34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 23063 |
| 3 | 20240312 | 204500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20240312 | 204400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20240312 | 204300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20240312 | 204200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20240312 | 204100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20240312 | 204000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20240312 | 203900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20240312 | 203800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20240312 | 203700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20240312 | 203600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20240312 | 203500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20240312 | 203400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20240312 | 203300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20240312 | 203200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20240312 | 203100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20240312 | 203000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20240312 | 202900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20240312 | 202800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20240312 | 202700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20240312 | 202600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20240312 | 202500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20240312 | 202400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20240312 | 202300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20240312 | 202200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20240312 | 202100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20240312 | 202000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20240312 | 201900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20240312 | 201800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20240312 | 201700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20240312 | 201600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 23063 |
| 33 | 20240312 | 201500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20240312 | 201400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20240312 | 201300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20240312 | 201200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20240312 | 201100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20240312 | 201000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20240312 | 200900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20240312 | 200800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20240312 | 200700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20240312 | 200600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20240312 | 200500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20240312 | 200400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20240312 | 200300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20240312 | 200200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20240312 | 200100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20240312 | 200000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20240312 | 195900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20240312 | 195800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20240312 | 195700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20240312 | 195600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20240312 | 195500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20240312 | 195400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20240312 | 195300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20240312 | 195200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20240312 | 195100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20240312 | 195000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20240312 | 194900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20240312 | 194800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20240312 | 194700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20240312 | 194600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 23063 |
| 63 | 20240312 | 194500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20240312 | 194400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20240312 | 194300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20240312 | 194200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20240312 | 194100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20240312 | 194000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20240312 | 193900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20240312 | 193800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20240312 | 193700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20240312 | 193600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20240312 | 193500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20240312 | 193400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20240312 | 193300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20240312 | 193200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20240312 | 193100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20240312 | 193000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20240312 | 192900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20240312 | 192800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20240312 | 192700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20240312 | 192600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20240312 | 192500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20240312 | 192400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20240312 | 192300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20240312 | 192200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20240312 | 192100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20240312 | 192000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20240312 | 191900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20240312 | 191800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20240312 | 191700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20240312 | 191600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 23063 |
