 1223 | 1224 | 1223 | 38 |
| 542 | 20240308 | 114500 | 870919594 | 1223 | 1222 | 1223 | 1222 | 25 |
| 543 | 20240308 | 114400 | 870889029 | 1223 | 1223 | 1223 | 1221 | 55 |
| 544 | 20240308 | 114300 | 870821864 | 1222 | 1222 | 1222 | 1221 | 226 |
| 545 | 20240308 | 114200 | 870545867 | 1221 | 1222 | 1222 | 1221 | 1110 |
| 546 | 20240308 | 114100 | 869189968 | 1222 | 1222 | 1222 | 1222 | 1 |
| 547 | 20240308 | 114000 | 869188746 | 1231 | 1227 | 1231 | 1227 | 179 |
| 548 | 20240308 | 113900 | 868968606 | 1221 | 1222 | 1222 | 1221 | 306 |
| 549 | 20240308 | 113800 | 868594936 | 1221 | 1230 | 1231 | 1221 | 1672 |
| 550 | 20240308 | 113700 | 866544279 | 1228 | 1227 | 1228 | 1227 | 1776 |
| 551 | 20240308 | 113600 | 864363597 | 1227 | 1226 | 1227 | 1226 | 128 |
| 552 | 20240308 | 113500 | 864206665 | 1220 | 1220 | 1220 | 1220 | 9 |
| 553 | 20240308 | 113400 | 864195685 | 1220 | 1220 | 1220 | 1220 | 500 |
| 554 | 20240308 | 113300 | 863585685 | 1220 | 1221 | 1221 | 1220 | 2813 |
| 555 | 20240308 | 113200 | 860152703 | 1226 | 1221 | 1226 | 1219 | 2852 |
| 556 | 20240308 | 113100 | 856672813 | 1221 | 1225 | 1225 | 1221 | 3860 |
| 557 | 20240308 | 113000 | 851952155 | 1225 | 1225 | 1225 | 1225 | 0 |
| 558 | 20240308 | 112900 | 851952155 | 1225 | 1225 | 1225 | 1225 | 1 |
| 559 | 20240308 | 112800 | 851950930 | 1226 | 1225 | 1226 | 1225 | 222 |
| 560 | 20240308 | 112700 | 851678768 | 1225 | 1225 | 1225 | 1225 | 185 |
| 561 | 20240308 | 112600 | 851452143 | 1225 | 1225 | 1225 | 1225 | 99 |
| 562 | 20240308 | 112500 | 851330868 | 1225 | 1226 | 1226 | 1225 | 2601 |
| 563 | 20240308 | 112400 | 848144558 | 1225 | 1225 | 1225 | 1225 | 107 |
| 564 | 20240308 | 112300 | 848013483 | 1225 | 1225 | 1225 | 1225 | 1 |
| 565 | 20240308 | 112200 | 848012258 | 1232 | 1232 | 1232 | 1232 | 0 |
| 566 | 20240308 | 112100 | 848012258 | 1232 | 1232 | 1232 | 1232 | 0 |
| 567 | 20240308 | 112000 | 848012258 | 1232 | 1230 | 1232 | 1229 | 1447 |
| 568 | 20240308 | 111900 | 846230477 | 1230 | 1220 | 1230 | 1220 | 693 |
| 569 | 20240308 | 111800 | 845381302 | 1225 | 1225 | 1225 | 1219 | 7694 |
| 570 | 20240308 | 111700 | 835993635 | 1225 | 1223 | 1225 | 1223 | 205 |
| 571 | 20240308 | 111600 | 835742910 | 1227 | 1225 | 1227 | 1223 | 101 |
| 572 | 20240308 | 111500 | 835619192 | 1225 | 1227 | 1227 | 1225 | 47 |
| 573 | 20240308 | 111400 | 835561615 | 1222 | 1222 | 1222 | 1222 | 1297 |
| 574 | 20240308 | 111300 | 833976681 | 1221 | 1221 | 1221 | 1221 | 2 |
