35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 77480 |
| 3 | 20240726 | 204500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 4 | 20240726 | 204400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 5 | 20240726 | 204300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 6 | 20240726 | 204200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 7 | 20240726 | 204100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 8 | 20240726 | 204000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 9 | 20240726 | 203900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 10 | 20240726 | 203800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 11 | 20240726 | 203700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 12 | 20240726 | 203600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 13 | 20240726 | 203500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 14 | 20240726 | 203400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 15 | 20240726 | 203300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 16 | 20240726 | 203200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 17 | 20240726 | 203100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 18 | 20240726 | 203000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 19 | 20240726 | 202900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 20 | 20240726 | 202800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 21 | 20240726 | 202700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 22 | 20240726 | 202600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 23 | 20240726 | 202500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 24 | 20240726 | 202400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 25 | 20240726 | 202300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 26 | 20240726 | 202200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 27 | 20240726 | 202100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 28 | 20240726 | 202000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 29 | 20240726 | 201900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 30 | 20240726 | 201800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 31 | 20240726 | 201700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 32 | 20240726 | 201600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 77480 |
| 33 | 20240726 | 201500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 34 | 20240726 | 201400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 35 | 20240726 | 201300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 36 | 20240726 | 201200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 37 | 20240726 | 201100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 38 | 20240726 | 201000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 39 | 20240726 | 200900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 40 | 20240726 | 200800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 41 | 20240726 | 200700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 42 | 20240726 | 200600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 43 | 20240726 | 200500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 44 | 20240726 | 200400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 45 | 20240726 | 200300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 46 | 20240726 | 200200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 47 | 20240726 | 200100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 48 | 20240726 | 200000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 49 | 20240726 | 195900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 50 | 20240726 | 195800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 51 | 20240726 | 195700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 52 | 20240726 | 195600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 53 | 20240726 | 195500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 54 | 20240726 | 195400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 55 | 20240726 | 195300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 56 | 20240726 | 195200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 57 | 20240726 | 195100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 58 | 20240726 | 195000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 59 | 20240726 | 194900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 60 | 20240726 | 194800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 61 | 20240726 | 194700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 62 | 20240726 | 194600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 77480 |
| 63 | 20240726 | 194500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 64 | 20240726 | 194400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 65 | 20240726 | 194300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 66 | 20240726 | 194200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 67 | 20240726 | 194100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 68 | 20240726 | 194000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 69 | 20240726 | 193900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 70 | 20240726 | 193800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 71 | 20240726 | 193700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 72 | 20240726 | 193600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 73 | 20240726 | 193500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 74 | 20240726 | 193400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 75 | 20240726 | 193300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 76 | 20240726 | 193200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 77 | 20240726 | 193100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 78 | 20240726 | 193000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 79 | 20240726 | 192900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 80 | 20240726 | 