| 93 | 20240312 | 191500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20240312 | 191400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20240312 | 191300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20240312 | 191200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20240312 | 191100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20240312 | 191000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20240312 | 190900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20240312 | 190800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20240312 | 190700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20240312 | 190600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20240312 | 190500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20240312 | 190400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20240312 | 190300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20240312 | 190200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20240312 | 190100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20240312 | 190000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20240312 | 185900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20240312 | 185800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20240312 | 185700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20240312 | 185600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20240312 | 185500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20240312 | 185400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20240312 | 185300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20240312 | 185200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20240312 | 185100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20240312 | 185000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20240312 | 184900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20240312 | 184800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20240312 | 184700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20240312 | 184600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 23063 |
| 123 | 20240312 | 184500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20240312 | 184400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20240312 | 184300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20240312 | 184200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20240312 | 184100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20240312 | 184000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20240312 | 183900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20240312 | 183800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20240312 | 183700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20240312 | 183600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20240312 | 183500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20240312 | 183400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20240312 | 183300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20240312 | 183200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20240312 | 183100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20240312 | 183000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20240312 | 182900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20240312 | 182800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20240312 | 182700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20240312 | 182600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20240312 | 182500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20240312 | 182400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20240312 | 182300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20240312 | 182200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20240312 | 182100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20240312 | 182000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20240312 | 181900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20240312 | 181800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20240312 | 181700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20240312 | 181600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 23063 |
| 153 | 20240312 | 181500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20240312 | 181400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20240312 | 181300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20240312 | 181200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20240312 | 181100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20240312 | 181000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20240312 | 180900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20240312 | 180800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20240312 | 180700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20240312 | 180600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20240312 | 180500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20240312 | 180400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20240312 | 180300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20240312 | 180200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20240312 | 180100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20240312 | 180000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20240312 | 175900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20240312 | 175800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20240312 | 175700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20240312 | 175600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20240312 | 175500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20240312 | 175400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20240312 | 175300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20240312 | 175200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20240312 | 175100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20240312 | 175000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20240312 | 174900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20240312 | 174800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20240312 | 174700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20240312 | 174600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 23063 |