| 575 | 20240308 | 111200 | 833974239 | 1220 | 1220 | 1220 | 1220 | 0 |
| 576 | 20240308 | 111100 | 833974239 | 1220 | 1226 | 1233 | 1219 | 3944 |
| 577 | 20240308 | 111000 | 829159029 | 1224 | 1231 | 1234 | 1224 | 1348 |
| 578 | 20240308 | 110900 | 827503350 | 1231 | 1231 | 1231 | 1231 | 21 |
| 579 | 20240308 | 110800 | 827477499 | 1230 | 1232 | 1232 | 1224 | 1615 |
| 580 | 20240308 | 110700 | 825494066 | 1231 | 1232 | 1232 | 1231 | 460 |
| 581 | 20240308 | 110600 | 824927768 | 1232 | 1239 | 1239 | 1232 | 363 |
| 582 | 20240308 | 110500 | 824479713 | 1239 | 1240 | 1240 | 1239 | 114 |
| 583 | 20240308 | 110400 | 824338378 | 1240 | 1240 | 1240 | 1240 | 603 |
| 584 | 20240308 | 110300 | 823590658 | 1240 | 1240 | 1240 | 1240 | 0 |
| 585 | 20240308 | 110200 | 823590658 | 1240 | 1242 | 1242 | 1240 | 241 |
| 586 | 20240308 | 110100 | 823291461 | 1242 | 1242 | 1242 | 1242 | 38 |
| 587 | 20240308 | 110000 | 823244265 | 1243 | 1246 | 1251 | 1243 | 197 |
| 588 | 20240308 | 105900 | 822999199 | 1247 | 1248 | 1253 | 1247 | 2540 |
| 589 | 20240308 | 105800 | 819829951 | 1247 | 1246 | 1247 | 1242 | 813 |
| 590 | 20240308 | 105700 | 818816147 | 1242 | 1247 | 1247 | 1242 | 401 |
| 591 | 20240308 | 105600 | 818316260 | 1247 | 1248 | 1248 | 1247 | 460 |
| 592 | 20240308 | 105500 | 817742181 | 1248 | 1242 | 1248 | 1242 | 162 |
| 593 | 20240308 | 105400 | 817540011 | 1250 | 1252 | 1256 | 1240 | 3172 |
| 594 | 20240308 | 105300 | 813576910 | 1249 | 1253 | 1256 | 1249 | 5807 |
| 595 | 20240308 | 105200 | 806294287 | 1253 | 1248 | 1253 | 1247 | 523 |
| 596 | 20240308 | 105100 | 805641474 | 1248 | 1251 | 1253 | 1247 | 4995 |
| 597 | 20240308 | 105000 | 799392146 | 1250 | 1245 | 1250 | 1245 | 5698 |
| 598 | 20240308 | 104900 | 792281367 | 1245 | 1247 | 1247 | 1245 | 94 |
| 599 | 20240308 | 104800 | 792164331 | 1245 | 1247 | 1247 | 1245 | 566 |
| 600 | 20240308 | 104700 | 791458661 | 1242 | 1242 | 1246 | 1241 | 886 |
| 601 | 20240308 | 104600 | 790356142 | 1242 | 1245 | 1245 | 1242 | 1288 |
| 602 | 20240308 | 104500 | 788754089 | 1247 | 1247 | 1247 | 1247 | 0 |
| 603 | 20240308 | 104400 | 788754089 | 1247 | 1249 | 1249 | 1247 | 2011 |
| 604 | 20240308 | 104300 | 786244358 | 1248 | 1250 | 1250 | 1248 | 2683 |
| 605 | 20240308 | 104200 | 782892620 | 1250 | 1247 | 1250 | 1247 | 5721 |
| 606 | 20240308 | 104100 | 775753332 | 1247 | 1243 | 1247 | 1241 | 2853 |
| 607 | 20240308 | 104000 | 772201403 | 1240 | 1234 | 1241 | 1234 | 7448 |
| 608 | 20240308 | 103900 | 762989319 | 1234 | 1224 | 1234 | 1224 | 7771 |