192800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 81 | 20240726 | 192700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 82 | 20240726 | 192600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 83 | 20240726 | 192500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 84 | 20240726 | 192400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 85 | 20240726 | 192300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 86 | 20240726 | 192200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 87 | 20240726 | 192100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 88 | 20240726 | 192000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 89 | 20240726 | 191900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 90 | 20240726 | 191800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 91 | 20240726 | 191700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 92 | 20240726 | 191600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 77480 |
| 93 | 20240726 | 191500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 94 | 20240726 | 191400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 95 | 20240726 | 191300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 96 | 20240726 | 191200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 97 | 20240726 | 191100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 98 | 20240726 | 191000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 99 | 20240726 | 190900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 100 | 20240726 | 190800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 101 | 20240726 | 190700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 102 | 20240726 | 190600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 103 | 20240726 | 190500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 104 | 20240726 | 190400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 105 | 20240726 | 190300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 106 | 20240726 | 190200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 107 | 20240726 | 190100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 108 | 20240726 | 190000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 109 | 20240726 | 185900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 110 | 20240726 | 185800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 111 | 20240726 | 185700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 112 | 20240726 | 185600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 113 | 20240726 | 185500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 114 | 20240726 | 185400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 115 | 20240726 | 185300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 116 | 20240726 | 185200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 117 | 20240726 | 185100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 118 | 20240726 | 185000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 119 | 20240726 | 184900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 120 | 20240726 | 184800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 121 | 20240726 | 184700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 122 | 20240726 | 184600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 77480 |
| 123 | 20240726 | 184500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 124 | 20240726 | 184400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 125 | 20240726 | 184300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 126 | 20240726 | 184200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 127 | 20240726 | 184100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 128 | 20240726 | 184000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 129 | 20240726 | 183900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 130 | 20240726 | 183800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 131 | 20240726 | 183700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 132 | 20240726 | 183600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 133 | 20240726 | 183500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 134 | 20240726 | 183400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 135 | 20240726 | 183300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 136 | 20240726 | 183200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 137 | 20240726 | 183100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 138 | 20240726 | 183000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 139 | 20240726 | 182900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 140 | 20240726 | 182800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 141 | 20240726 | 182700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 142 | 20240726 | 182600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 143 | 20240726 | 182500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 144 | 20240726 | 182400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 145 | 20240726 | 182300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 146 | 20240726 | 182200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 147 | 20240726 | 182100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 148 | 20240726 | 182000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 149 | 20240726 | 181900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 150 | 20240726 | 181800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 151 | 20240726 | 181700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 152 | 20240726 | 181600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 77480 |