| 183 | 20240312 | 174500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20240312 | 174400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20240312 | 174300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20240312 | 174200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20240312 | 174100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20240312 | 174000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20240312 | 173900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20240312 | 173800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20240312 | 173700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20240312 | 173600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20240312 | 173500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20240312 | 173400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20240312 | 173300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20240312 | 173200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20240312 | 173100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20240312 | 173000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20240312 | 172900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20240312 | 172800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20240312 | 172700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20240312 | 172600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20240312 | 172500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20240312 | 172400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20240312 | 172300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20240312 | 172200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20240312 | 172100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20240312 | 172000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20240312 | 171900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20240312 | 171800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20240312 | 171700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20240312 | 171600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 23063 |
| 213 | 20240312 | 171500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20240312 | 171400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20240312 | 171300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20240312 | 171200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20240312 | 171100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20240312 | 171000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20240312 | 170900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20240312 | 170800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20240312 | 170700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20240312 | 170600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20240312 | 170500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20240312 | 170400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 225 | 20240312 | 170300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 226 | 20240312 | 170200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 227 | 20240312 | 170100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 228 | 20240312 | 170000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 229 | 20240312 | 165900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20240312 | 165800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 231 | 20240312 | 165700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 232 | 20240312 | 165600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 233 | 20240312 | 165500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 234 | 20240312 | 165400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 235 | 20240312 | 165300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 236 | 20240312 | 165200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 237 | 20240312 | 165100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 238 | 20240312 | 165000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 239 | 20240312 | 164900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 240 | 20240312 | 164800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 241 | 20240312 | 164700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 242 | 20240312 | 164600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 23063 |
| 243 | 20240312 | 164500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 244 | 20240312 | 164400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 245 | 20240312 | 164300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 246 | 20240312 | 164200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 247 | 20240312 | 164100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 248 | 20240312 | 164000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 249 | 20240312 | 163900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20240312 | 163800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 251 | 20240312 | 163700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 252 | 20240312 | 163600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 253 | 20240312 | 163500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 254 | 20240312 | 163400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 255 | 20240312 | 163300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 256 | 20240312 | 163200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 257 | 20240312 | 163100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 258 | 20240312 | 163000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 259 | 20240312 | 162900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 260 | 20240312 | 162800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 261 | 20240312 | 162700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 262 | 20240312 | 162600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 263 | 20240312 | 162500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 264 | 20240312 | 162400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 265 | 20240312 | 162300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 266 | 20240312 | 162200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 267 | 20240312 | 162100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 268 | 20240312 | 162000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 269 | 20240312 | 161900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 270 | 20240312 | 161800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 271 | 20240312 | 161700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 272 | 20240312 | 161600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 23063 |