| 609 | 20240308 | 103800 | 753443034 | 1224 | 1225 | 1225 | 1224 | 1018 |
| 610 | 20240308 | 103700 | 752196984 | 1225 | 1225 | 1225 | 1225 | 20 |
| 611 | 20240308 | 103600 | 752172484 | 1225 | 1225 | 1225 | 1220 | 21 |
| 612 | 20240308 | 103500 | 752146764 | 1220 | 1220 | 1220 | 1220 | 19 |
| 613 | 20240308 | 103400 | 752123584 | 1218 | 1218 | 1218 | 1218 | 1 |
| 614 | 20240308 | 103300 | 752122366 | 1225 | 1220 | 1225 | 1220 | 245 |
| 615 | 20240308 | 103200 | 751822498 | 1217 | 1224 | 1224 | 1216 | 312 |
| 616 | 20240308 | 103100 | 751440629 | 1214 | 1217 | 1218 | 1214 | 721 |
| 617 | 20240308 | 103000 | 750563987 | 1217 | 1222 | 1222 | 1217 | 1148 |
| 618 | 20240308 | 102900 | 749164041 | 1216 | 1215 | 1216 | 1213 | 1826 |
| 619 | 20240308 | 102800 | 746946095 | 1214 | 1215 | 1216 | 1214 | 2706 |
| 620 | 20240308 | 102700 | 743659362 | 1215 | 1216 | 1216 | 1215 | 1677 |
| 621 | 20240308 | 102600 | 741620386 | 1217 | 1218 | 1218 | 1217 | 1612 |
| 622 | 20240308 | 102500 | 739657769 | 1218 | 1218 | 1218 | 1217 | 1043 |
| 623 | 20240308 | 102400 | 738387998 | 1216 | 1218 | 1222 | 1216 | 3844 |
| 624 | 20240308 | 102300 | 733708286 | 1218 | 1218 | 1218 | 1218 | 6199 |
| 625 | 20240308 | 102200 | 726157904 | 1222 | 1222 | 1222 | 1218 | 6195 |
| 626 | 20240308 | 102100 | 718597737 | 1222 | 1225 | 1225 | 1222 | 1561 |
| 627 | 20240308 | 102000 | 716686461 | 1225 | 1229 | 1229 | 1225 | 946 |
| 628 | 20240308 | 101900 | 715525997 | 1229 | 1226 | 1229 | 1226 | 2455 |
| 629 | 20240308 | 101800 | 712514461 | 1226 | 1226 | 1226 | 1226 | 23 |
| 630 | 20240308 | 101700 | 712486263 | 1225 | 1226 | 1230 | 1224 | 3364 |
| 631 | 20240308 | 101600 | 708355935 | 1225 | 1230 | 1230 | 1225 | 421 |
| 632 | 20240308 | 101500 | 707838110 | 1224 | 1223 | 1224 | 1223 | 511 |
| 633 | 20240308 | 101400 | 707212657 | 1224 | 1224 | 1224 | 1224 | 299 |
| 634 | 20240308 | 101300 | 706846681 | 1224 | 1224 | 1224 | 1224 | 0 |
| 635 | 20240308 | 101200 | 706846681 | 1224 | 1224 | 1224 | 1224 | 19 |
| 636 | 20240308 | 101100 | 706823425 | 1233 | 1224 | 1233 | 1223 | 1035 |
| 637 | 20240308 | 101000 | 705557295 | 1224 | 1229 | 1229 | 1223 | 4755 |
| 638 | 20240308 | 100900 | 699735673 | 1230 | 1230 | 1230 | 1230 | 199 |
| 639 | 20240308 | 100800 | 699490903 | 1225 | 1225 | 1225 | 1225 | 0 |
| 640 | 20240308 | 100700 | 699490903 | 1225 | 1232 | 1233 | 1225 | 694 |
| 641 | 20240308 | 100600 | 698638378 | 1233 | 1232 | 1233 | 1232 | 1179 |