| 153 | 20240726 | 181500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 154 | 20240726 | 181400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 155 | 20240726 | 181300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 156 | 20240726 | 181200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 157 | 20240726 | 181100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 158 | 20240726 | 181000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 159 | 20240726 | 180900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 160 | 20240726 | 180800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 161 | 20240726 | 180700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 162 | 20240726 | 180600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 163 | 20240726 | 180500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 164 | 20240726 | 180400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 165 | 20240726 | 180300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 166 | 20240726 | 180200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 167 | 20240726 | 180100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 168 | 20240726 | 180000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 169 | 20240726 | 175900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 170 | 20240726 | 175800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 171 | 20240726 | 175700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 172 | 20240726 | 175600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 173 | 20240726 | 175500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 174 | 20240726 | 175400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 175 | 20240726 | 175300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 176 | 20240726 | 175200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 177 | 20240726 | 175100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 178 | 20240726 | 175000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 179 | 20240726 | 174900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 180 | 20240726 | 174800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 181 | 20240726 | 174700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 182 | 20240726 | 174600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 77480 |
| 183 | 20240726 | 174500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 184 | 20240726 | 174400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 185 | 20240726 | 174300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 186 | 20240726 | 174200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 187 | 20240726 | 174100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 188 | 20240726 | 174000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 189 | 20240726 | 173900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 190 | 20240726 | 173800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 191 | 20240726 | 173700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 192 | 20240726 | 173600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 193 | 20240726 | 173500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 194 | 20240726 | 173400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 195 | 20240726 | 173300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 196 | 20240726 | 173200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 197 | 20240726 | 173100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 198 | 20240726 | 173000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 199 | 20240726 | 172900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 200 | 20240726 | 172800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 201 | 20240726 | 172700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 202 | 20240726 | 172600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 203 | 20240726 | 172500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 204 | 20240726 | 172400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 205 | 20240726 | 172300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 206 | 20240726 | 172200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 207 | 20240726 | 172100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 208 | 20240726 | 172000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 209 | 20240726 | 171900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 210 | 20240726 | 171800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 211 | 20240726 | 171700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 212 | 20240726 | 171600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 77480 |
| 213 | 20240726 | 171500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 214 | 20240726 | 171400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 215 | 20240726 | 171300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 216 | 20240726 | 171200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 217 | 20240726 | 171100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 218 | 20240726 | 171000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 219 | 20240726 | 170900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 220 | 20240726 | 170800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 221 | 20240726 | 170700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 222 | 20240726 | 170600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 223 | 20240726 | 170500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 224 | 20240726 | 170400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 225 | 20240726 | 170300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 226 | 20240726 | 170200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 227 | 20240726 | 170100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 228 | 20240726 | 170000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 229 | 20240726 | 165900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 230 | 20240726 | 165800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 231 | 20240726 | 165700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 232 | 20240726 | 165600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 233 | 20240726 | 165500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 234 | 20240726 | 165400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 235 | 20240726 | 165300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 236 | 20240726 | 165200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 237 | 20240726 | 165100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 238 | 20240726 | 165000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 239 | 20240726 | 164900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 240 | 20240726 | 164800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 241 | 20240726 | 164700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 242 | 20240726 | 164600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 77480 |