| 273 | 20240312 | 161500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 274 | 20240312 | 161400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 275 | 20240312 | 161300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 276 | 20240312 | 161200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 277 | 20240312 | 161100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 278 | 20240312 | 161000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 279 | 20240312 | 160900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 280 | 20240312 | 160800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 281 | 20240312 | 160700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 282 | 20240312 | 160600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 283 | 20240312 | 160500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 284 | 20240312 | 160400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 285 | 20240312 | 160300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 286 | 20240312 | 160200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 287 | 20240312 | 160100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 288 | 20240312 | 160000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 289 | 20240312 | 155900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 290 | 20240312 | 155800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 291 | 20240312 | 155700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 292 | 20240312 | 155600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 293 | 20240312 | 155500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 294 | 20240312 | 155400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 295 | 20240312 | 155300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 296 | 20240312 | 155200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 297 | 20240312 | 155100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 298 | 20240312 | 155000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 299 | 20240312 | 154900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 300 | 20240312 | 154800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 301 | 20240312 | 154700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 302 | 20240312 | 154600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 23063 |
| 303 | 20240312 | 154500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 304 | 20240312 | 154400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 305 | 20240312 | 154300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 306 | 20240312 | 154200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 307 | 20240312 | 154100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 308 | 20240312 | 154000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 309 | 20240312 | 153900 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 310 | 20240312 | 153800 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 311 | 20240312 | 153700 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 312 | 20240312 | 153600 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 313 | 20240312 | 153500 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 314 | 20240312 | 153400 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 315 | 20240312 | 153300 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 316 | 20240312 | 153200 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 317 | 20240312 | 153100 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 0 |
| 318 | 20240312 | 153000 | 1211065452 | 1410 | 1410 | 1410 | 1410 | 23063 |
| 319 | 20240312 | 152900 | 1178546622 | 1425 | 1425 | 1425 | 1425 | 0 |
| 320 | 20240312 | 152800 | 1178546622 | 1425 | 1425 | 1425 | 1425 | 0 |
| 321 | 20240312 | 152700 | 1178546622 | 1425 | 1425 | 1425 | 1425 | 0 |
| 322 | 20240312 | 152600 | 1178546622 | 1425 | 1425 | 1425 | 1425 | 0 |
| 323 | 20240312 | 152500 | 1178546622 | 1425 | 1425 | 1425 | 1425 | 0 |
| 324 | 20240312 | 152400 | 1178546622 | 1425 | 1425 | 1425 | 1425 | 0 |
| 325 | 20240312 | 152300 | 1178546622 | 1425 | 1425 | 1425 | 1425 | 0 |
| 326 | 20240312 | 152200 | 1178546622 | 1425 | 1425 | 1425 | 1425 | 0 |
| 327 | 20240312 | 152100 | 1178546622 | 1425 | 1425 | 1425 | 1425 | 0 |
| 328 | 20240312 | 152000 | 1178546622 | 1425 | 1425 | 1425 | 1425 | 0 |
| 329 | 20240312 | 151900 | 1178546622 | 1425 | 1423 | 1425 | 1422 | 1514 |
| 330 | 20240312 | 151800 | 1176393508 | 1426 | 1426 | 1426 | 1423 | 2035 |
| 331 | 20240312 | 151700 | 1173494034 | 1427 | 1426 | 1427 | 1425 | 498 |
| 332 | 20240312 | 151600 | 1172783944 | 1426 | 1430 | 1430 | 1426 | 2560 |
| 333 | 20240312 | 151500 | 1169129992 | 1430 | 1430 | 1430 | 1428 | 2687 |
| 334 | 20240312 | 151400 | 1165288485 | 1431 | 1431 | 1434 | 1430 | 11292 |
| 335 | 20240312 | 151300 | 1149129000 | 1434 | 1432 | 1434 | 1431 | 2250 |
| 336 | 20240312 | 151200 | 1145907253 | 1435 | 1435 | 1436 | 1432 | 3187 |
| 337 | 20240312 | 151100 | 1141342277 | 1435 | 1433 | 1435 | 1432 | 993 |
| 338 | 20240312 | 151000 | 1139919771 | 1436 | 1437 | 1437 | 1435 | 11 |
| 339 | 20240312 | 150900 | 1139903973 | 1436 | 1438 | 1438 | 1436 | 850 |
| 340 | 20240312 | 150800 | 1138683298 | 1438 | 1437 | 1438 | 1436 | 2102 |
| 341 | 20240312 | 150700 | 1135661700 | 1438 | 1439 | 1439 | 1438 | 1441 |
| 342 | 20240312 | 150600 | 1133589449 | 1436 | 1436 | 1436 | 1436 | 510 |
| 343 | 20240312 | 150500 | 1132857089 | 1436 | 1436 | 1436 | 1432 | 2514 |
| 344 | 20240312 | 150400 | 1129249868 | 1435 | 1435 | 1435 | 1435 | 71 |
| 345 | 20240312 | 150300 | 1129147983 | 1435 | 1435 | 1435 | 1435 | 2425 |
| 346 | 20240312 | 150200 | 1125668108 | 1435 | 1432 | 1435 | 1431 | 1165 |
| 347 | 20240312 | 150100 | 1123998186 | 1432 | 1434 | 1434 | 1431 | 6575 |
| 348 | 20240312 | 150000 | 1114581099 | 1435 | 1436 | 1436 | 1435 | 146 |
| 349 | 20240312 | 145900 | 1114371444 | 1436 | 1436 | 1436 | 1436 | 3 |
| 350 | 20240312 | 145800 | 1114367136 | 1433 | 1433 | 1433 | 1433 | 0 |
| 351 | 20240312 | 145700 | 1114367136 | 1433 | 1433 | 1433 | 1432 | 5228 |
| 352 | 20240312 | 145600 | 1106875752 | 1433 | 1435 | 1435 | 1431 | 7933 |
| 353 | 20240312 | 145500 | 1095503104 | 1436 | 1436 | 1436 | 1436 | 395 |
| 354 | 20240312 | 145400 | 1094935884 | 1436 | 1436 | 1436 | 1436 | 718 |
| 355 | 20240312 | 145300 | 1093904836 | 1435 | 1437 | 1439 | 1435 | 2050 |
| 356 | 20240312 | 145200 | 1090960510 | 1437 | 1441 | 1441 | 1437 | 10648 |
| 357 | 20240312 | 145100 | 1075631033 | 1441 | 1444 | 1444 | 1441 | 2153 |
| 358 | 20240312 | 145000 | 1072525978 | 1443 | 1443 | 1443 | 1443 | 762 |