| 642 | 20240308 | 100500 | 697184747 | 1233 | 1227 | 1233 | 1227 | 1302 |
| 643 | 20240308 | 100400 | 695579455 | 1233 | 1227 | 1233 | 1227 | 772 |
| 644 | 20240308 | 100300 | 694627746 | 1233 | 1227 | 1234 | 1227 | 622 |
| 645 | 20240308 | 100200 | 693863891 | 1227 | 1235 | 1235 | 1227 | 1150 |
| 646 | 20240308 | 100100 | 692444088 | 1235 | 1234 | 1235 | 1233 | 303 |
| 647 | 20240308 | 100000 | 692070118 | 1233 | 1227 | 1233 | 1227 | 2 |
| 648 | 20240308 | 095900 | 692067658 | 1227 | 1227 | 1227 | 1227 | 500 |
| 649 | 20240308 | 095800 | 691454158 | 1227 | 1227 | 1235 | 1227 | 5121 |
| 650 | 20240308 | 095700 | 685169649 | 1227 | 1230 | 1237 | 1220 | 5847 |
| 651 | 20240308 | 095600 | 678013534 | 1238 | 1241 | 1245 | 1230 | 6778 |
| 652 | 20240308 | 095500 | 669634527 | 1244 | 1234 | 1244 | 1234 | 3249 |
| 653 | 20240308 | 095400 | 665608018 | 1239 | 1230 | 1239 | 1230 | 1005 |
| 654 | 20240308 | 095300 | 664363538 | 1235 | 1231 | 1236 | 1230 | 1046 |
| 655 | 20240308 | 095200 | 663075376 | 1236 | 1236 | 1236 | 1231 | 334 |
| 656 | 20240308 | 095100 | 662663447 | 1239 | 1230 | 1239 | 1230 | 469 |
| 657 | 20240308 | 095000 | 662086254 | 1231 | 1229 | 1232 | 1223 | 3759 |
| 658 | 20240308 | 094900 | 657461378 | 1229 | 1229 | 1229 | 1220 | 861 |
| 659 | 20240308 | 094800 | 656408445 | 1230 | 1226 | 1230 | 1215 | 5008 |
| 660 | 20240308 | 094700 | 650280963 | 1232 | 1226 | 1232 | 1224 | 3267 |
| 661 | 20240308 | 094600 | 646277304 | 1226 | 1229 | 1232 | 1226 | 1648 |
| 662 | 20240308 | 094500 | 644253150 | 1226 | 1232 | 1232 | 1224 | 13911 |
| 663 | 20240308 | 094400 | 627155448 | 1237 | 1247 | 1247 | 1232 | 6153 |
| 664 | 20240308 | 094300 | 619527717 | 1247 | 1252 | 1255 | 1247 | 3161 |
| 665 | 20240308 | 094200 | 615575956 | 1252 | 1263 | 1263 | 1250 | 4130 |
| 666 | 20240308 | 094100 | 610393186 | 1263 | 1242 | 1263 | 1242 | 12578 |
| 667 | 20240308 | 094000 | 594623275 | 1246 | 1241 | 1246 | 1241 | 1916 |
| 668 | 20240308 | 093900 | 592245125 | 1241 | 1254 | 1254 | 1241 | 8244 |
| 669 | 20240308 | 093800 | 581960579 | 1254 | 1256 | 1259 | 1254 | 7423 |
| 670 | 20240308 | 093700 | 572640355 | 1254 | 1248 | 1256 | 1248 | 5114 |
| 671 | 20240308 | 093600 | 566228587 | 1247 | 1241 | 1258 | 1240 | 14196 |
| 672 | 20240308 | 093500 | 548472715 | 1240 | 1242 | 1249 | 1240 | 8832 |
| 673 | 20240308 | 093400 | 537489089 | 1242 | 1241 | 1249 | 1241 | 6194 |
| 674 | 20240308 | 093300 | 529771335 | 1240 | 1235 | 1250 | 1233 | 18961 |