| 243 | 20240726 | 164500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 244 | 20240726 | 164400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 245 | 20240726 | 164300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 246 | 20240726 | 164200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 247 | 20240726 | 164100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 248 | 20240726 | 164000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 249 | 20240726 | 163900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 250 | 20240726 | 163800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 251 | 20240726 | 163700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 252 | 20240726 | 163600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 253 | 20240726 | 163500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 254 | 20240726 | 163400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 255 | 20240726 | 163300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 256 | 20240726 | 163200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 257 | 20240726 | 163100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 258 | 20240726 | 163000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 259 | 20240726 | 162900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 260 | 20240726 | 162800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 261 | 20240726 | 162700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 262 | 20240726 | 162600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 263 | 20240726 | 162500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 264 | 20240726 | 162400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 265 | 20240726 | 162300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 266 | 20240726 | 162200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 267 | 20240726 | 162100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 268 | 20240726 | 162000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 269 | 20240726 | 161900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 270 | 20240726 | 161800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 271 | 20240726 | 161700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 272 | 20240726 | 161600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 77480 |
| 273 | 20240726 | 161500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 274 | 20240726 | 161400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 275 | 20240726 | 161300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 276 | 20240726 | 161200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 277 | 20240726 | 161100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 278 | 20240726 | 161000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 279 | 20240726 | 160900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 280 | 20240726 | 160800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 281 | 20240726 | 160700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 282 | 20240726 | 160600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 283 | 20240726 | 160500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 284 | 20240726 | 160400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 285 | 20240726 | 160300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 286 | 20240726 | 160200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 287 | 20240726 | 160100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 288 | 20240726 | 160000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 289 | 20240726 | 155900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 290 | 20240726 | 155800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 291 | 20240726 | 155700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 292 | 20240726 | 155600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 293 | 20240726 | 155500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 294 | 20240726 | 155400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 295 | 20240726 | 155300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 296 | 20240726 | 155200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 297 | 20240726 | 155100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 298 | 20240726 | 155000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 299 | 20240726 | 154900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 300 | 20240726 | 154800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 301 | 20240726 | 154700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 302 | 20240726 | 154600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 77480 |
| 303 | 20240726 | 154500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 304 | 20240726 | 154400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 305 | 20240726 | 154300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 306 | 20240726 | 154200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 307 | 20240726 | 154100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 308 | 20240726 | 154000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 309 | 20240726 | 153900 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 310 | 20240726 | 153800 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 311 | 20240726 | 153700 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 312 | 20240726 | 153600 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 313 | 20240726 | 153500 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 314 | 20240726 | 153400 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 315 | 20240726 | 153300 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 316 | 20240726 | 153200 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 317 | 20240726 | 153100 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 0 |