| 359 | 20240312 | 144900 | 1071426412 | 1443 | 1444 | 1444 | 1442 | 401 |
| 360 | 20240312 | 144800 | 1070847813 | 1444 | 1443 | 1444 | 1442 | 539 |
| 361 | 20240312 | 144700 | 1070070403 | 1442 | 1443 | 1443 | 1442 | 53 |
| 362 | 20240312 | 144600 | 1069993925 | 1443 | 1443 | 1443 | 1442 | 24 |
| 363 | 20240312 | 144500 | 1069959295 | 1443 | 1442 | 1443 | 1442 | 327 |
| 364 | 20240312 | 144400 | 1069487535 | 1442 | 1441 | 1442 | 1441 | 304 |
| 365 | 20240312 | 144300 | 1069049267 | 1441 | 1441 | 1441 | 1441 | 383 |
| 366 | 20240312 | 144200 | 1068497364 | 1441 | 1441 | 1441 | 1441 | 751 |
| 367 | 20240312 | 144100 | 1067415173 | 1441 | 1441 | 1442 | 1441 | 1765 |
| 368 | 20240312 | 144000 | 1064871758 | 1441 | 1441 | 1441 | 1441 | 0 |
| 369 | 20240312 | 143900 | 1064871758 | 1441 | 1443 | 1443 | 1441 | 660 |
| 370 | 20240312 | 143800 | 1063919464 | 1443 | 1441 | 1443 | 1441 | 558 |
| 371 | 20240312 | 143700 | 1063115070 | 1441 | 1441 | 1441 | 1441 | 0 |
| 372 | 20240312 | 143600 | 1063115070 | 1441 | 1441 | 1442 | 1441 | 3701 |
| 373 | 20240312 | 143500 | 1057781879 | 1441 | 1442 | 1443 | 1441 | 656 |
| 374 | 20240312 | 143400 | 1056836416 | 1442 | 1443 | 1443 | 1442 | 2100 |
| 375 | 20240312 | 143300 | 1053807962 | 1442 | 1443 | 1443 | 1442 | 500 |
| 376 | 20240312 | 143200 | 1053086938 | 1442 | 1443 | 1443 | 1442 | 1680 |
| 377 | 20240312 | 143100 | 1050664271 | 1443 | 1443 | 1443 | 1443 | 200 |
| 378 | 20240312 | 143000 | 1050375671 | 1443 | 1444 | 1444 | 1443 | 1120 |
| 379 | 20240312 | 142900 | 1048759391 | 1444 | 1444 | 1444 | 1444 | 1 |
| 380 | 20240312 | 142800 | 1048757947 | 1444 | 1444 | 1444 | 1444 | 400 |
| 381 | 20240312 | 142700 | 1048180347 | 1444 | 1447 | 1447 | 1443 | 18306 |
| 382 | 20240312 | 142600 | 1021749453 | 1447 | 1447 | 1447 | 1447 | 176 |
| 383 | 20240312 | 142500 | 1021494781 | 1446 | 1446 | 1446 | 1445 | 74 |
| 384 | 20240312 | 142400 | 1021387844 | 1445 | 1446 | 1447 | 1445 | 612 |
| 385 | 20240312 | 142300 | 1020503329 | 1446 | 1446 | 1446 | 1445 | 134 |
| 386 | 20240312 | 142200 | 1020309576 | 1447 | 1446 | 1447 | 1446 | 486 |
| 387 | 20240312 | 142100 | 1019606816 | 1447 | 1447 | 1447 | 1447 | 32 |
| 388 | 20240312 | 142000 | 1019560512 | 1448 | 1449 | 1449 | 1448 | 712 |
| 389 | 20240312 | 141900 | 1018529086 | 1449 | 1450 | 1450 | 1449 | 2054 |
| 390 | 20240312 | 141800 | 1015550866 | 1450 | 1451 | 1451 | 1450 | 882 |
| 391 | 20240312 | 141700 | 1014271466 | 1451 | 1456 | 1456 | 1451 | 882 |
| 392 | 20240312 | 141600 | 1012989184 | 1456 | 1452 | 1456 | 1452 | 202 |
| 393 | 20240312 | 141500 | 1012695320 | 1450 | 1446 | 1450 | 1446 | 1435 |
| 394 | 20240312 | 141400 | 1010618746 | 1452 | 1452 | 1452 | 1452 | 3 |
| 395 | 20240312 | 141300 | 1010614390 | 1452 | 1452 | 1452 | 1452 | 0 |
| 396 | 20240312 | 141200 | 1010614390 | 1452 | 1450 | 1452 | 1450 | 570 |
| 397 | 20240312 | 141100 | 1009787184 | 1450 | 1450 | 1450 | 1450 | 0 |
| 398 | 20240312 | 141000 | 1009787184 | 1450 | 1450 | 1450 | 1450 | 0 |
| 399 | 20240312 | 140900 | 1009787184 | 1450 | 1450 | 1450 | 1450 | 0 |
| 400 | 20240312 | 140800 | 1009787184 | 1450 | 1450 | 1450 | 1450 | 500 |
| 401 | 20240312 | 140700 | 1009062184 | 1443 | 1443 | 1443 | 1443 | 407 |
| 402 | 20240312 | 140600 | 1008474883 | 1443 | 1443 | 1443 | 1443 | 1 |
| 403 | 20240312 | 140500 | 1008473440 | 1450 | 1450 | 1450 | 1450 | 820 |
| 404 | 20240312 | 140400 | 1007284440 | 1450 | 1444 | 1450 | 1444 | 736 |
| 405 | 20240312 | 140300 | 1006219688 | 1444 | 1444 | 1444 | 1444 | 5 |
| 406 | 20240312 | 140200 | 1006212468 | 1444 | 1444 | 1444 | 1444 | 0 |
| 407 | 20240312 | 140100 | 1006212468 | 1444 | 1444 | 1444 | 1444 | 20 |
| 408 | 20240312 | 140000 | 1006183588 | 1444 | 1444 | 1444 | 1444 | 131 |
| 409 | 20240312 | 135900 | 1005994424 | 1444 | 1444 | 1444 | 1443 | 340 |
| 410 | 20240312 | 135800 | 1005503503 | 1444 | 1444 | 1444 | 1443 | 4523 |
| 411 | 20240312 | 135700 | 998976517 | 1443 | 1444 | 1444 | 1443 | 2000 |
| 412 | 20240312 | 135600 | 996089872 | 1444 | 1444 | 1444 | 1444 | 0 |
| 413 | 20240312 | 135500 | 996089872 | 1444 | 1444 | 1444 | 1444 | 219 |
| 414 | 20240312 | 135400 | 995773636 | 1444 | 1444 | 1444 | 1444 | 0 |
| 415 | 20240312 | 135300 | 995773636 | 1444 | 1444 | 1444 | 1444 | 0 |
| 416 | 20240312 | 135200 | 995773636 | 1444 | 1444 | 1444 | 1444 | 494 |
| 417 | 20240312 | 135100 | 995060300 | 1450 | 1450 | 1450 | 1450 | 4 |
| 418 | 20240312 | 135000 | 995054500 | 1450 | 1450 | 1450 | 1450 | 1400 |
| 419 | 20240312 | 134900 | 993024500 | 1442 | 1443 | 1443 | 1442 | 52 |
| 420 | 20240312 | 134800 | 992949514 | 1450 | 1443 | 1450 | 1442 | 3019 |
| 421 | 20240312 | 134700 | 988573699 | 1450 | 1451 | 1451 | 1450 | 11 |
| 422 | 20240312 | 134600 | 988557748 | 1442 | 1442 | 1442 | 1442 | 586 |
| 423 | 20240312 | 134500 | 987712736 | 1442 | 1441 | 1442 | 1441 | 593 |
| 424 | 20240312 | 134400 | 986858113 | 1441 | 1442 | 1442 | 1441 | 619 |
| 425 | 20240312 | 134300 | 985965933 | 1442 | 1442 | 1442 | 1442 | 5 |
| 426 | 20240312 | 134200 | 985958723 | 1445 | 1445 | 1445 | 1445 | 0 |
| 427 | 20240312 | 134100 | 985958723 | 1445 | 1444 | 1445 | 1444 | 112 |
| 428 | 20240312 | 134000 | 985796993 | 1444 | 1444 | 1444 | 1444 | 308 |
| 429 | 20240312 | 133900 | 985352241 | 1441 | 1441 | 1441 | 1441 | 660 |
| 430 | 20240312 | 133800 | 984401181 | 1441 | 1441 | 1441 | 1441 | 1473 |
| 431 | 20240312 | 133700 | 982278588 | 1441 | 1443 | 1445 | 1441 | 1363 |
| 432 | 20240312 | 133600 | 980313599 | 1442 | 1442 | 1442 | 1442 | 0 |
| 433 | 20240312 | 133500 | 980313599 | 1442 | 1445 | 1445 | 1442 | 3178 |
| 434 | 20240312 | 133400 | 975727525 | 1445 | 1451 | 1451 | 1445 | 1038 |
| 435 | 20240312 | 133300 | 974227465 | 1445 | 1445 | 1445 | 1445 | 0 |
| 436 | 20240312 | 133200 | 974227465 | 1445 | 1445 | 1445 | 1445 | 1 |
| 437 | 20240312 | 133100 | 974226020 | 1445 | 1448 | 1448 | 1445 | 1063 |
| 438 | 20240312 | 133000 | 972688379 | 1449 | 1450 | 1451 | 1449 | 354 |
| 439 | 20240312 | 132900 | 972174757 | 1450 | 1450 | 1450 | 1450 | 0 |
| 440 | 20240312 | 132800 | 972174757 | 1450 | 1450 | 1450 | 1450 | 3 |
| 441 | 20240312 | 132700 | 972170407 | 1451 | 1451 | 1451 | 1451 | 0 |
| 442 | 20240312 | 132600 | 972170407 | 1451 | 1450 | 1451 | 1450 | 26 |
| 443 | 20240312 | 132500 | 972132682 | 1451 | 1451 | 1451 | 1451 | 0 |
| 444 | 20240312 | 132400 | 972132682 | 1451 | 1451 | 1451 | 1450 | 859 |
| 445 | 20240312 | 132300 | 970886773 | 1451 | 1450 | 1451 | 1450 | 750 |