| 675 | 20240308 | 093200 | 506293483 | 1235 | 1224 | 1235 | 1224 | 7750 |
| 676 | 20240308 | 093100 | 496745545 | 1231 | 1232 | 1233 | 1229 | 4366 |
| 677 | 20240308 | 093000 | 491371189 | 1230 | 1218 | 1232 | 1218 | 7080 |
| 678 | 20240308 | 092900 | 482707260 | 1218 | 1213 | 1220 | 1209 | 5239 |
| 679 | 20240308 | 092800 | 476337454 | 1209 | 1208 | 1214 | 1208 | 169 |
| 680 | 20240308 | 092700 | 476133011 | 1208 | 1210 | 1212 | 1206 | 6607 |
| 681 | 20240308 | 092600 | 468148893 | 1210 | 1212 | 1214 | 1210 | 1013 |
| 682 | 20240308 | 092500 | 466922024 | 1210 | 1219 | 1219 | 1210 | 5853 |
| 683 | 20240308 | 092400 | 459821735 | 1213 | 1220 | 1220 | 1211 | 8665 |
| 684 | 20240308 | 092300 | 449281601 | 1220 | 1222 | 1222 | 1220 | 1413 |
| 685 | 20240308 | 092200 | 447556476 | 1221 | 1223 | 1235 | 1221 | 12294 |
| 686 | 20240308 | 092100 | 432510040 | 1224 | 1223 | 1224 | 1223 | 1349 |
| 687 | 20240308 | 092000 | 430859928 | 1223 | 1226 | 1226 | 1223 | 498 |
| 688 | 20240308 | 091900 | 430250269 | 1224 | 1227 | 1236 | 1219 | 7575 |
| 689 | 20240308 | 091800 | 420944580 | 1227 | 1219 | 1227 | 1219 | 3265 |
| 690 | 20240308 | 091700 | 416957973 | 1218 | 1216 | 1230 | 1215 | 3109 |
| 691 | 20240308 | 091600 | 413159695 | 1216 | 1230 | 1230 | 1214 | 18169 |
| 692 | 20240308 | 091500 | 391014181 | 1230 | 1246 | 1251 | 1230 | 14342 |
| 693 | 20240308 | 091400 | 373284134 | 1246 | 1237 | 1270 | 1223 | 22013 |
| 694 | 20240308 | 091300 | 345812971 | 1235 | 1263 | 1273 | 1234 | 26359 |
| 695 | 20240308 | 091200 | 312574775 | 1267 | 1216 | 1290 | 1214 | 73057 |
| 696 | 20240308 | 091100 | 221025735 | 1225 | 1224 | 1225 | 1211 | 16452 |
| 697 | 20240308 | 091000 | 200944965 | 1223 | 1208 | 1225 | 1205 | 29577 |
| 698 | 20240308 | 090900 | 164970356 | 1209 | 1206 | 1217 | 1205 | 29553 |
| 699 | 20240308 | 090800 | 129178966 | 1205 | 1199 | 1233 | 1175 | 37594 |
| 700 | 20240308 | 090700 | 84026355 | 1198 | 1202 | 1206 | 1188 | 14480 |
| 701 | 20240308 | 090600 | 66701672 | 1200 | 1179 | 1200 | 1179 | 35343 |
| 702 | 20240308 | 090500 | 24735361 | 1171 | 1166 | 1180 | 1166 | 6388 |
| 703 | 20240308 | 090400 | 17252423 | 1166 | 1166 | 1167 | 1157 | 1886 |
| 704 | 20240308 | 090300 | 15057284 | 1156 | 1154 | 1156 | 1154 | 2092 |
| 705 | 20240308 | 090200 | 12639767 | 1155 | 1154 | 1155 | 1154 | 500 |
| 706 | 20240308 | 090100 | 12062367 | 1155 | 1156 | 1156 | 1150 | 4778 |
| 707 | 20240308 | 090000 | 6543531 | 1156 | 1185 | 1185 | 1152 | 5570 |