| 446 | 20240312 | 132200 | 969798973 | 1451 | 1451 | 1451 | 1451 | 1000 |
| 447 | 20240312 | 132100 | 968347973 | 1451 | 1450 | 1451 | 1450 | 3 |
| 448 | 20240312 | 132000 | 968343622 | 1450 | 1450 | 1450 | 1450 | 295 |
| 449 | 20240312 | 131900 | 967915872 | 1450 | 1450 | 1450 | 1450 | 107 |
| 450 | 20240312 | 131800 | 967760722 | 1449 | 1450 | 1450 | 1449 | 146 |
| 451 | 20240312 | 131700 | 967549083 | 1450 | 1451 | 1451 | 1450 | 20 |
| 452 | 20240312 | 131600 | 967520080 | 1451 | 1451 | 1451 | 1451 | 0 |
| 453 | 20240312 | 131500 | 967520080 | 1451 | 1449 | 1451 | 1449 | 2 |
| 454 | 20240312 | 131400 | 967517180 | 1449 | 1449 | 1449 | 1449 | 35 |
| 455 | 20240312 | 131300 | 967466465 | 1451 | 1446 | 1451 | 1446 | 6 |
| 456 | 20240312 | 131200 | 967457779 | 1451 | 1451 | 1451 | 1451 | 250 |
| 457 | 20240312 | 131100 | 967095029 | 1451 | 1451 | 1451 | 1451 | 860 |
| 458 | 20240312 | 131000 | 965847169 | 1451 | 1452 | 1452 | 1451 | 86 |
| 459 | 20240312 | 130900 | 965722331 | 1445 | 1445 | 1445 | 1445 | 0 |
| 460 | 20240312 | 130800 | 965722331 | 1445 | 1445 | 1445 | 1445 | 0 |
| 461 | 20240312 | 130700 | 965722331 | 1445 | 1452 | 1452 | 1445 | 5777 |
| 462 | 20240312 | 130600 | 957350496 | 1452 | 1452 | 1452 | 1452 | 10 |
| 463 | 20240312 | 130500 | 957335976 | 1454 | 1454 | 1454 | 1454 | 0 |
| 464 | 20240312 | 130400 | 957335976 | 1454 | 1453 | 1454 | 1453 | 302 |
| 465 | 20240312 | 130300 | 956897084 | 1454 | 1458 | 1458 | 1454 | 361 |
| 466 | 20240312 | 130200 | 956371588 | 1459 | 1464 | 1464 | 1459 | 76 |
| 467 | 20240312 | 130100 | 956260619 | 1463 | 1464 | 1465 | 1463 | 1543 |
| 468 | 20240312 | 130000 | 954003121 | 1464 | 1468 | 1468 | 1464 | 252 |
| 469 | 20240312 | 125900 | 953633592 | 1463 | 1463 | 1463 | 1463 | 1 |
| 470 | 20240312 | 125800 | 953632129 | 1469 | 1469 | 1469 | 1469 | 57 |
| 471 | 20240312 | 125700 | 953548396 | 1469 | 1469 | 1469 | 1469 | 484 |
| 472 | 20240312 | 125600 | 952837400 | 1461 | 1456 | 1469 | 1456 | 5107 |
| 473 | 20240312 | 125500 | 945386660 | 1456 | 1457 | 1457 | 1456 | 2056 |
| 474 | 20240312 | 125400 | 942393121 | 1457 | 1457 | 1457 | 1457 | 304 |
| 475 | 20240312 | 125300 | 941950193 | 1457 | 1457 | 1457 | 1457 | 21 |
| 476 | 20240312 | 125200 | 941919596 | 1457 | 1457 | 1457 | 1457 | 0 |
| 477 | 20240312 | 125100 | 941919596 | 1457 | 1455 | 1457 | 1454 | 101 |
| 478 | 20240312 | 125000 | 941772738 | 1454 | 1456 | 1457 | 1454 | 531 |
| 479 | 20240312 | 124900 | 941000156 | 1456 | 1456 | 1456 | 1455 | 940 |
| 480 | 20240312 | 124800 | 939631542 | 1456 | 1455 | 1456 | 1455 | 60 |
| 481 | 20240312 | 124700 | 939544232 | 1456 | 1455 | 1456 | 1455 | 58 |
| 482 | 20240312 | 124600 | 939459841 | 1457 | 1454 | 1457 | 1454 | 842 |
| 483 | 20240312 | 124500 | 938234969 | 1453 | 1454 | 1454 | 1453 | 552 |
| 484 | 20240312 | 124400 | 937432863 | 1454 | 1454 | 1454 | 1454 | 501 |
| 485 | 20240312 | 124300 | 936704409 | 1454 | 1454 | 1454 | 1454 | 250 |
| 486 | 20240312 | 124200 | 936340909 | 1454 | 1453 | 1454 | 1453 | 101 |
| 487 | 20240312 | 124100 | 936194155 | 1453 | 1450 | 1453 | 1450 | 4 |
| 488 | 20240312 | 124000 | 936188352 | 1450 | 1450 | 1450 | 1450 | 24 |
| 489 | 20240312 | 123900 | 936153552 | 1450 | 1450 | 1450 | 1450 | 171 |
| 490 | 20240312 | 123800 | 935905602 | 1450 | 1449 | 1450 | 1449 | 174 |
| 491 | 20240312 | 123700 | 935653459 | 1448 | 1448 | 1448 | 1448 | 0 |
| 492 | 20240312 | 123600 | 935653459 | 1448 | 1449 | 1449 | 1448 | 306 |
| 493 | 20240312 | 123500 | 935210369 | 1449 | 1449 | 1449 | 1449 | 0 |
| 494 | 20240312 | 123400 | 935210369 | 1449 | 1449 | 1449 | 1449 | 0 |
| 495 | 20240312 | 123300 | 935210369 | 1449 | 1449 | 1449 | 1449 | 1037 |
| 496 | 20240312 | 123200 | 933707756 | 1454 | 1454 | 1454 | 1454 | 3 |
| 497 | 20240312 | 123100 | 933703394 | 1448 | 1448 | 1448 | 1448 | 0 |
| 498 | 20240312 | 123000 | 933703394 | 1448 | 1448 | 1448 | 1448 | 222 |
| 499 | 20240312 | 122900 | 933381938 | 1448 | 1452 | 1452 | 1448 | 765 |
| 500 | 20240312 | 122800 | 932273981 | 1452 | 1452 | 1452 | 1452 | 0 |
| 501 | 20240312 | 122700 | 932273981 | 1452 | 1455 | 1455 | 1452 | 139 |
| 502 | 20240312 | 122600 | 932072131 | 1455 | 1455 | 1455 | 1455 | 0 |
| 503 | 20240312 | 122500 | 932072131 | 1455 | 1455 | 1455 | 1455 | 1 |
| 504 | 20240312 | 122400 | 932070676 | 1451 | 1449 | 1452 | 1449 | 406 |
| 505 | 20240312 | 122300 | 931481817 | 1448 | 1448 | 1448 | 1448 | 0 |
| 506 | 20240312 | 122200 | 931481817 | 1448 | 1449 | 1449 | 1448 | 1711 |
| 507 | 20240312 | 122100 | 929003590 | 1448 | 1448 | 1448 | 1448 | 300 |
| 508 | 20240312 | 122000 | 928569190 | 1449 | 1449 | 1449 | 1449 | 511 |
| 509 | 20240312 | 121900 | 927828751 | 1449 | 1449 | 1449 | 1449 | 500 |
| 510 | 20240312 | 121800 | 927104251 | 1450 | 1450 | 1450 | 1450 | 52 |
| 511 | 20240312 | 121700 | 927028851 | 1445 | 1445 | 1445 | 1445 | 0 |
| 512 | 20240312 | 121600 | 927028851 | 1445 | 1448 | 1448 | 1445 | 1454 |
| 513 | 20240312 | 121500 | 924927349 | 1457 | 1452 | 1457 | 1452 | 750 |
| 514 | 20240312 | 121400 | 923835279 | 1445 | 1455 | 1458 | 1445 | 7307 |
| 515 | 20240312 | 121300 | 913255709 | 1455 | 1455 | 1455 | 1455 | 458 |
| 516 | 20240312 | 121200 | 912589319 | 1455 | 1455 | 1455 | 1455 | 0 |
| 517 | 20240312 | 121100 | 912589319 | 1455 | 1454 | 1455 | 1454 | 551 |
| 518 | 20240312 | 121000 | 911787622 | 1454 | 1455 | 1455 | 1454 | 250 |
| 519 | 20240312 | 120900 | 911424100 | 1455 | 1455 | 1455 | 1455 | 0 |
| 520 | 20240312 | 120800 | 911424100 | 1455 | 1455 | 1455 | 1455 | 10 |
| 521 | 20240312 | 120700 | 911409550 | 1453 | 1454 | 1454 | 1453 | 514 |
| 522 | 20240312 | 120600 | 910662195 | 1454 | 1455 | 1455 | 1454 | 562 |
| 523 | 20240312 | 120500 | 909844503 | 1455 | 1455 | 1455 | 1455 | 443 |
| 524 | 20240312 | 120400 | 909199938 | 1458 | 1458 | 1458 | 1458 | 0 |
| 525 | 20240312 | 120300 | 909199938 | 1458 | 1458 | 1458 | 1458 | 50 |
| 526 | 20240312 | 120200 | 909127038 | 1458 | 1458 | 1458 | 1458 | 56 |
| 527 | 20240312 | 120100 | 909045390 | 1458 | 1458 | 1458 | 1458 | 13 |
| 528 | 20240312 | 120000 | 909026436 | 1458 | 1458 | 1458 | 1458 | 100 |
| 529 | 20240312 | 115900 | 908880636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 530 | 20240312 | 115800 | 908880636 | 1458 | 1458 | 1458 | 1458 | 50 |
| 531 | 20240312 | 115700 | 908807736 | 1458 | 1458 | 1458 | 1447 | 516 |
| 532 | 20240312 | 115600 | 908059822 | 1457 | 1458 | 1459 | 1457 | 210 |
| 533 | 20240312 | 115500 | 907753642 | 1458 | 1458 | 1458 | 1458 | 245 |
| 534 | 20240312 | 115400 | 907396432 | 1457 | 1453 | 1457 | 1453 | 335 |
| 535 | 20240312 | 115300 | 906908341 | 1457 | 1457 | 1457 | 1457 | 160 |
| 536 | 20240312 | 115200 | 906675221 | 1457 | 1453 | 1457 | 1453 | 229 |
| 537 | 20240312 | 115100 | 906341758 | 1450 | 1450 | 1450 | 1450 | 299 |
| 538 | 20240312 | 115000 | 905908208 | 1448 | 1448 | 1449 | 1448 | 1998 |
| 539 | 20240312 | 114900 | 903014927 | 1448 | 1448 | 1448 | 1448 | 1 |
| 540 | 20240312 | 114800 | 903013479 | 1444 | 1444 | 1444 | 1444 | 0 |
| 541 | 20240312 | 114700 | 903013479 | 1444 | 1444 | 1444 | 1444 | 0 |
| 542 | 20240312 | 114600 | 903013479 | 1444 | 1447 | 1448 | 1444 | 1053 |
| 543 | 20240312 | 114500 | 901491643 | 1445 | 1445 | 1445 | 1445 | 0 |
| 544 | 20240312 | 114400 | 901491643 | 1445 | 1445 | 1445 | 1445 | 4 |
| 545 | 20240312 | 114300 | 901485863 | 1444 | 1445 | 1445 | 1444 | 100 |
| 546 | 20240312 | 114200 | 901341462 | 1444 | 1449 | 1449 | 1444 | 14 |
| 547 | 20240312 | 114100 | 901321186 | 1450 | 1450 | 1450 | 1450 | 0 |
| 548 | 20240312 | 114000 | 901321186 | 1450 | 1443 | 1450 | 1443 | 327 |
| 549 | 20240312 | 113900 | 900849318 | 1443 | 1443 | 1443 | 1443 | 127 |
| 550 | 20240312 | 113800 | 900666057 | 1453 | 1450 | 1453 | 1443 | 253 |
| 551 | 20240312 | 113700 | 900299881 | 1446 | 1444 | 1446 | 1444 | 835 |
| 552 | 20240312 | 113600 | 899093653 | 1439 | 1439 | 1439 | 1439 | 40 |
| 553 | 20240312 | 113500 | 899036093 | 1439 | 1438 | 1439 | 1438 | 1103 |
| 554 | 20240312 | 113400 | 897449222 | 1439 | 1441 | 1441 | 1438 | 7009 |
| 555 | 20240312 | 113300 | 887356151 | 1441 | 1443 | 1446 | 1441 | 1419 |
| 556 | 20240312 | 113200 | 885309576 | 1444 | 1443 | 1444 | 1442 | 1275 |
| 557 | 20240312 | 113100 | 883470621 | 1445 | 1447 | 1447 | 1445 | 1766 |
| 558 | 20240312 | 113000 | 880917637 | 1450 | 1450 | 1450 | 1450 | 308 |
| 559 | 20240312 | 112900 | 880471037 | 1450 | 1447 | 1450 | 1446 | 1124 |
| 560 | 20240312 | 112800 | 878845276 | 1447 | 1447 | 1447 | 1447 | 113 |
| 561 | 20240312 | 112700 | 878681765 | 1447 | 1462 | 1462 | 1447 | 388 |
| 562 | 20240312 | 112600 | 878120178 | 1462 | 1462 | 1462 | 1447 | 792 |
| 563 | 20240312 | 112500 | 876968595 | 1462 | 1447 | 1462 | 1447 | 11 |
| 564 | 20240312 | 112400 | 876952528 | 1462 | 1452 | 1462 | 1452 | 91 |
| 565 | 20240312 | 112300 | 876820386 | 1452 | 1452 | 1452 | 1452 | 10 |
| 566 | 20240312 | 112200 | 876805866 | 1452 | 1452 | 1452 | 1452 | 166 |
| 567 | 20240312 | 112100 | 876564834 | 1446 | 1446 | 1446 | 1446 | 384 |
| 568 | 20240312 | 112000 | 876009570 | 1446 | 1445 | 1446 | 1445 | 303 |
| 569 | 20240312 | 111900 | 875571702 | 1445 | 1446 | 1447 | 1445 | 546 |
| 570 | 20240312 | 111800 | 874782563 | 1447 | 1450 | 1450 | 1447 | 7923 |
| 571 | 20240312 | 111700 | 863305833 | 1452 | 1452 | 1452 | 1452 | 201 |
| 572 | 20240312 | 111600 | 863013981 | 1466 | 1450 | 1466 | 1450 | 973 |
| 573 | 20240312 | 111500 | 861600996 | 1451 | 1450 | 1451 | 1450 | 1202 |
| 574 | 20240312 | 111400 | 859858094 | 1450 | 1450 | 1450 | 1450 | 6 |
| 575 | 20240312 | 111300 | 859849394 | 1450 | 1450 | 1450 | 1450 | 1804 |
| 576 | 20240312 | 111200 | 857233594 | 1456 | 1456 | 1456 | 1450 | 44 |
| 577 | 20240312 | 111100 | 857169566 | 1454 | 1450 | 1454 | 1450 | 861 |
| 578 | 20240312 | 111000 | 855920332 | 1450 | 1463 | 1463 | 1450 | 2588 |
| 579 | 20240312 | 110900 | 852166501 | 1451 | 1463 | 1463 | 1451 | 31 |
| 580 | 20240312 | 110800 | 852121160 | 1463 | 1463 | 1463 | 1451 | 579 |
| 581 | 20240312 | 110700 | 851280458 | 1452 | 1459 | 1465 | 1452 | 1778 |
| 582 | 20240312 | 110600 | 848696516 | 1468 | 1457 | 1469 | 1457 | 352 |
| 583 | 20240312 | 110500 | 848183242 | 1457 | 1455 | 1457 | 1451 | 175 |
| 584 | 20240312 | 110400 | 847928849 | 1455 | 1455 | 1455 | 1450 | 2395 |
| 585 | 20240312 | 110300 | 844455999 | 1456 | 1451 | 1457 | 1450 | 1129 |
| 586 | 20240312 | 110200 | 842818783 | 1457 | 1457 | 1457 | 1450 | 35 |
| 587 | 20240312 | 110100 | 842767872 | 1457 | 1451 | 1457 | 1450 | 2295 |
| 588 | 20240312 | 110000 | 839438192 | 1457 | 1451 | 1459 | 1450 | 1033 |
| 589 | 20240312 | 105900 | 837939249 | 1460 | 1460 | 1460 | 1451 | 380 |
| 590 | 20240312 | 105800 | 837384823 | 1470 | 1462 | 1470 | 1462 | 287 |
| 591 | 20240312 | 105700 | 836965213 | 1473 | 1474 | 1474 | 1462 | 4445 |
| 592 | 20240312 | 105600 | 830459307 | 1469 | 1473 | 1473 | 1469 | 1944 |
| 593 | 20240312 | 105500 | 827595799 | 1473 | 1469 | 1475 | 1469 | 113 |
| 594 | 20240312 | 105400 | 827429775 | 1475 | 1475 | 1475 | 1475 | 62 |
| 595 | 20240312 | 105300 | 827338325 | 1475 | 1475 | 1475 | 1475 | 21 |
| 596 | 20240312 | 105200 | 827307350 | 1475 | 1476 | 1476 | 1475 | 58 |
| 597 | 20240312 | 105100 | 827221799 | 1476 | 1475 | 1476 | 1474 | 2300 |
| 598 | 20240312 | 105000 | 823827469 | 1475 | 1475 | 1475 | 1475 | 34 |
| 599 | 20240312 | 104900 | 823777319 | 1476 | 1476 | 1476 | 1475 | 9 |
| 600 | 20240312 | 104800 | 823764036 | 1476 | 1476 | 1476 | 1476 | 1167 |
| 601 | 20240312 | 104700 | 822041544 | 1476 | 1476 | 1477 | 1465 | 3281 |
| 602 | 20240312 | 104600 | 817228265 | 1476 | 1477 | 1477 | 1468 | 94 |
| 603 | 20240312 | 104500 | 817089544 | 1477 | 1478 | 1479 | 1477 | 42 |
| 604 | 20240312 | 104400 | 817027496 | 1480 | 1480 | 1480 | 1468 | 81 |
| 605 | 20240312 | 104300 | 816907628 | 1480 | 1473 | 1481 | 1470 | 7806 |
| 606 | 20240312 | 104200 | 805410566 | 1481 | 1482 | 1482 | 1480 | 188 |
| 607 | 20240312 | 104100 | 805132072 | 1482 | 1474 | 1483 | 1470 | 5574 |
| 608 | 20240312 | 104000 | 796920337 | 1483 | 1477 | 1483 | 1476 | 5440 |
| 609 | 20240312 | 103900 | 788886541 | 1483 | 1484 | 1484 | 1482 | 1550 |
| 610 | 20240312 | 103800 | 786588866 | 1483 | 1482 | 1484 | 1482 | 2792 |
| 611 | 20240312 | 103700 | 782449073 | 1482 | 1476 | 1482 | 1476 | 1623 |
| 612 | 20240312 | 103600 | 780048338 | 1476 | 1476 | 1484 | 1475 | 6626 |
| 613 | 20240312 | 103500 | 770251156 | 1475 | 1476 | 1476 | 1472 | 211 |
| 614 | 20240312 | 103400 | 769940069 | 1476 | 1476 | 1476 | 1476 | 1209 |
| 615 | 20240312 | 103300 | 768155585 | 1476 | 1476 | 1476 | 1475 | 1673 |
| 616 | 20240312 | 103200 | 765686437 | 1476 | 1473 | 1476 | 1472 | 2472 |
| 617 | 20240312 | 103100 | 762041607 | 1473 | 1472 | 1473 | 1470 | 694 |
| 618 | 20240312 | 103000 | 761019589 | 1475 | 1470 | 1475 | 1470 | 736 |
| 619 | 20240312 | 102900 | 759934834 | 1469 | 1470 | 1471 | 1469 | 5016 |
| 620 | 20240312 | 102800 | 752560359 | 1469 | 1469 | 1471 | 1467 | 4550 |
| 621 | 20240312 | 102700 | 745872318 | 1470 | 1467 | 1470 | 1465 | 1943 |
| 622 | 20240312 | 102600 | 743022316 | 1467 | 1467 | 1467 | 1466 | 2043 |
| 623 | 20240312 | 102500 | 740025250 | 1467 | 1467 | 1467 | 1465 | 29 |
| 624 | 20240312 | 102400 | 739982738 | 1467 | 1458 | 1467 | 1458 | 3758 |
| 625 | 20240312 | 102300 | 734484817 | 1458 | 1461 | 1461 | 1455 | 11 |
| 626 | 20240312 | 102200 | 734468772 | 1462 | 1453 | 1462 | 1453 | 8078 |
| 627 | 20240312 | 102100 | 722674240 | 1453 | 1453 | 1453 | 1453 | 56 |
| 628 | 20240312 | 102000 | 722592872 | 1453 | 1449 | 1453 | 1449 | 1230 |
| 629 | 20240312 | 101900 | 720809661 | 1450 | 1451 | 1451 | 1450 | 132 |
| 630 | 20240312 | 101800 | 720618168 | 1451 | 1458 | 1458 | 1451 | 1847 |
| 631 | 20240312 | 101700 | 717931906 | 1455 | 1459 | 1459 | 1455 | 1272 |
| 632 | 20240312 | 101600 | 716079387 | 1458 | 1459 | 1459 | 1455 | 1422 |
| 633 | 20240312 | 101500 | 714006112 | 1459 | 1459 | 1459 | 1455 | 1577 |
| 634 | 20240312 | 101400 | 711707000 | 1459 | 1458 | 1459 | 1455 | 367 |
| 635 | 20240312 | 101300 | 711171655 | 1458 | 1453 | 1460 | 1451 | 584 |
| 636 | 20240312 | 101200 | 710322051 | 1453 | 1447 | 1453 | 1447 | 10234 |
| 637 | 20240312 | 101100 | 695489737 | 1445 | 1448 | 1448 | 1445 | 3155 |
| 638 | 20240312 | 101000 | 690930750 | 1446 | 1449 | 1449 | 1446 | 2071 |
| 639 | 20240312 | 100900 | 687930284 | 1448 | 1449 | 1449 | 1448 | 1476 |
| 640 | 20240312 | 100800 | 685792287 | 1449 | 1449 | 1449 | 1448 | 1807 |
| 641 | 20240312 | 100700 | 683174248 | 1449 | 1441 | 1450 | 1441 | 5468 |
| 642 | 20240312 | 100600 | 675265249 | 1441 | 1441 | 1441 | 1441 | 1360 |
| 643 | 20240312 | 100500 | 673305489 | 1441 | 1442 | 1442 | 1441 | 23 |
| 644 | 20240312 | 100400 | 673272342 | 1442 | 1433 | 1443 | 1433 | 2678 |
| 645 | 20240312 | 100300 | 669424937 | 1433 | 1428 | 1433 | 1428 | 2879 |
| 646 | 20240312 | 100200 | 665309269 | 1428 | 1428 | 1428 | 1428 | 11 |
| 647 | 20240312 | 100100 | 665293561 | 1428 | 1428 | 1428 | 1428 | 4 |
| 648 | 20240312 | 100000 | 665287849 | 1428 | 1425 | 1428 | 1425 | 249 |
| 649 | 20240312 | 095900 | 664932394 | 1425 | 1428 | 1428 | 1425 | 20 |
| 650 | 20240312 | 095800 | 664903879 | 1425 | 1423 | 1425 | 1423 | 57 |
| 651 | 20240312 | 095700 | 664822762 | 1423 | 1423 | 1423 | 1422 | 2648 |
| 652 | 20240312 | 095600 | 661057252 | 1422 | 1423 | 1423 | 1422 | 405 |
| 653 | 20240312 | 095500 | 660481327 | 1425 | 1423 | 1428 | 1422 | 1788 |
| 654 | 20240312 | 095400 | 657936552 | 1427 | 1423 | 1428 | 1422 | 159 |
| 655 | 20240312 | 095300 | 657710229 | 1423 | 1423 | 1429 | 1423 | 1169 |
| 656 | 20240312 | 095200 | 656046036 | 1423 | 1423 | 1425 | 1423 | 92 |
| 657 | 20240312 | 095100 | 655915020 | 1423 | 1424 | 1424 | 1423 | 765 |
| 658 | 20240312 | 095000 | 654826081 | 1424 | 1430 | 1431 | 1424 | 1721 |
| 659 | 20240312 | 094900 | 652374604 | 1424 | 1430 | 1431 | 1424 | 5487 |
| 660 | 20240312 | 094800 | 644556884 | 1430 | 1430 | 1430 | 1424 | 2925 |
| 661 | 20240312 | 094700 | 640389907 | 1436 | 1441 | 1441 | 1436 | 1025 |
| 662 | 20240312 | 094600 | 638916949 | 1437 | 1438 | 1438 | 1437 | 1130 |
| 663 | 20240312 | 094500 | 637293138 | 1441 | 1442 | 1442 | 1437 | 176 |
| 664 | 20240312 | 094400 | 637039410 | 1442 | 1443 | 1443 | 1437 | 221 |
| 665 | 20240312 | 094300 | 636721455 | 1443 | 1443 | 1443 | 1443 | 864 |
| 666 | 20240312 | 094200 | 635474703 | 1443 | 1434 | 1443 | 1433 | 1594 |
| 667 | 20240312 | 094100 | 633184728 | 1427 | 1436 | 1436 | 1427 | 511 |
| 668 | 20240312 | 094000 | 632450990 | 1436 | 1438 | 1438 | 1424 | 48 |
| 669 | 20240312 | 093900 | 632382245 | 1438 | 1440 | 1441 | 1423 | 16240 |
| 670 | 20240312 | 093800 | 609031389 | 1440 | 1443 | 1446 | 1440 | 3047 |
| 671 | 20240312 | 093700 | 604639281 | 1441 | 1438 | 1444 | 1438 | 1788 |
| 672 | 20240312 | 093600 | 602064171 | 1438 | 1440 | 1440 | 1438 | 212 |
| 673 | 20240312 | 093500 | 601759211 | 1439 | 1438 | 1439 | 1437 | 2964 |
| 674 | 20240312 | 093400 | 597498788 | 1438 | 1436 | 1438 | 1436 | 1342 |
| 675 | 20240312 | 093300 | 595570524 | 1435 | 1429 | 1435 | 1429 | 479 |
| 676 | 20240312 | 093200 | 594884451 | 1429 | 1435 | 1438 | 1429 | 227 |
| 677 | 20240312 | 093100 | 594559308 | 1435 | 1433 | 1435 | 1433 | 880 |
| 678 | 20240312 | 093000 | 593298248 | 1432 | 1429 | 1439 | 1425 | 2953 |
| 679 | 20240312 | 092900 | 589071748 | 1425 | 1428 | 1429 | 1425 | 4025 |
| 680 | 20240312 | 092800 | 583322269 | 1429 | 1432 | 1432 | 1429 | 1344 |
| 681 | 20240312 | 092700 | 581400192 | 1432 | 1428 | 1432 | 1422 | 2510 |
| 682 | 20240312 | 092600 | 577810950 | 1428 | 1418 | 1428 | 1418 | 4185 |
| 683 | 20240312 | 092500 | 571859406 | 1418 | 1422 | 1422 | 1415 | 2284 |
| 684 | 20240312 | 092400 | 568623058 | 1425 | 1423 | 1425 | 1420 | 5814 |
| 685 | 20240312 | 092300 | 560350037 | 1423 | 1439 | 1439 | 1412 | 1451 |
| 686 | 20240312 | 092200 | 558284439 | 1409 | 1403 | 1450 | 1403 | 16938 |
| 687 | 20240312 | 092100 | 534377011 | 1403 | 1415 | 1415 | 1403 | 5108 |
| 688 | 20240312 | 092000 | 527205617 | 1405 | 1403 | 1418 | 1400 | 14259 |
| 689 | 20240312 | 091900 | 507190482 | 1403 | 1402 | 1417 | 1400 | 19256 |
| 690 | 20240312 | 091800 | 480068276 | 1400 | 1416 | 1416 | 1400 | 20401 |
| 691 | 20240312 | 091700 | 451274891 | 1416 | 1420 | 1420 | 1416 | 13174 |
| 692 | 20240312 | 091600 | 432602497 | 1421 | 1432 | 1432 | 1420 | 5195 |
| 693 | 20240312 | 091500 | 425222666 | 1433 | 1420 | 1435 | 1420 | 22454 |
| 694 | 20240312 | 091400 | 393232450 | 1420 | 1426 | 1426 | 1420 | 13477 |
| 695 | 20240312 | 091300 | 374066588 | 1425 | 1429 | 1431 | 1425 | 7049 |
| 696 | 20240312 | 091200 | 364003515 | 1428 | 1435 | 1437 | 1428 | 11740 |
| 697 | 20240312 | 091100 | 347210538 | 1435 | 1440 | 1440 | 1433 | 13104 |
| 698 | 20240312 | 091000 | 328388173 | 1440 | 1437 | 1463 | 1435 | 10921 |
| 699 | 20240312 | 090900 | 312648195 | 1437 | 1435 | 1444 | 1433 | 5897 |
| 700 | 20240312 | 090800 | 304180846 | 1435 | 1444 | 1444 | 1435 | 18287 |
| 701 | 20240312 | 090700 | 277806161 | 1452 | 1445 | 1460 | 1442 | 13313 |
| 702 | 20240312 | 090600 | 258521398 | 1445 | 1445 | 1450 | 1435 | 44642 |
| 703 | 20240312 | 090500 | 194110044 | 1445 | 1457 | 1457 | 1445 | 36019 |
| 704 | 20240312 | 090400 | 141896825 | 1460 | 1473 | 1473 | 1460 | 9969 |
| 705 | 20240312 | 090300 | 127314716 | 1473 | 1476 | 1476 | 1473 | 14541 |
| 706 | 20240312 | 090200 | 105879108 | 1476 | 1484 | 1484 | 1475 | 15975 |
| 707 | 20240312 | 090100 | 82266031 | 1484 | 1489 | 1490 | 1484 | 33279 |
| 708 | 20240312 | 090000 | 32835176 | 1489 | 1484 | 1490 | 1481 | 22085 |