| 318 | 20240726 | 153000 | 6958993004 | 1122 | 1122 | 1122 | 1122 | 77480 |
| 319 | 20240726 | 152900 | 6872060444 | 1088 | 1088 | 1088 | 1088 | 0 |
| 320 | 20240726 | 152800 | 6872060444 | 1088 | 1088 | 1088 | 1088 | 0 |
| 321 | 20240726 | 152700 | 6872060444 | 1088 | 1088 | 1088 | 1088 | 0 |
| 322 | 20240726 | 152600 | 6872060444 | 1088 | 1088 | 1088 | 1088 | 0 |
| 323 | 20240726 | 152500 | 6872060444 | 1088 | 1088 | 1088 | 1088 | 0 |
| 324 | 20240726 | 152400 | 6872060444 | 1088 | 1088 | 1088 | 1088 | 0 |
| 325 | 20240726 | 152300 | 6872060444 | 1088 | 1088 | 1088 | 1088 | 0 |
| 326 | 20240726 | 152200 | 6872060444 | 1088 | 1088 | 1088 | 1088 | 0 |
| 327 | 20240726 | 152100 | 6872060444 | 1088 | 1088 | 1088 | 1088 | 0 |
| 328 | 20240726 | 152000 | 6872060444 | 1088 | 1088 | 1088 | 1088 | 0 |
| 329 | 20240726 | 151900 | 6872060444 | 1088 | 1080 | 1090 | 1079 | 9839 |
| 330 | 20240726 | 151800 | 6861391308 | 1079 | 1084 | 1084 | 1078 | 11969 |
| 331 | 20240726 | 151700 | 6848463074 | 1085 | 1088 | 1090 | 1082 | 8248 |
| 332 | 20240726 | 151600 | 6839507391 | 1088 | 1090 | 1090 | 1087 | 1725 |
| 333 | 20240726 | 151500 | 6837630149 | 1090 | 1081 | 1090 | 1081 | 3303 |
| 334 | 20240726 | 151400 | 6834040374 | 1081 | 1079 | 1083 | 1079 | 10332 |
| 335 | 20240726 | 151300 | 6822871504 | 1079 | 1079 | 1080 | 1079 | 748 |
| 336 | 20240726 | 151200 | 6822064392 | 1080 | 1076 | 1081 | 1076 | 3486 |
| 337 | 20240726 | 151100 | 6818305038 | 1077 | 1080 | 1080 | 1075 | 2205 |
| 338 | 20240726 | 151000 | 6815931625 | 1079 | 1072 | 1084 | 1072 | 1052 |
| 339 | 20240726 | 150900 | 6814802367 | 1076 | 1068 | 1078 | 1068 | 8525 |
| 340 | 20240726 | 150800 | 6805641244 | 1068 | 1070 | 1070 | 1067 | 8321 |
| 341 | 20240726 | 150700 | 6796758224 | 1069 | 1070 | 1071 | 1069 | 647 |
| 342 | 20240726 | 150600 | 6796066516 | 1071 | 1074 | 1074 | 1068 | 6426 |
| 343 | 20240726 | 150500 | 6789181381 | 1075 | 1066 | 1078 | 1066 | 11462 |
| 344 | 20240726 | 150400 | 6776899899 | 1072 | 1072 | 1076 | 1062 | 15175 |
| 345 | 20240726 | 150300 | 6760660306 | 1072 | 1071 | 1073 | 1070 | 5173 |
| 346 | 20240726 | 150200 | 6755119675 | 1070 | 1074 | 1074 | 1070 | 5814 |
| 347 | 20240726 | 150100 | 6748892186 | 1074 | 1075 | 1075 | 1073 | 1336 |
| 348 | 20240726 | 150000 | 6747456258 | 1075 | 1081 | 1081 | 1075 | 4766 |
| 349 | 20240726 | 145900 | 6742323878 | 1081 | 1087 | 1087 | 1078 | 4199 |
| 350 | 20240726 | 145800 | 6737780516 | 1089 | 1089 | 1089 | 1083 | 1147 |
| 351 | 20240726 | 145700 | 6736535159 | 1084 | 1083 | 1093 | 1081 | 2573 |
| 352 | 20240726 | 145600 | 6733748617 | 1080 | 1072 | 1083 | 1070 | 9031 |
| 353 | 20240726 | 145500 | 6724040986 | 1072 | 1081 | 1082 | 1070 | 18819 |
| 354 | 20240726 | 145400 | 6703798827 | 1080 | 1092 | 1092 | 1080 | 19924 |
| 355 | 20240726 | 145300 | 6682135071 | 1092 | 1093 | 1095 | 1092 | 12745 |
| 356 | 20240726 | 145200 | 6668212328 | 1094 | 1101 | 1101 | 1094 | 12552 |
| 357 | 20240726 | 145100 | 6654419216 | 1101 | 1102 | 1102 | 1100 | 3751 |
| 358 | 20240726 | 145000 | 6650291424 | 1103 | 1100 | 1104 | 1100 | 1297 |
| 359 | 20240726 | 144900 | 6648861834 | 1104 | 1104 | 1104 | 1100 | 1603 |
| 360 | 20240726 | 144800 | 6647097092 | 1101 | 1111 | 1111 | 1101 | 6719 |
| 361 | 20240726 | 144700 | 6639677315 | 1111 | 1107 | 1112 | 1106 | 2601 |
| 362 | 20240726 | 144600 | 6636795666 | 1107 | 1109 | 1109 | 1106 | 14379 |
| 363 | 20240726 | 144500 | 6620867199 | 1109 | 1111 | 1111 | 1109 | 8702 |
| 364 | 20240726 | 144400 | 6611199309 | 1110 | 1108 | 1111 | 1108 | 3888 |
| 365 | 20240726 | 144300 | 6606879912 | 1111 | 1108 | 1111 | 1108 | 6822 |
| 366 | 20240726 | 144200 | 6599319788 | 1108 | 1112 | 1112 | 1108 | 1676 |
| 367 | 20240726 | 144100 | 6597461201 | 1112 | 1107 | 1112 | 1105 | 9995 |
| 368 | 20240726 | 144000 | 6586376122 | 1105 | 1102 | 1107 | 1101 | 3806 |
| 369 | 20240726 | 143900 | 6582177965 | 1098 | 1102 | 1104 | 1096 | 25129 |
| 370 | 20240726 | 143800 | 6554542256 | 1102 | 1105 | 1108 | 1102 | 11563 |
| 371 | 20240726 | 143700 | 6541772374 | 1105 | 1111 | 1112 | 1105 | 7864 |
| 372 | 20240726 | 143600 | 6533050285 | 1111 | 1115 | 1115 | 1110 | 4265 |
| 373 | 20240726 | 143500 | 6528314103 | 1115 | 1110 | 1115 | 1110 | 5550 |
| 374 | 20240726 | 143400 | 6522150798 | 1110 | 1112 | 1115 | 1109 | 12662 |
| 375 | 20240726 | 143300 | 6508095365 | 1112 | 1111 | 1117 | 1108 | 11539 |
| 376 | 20240726 | 143200 | 6495278514 | 1109 | 1106 | 1112 | 1100 | 13197 |
| 377 | 20240726 | 143100 | 6480705458 | 1100 | 1125 | 1126 | 1100 | 85374 |
| 378 | 20240726 | 143000 | 6385809878 | 1126 | 1125 | 1130 | 1123 | 8077 |
| 379 | 20240726 | 142900 | 6376715133 | 1125 | 1123 | 1125 | 1121 | 16791 |
| 380 | 20240726 | 142800 | 6357878198 | 1123 | 1126 | 1126 | 1123 | 1395 |
| 381 | 20240726 | 142700 | 6356308589 | 1126 | 1127 | 1127 | 1121 | 9328 |
| 382 | 20240726 | 142600 | 6345838482 | 1132 | 1126 | 1132 | 1123 | 512 |
| 383 | 20240726 | 142500 | 6345263421 | 1125 | 1127 | 1135 | 1120 | 18178 |
| 384 | 20240726 | 142400 | 6324676776 | 1127 | 1128 | 1133 | 1126 | 2786 |
| 385 | 20240726 | 142300 | 6321536087 | 1128 | 1135 | 1135 | 1128 | 2888 |
| 386 | 20240726 | 142200 | 6318264752 | 1135 | 1124 | 1135 | 1124 | 21050 |
| 387 | 20240726 | 142100 | 6294450016 | 1124 | 1118 | 1125 | 1115 | 24303 |
| 388 | 20240726 | 142000 | 6267313749 | 1118 | 1126 | 1126 | 1118 | 10054 |
| 389 | 20240726 | 141900 | 6256035255 | 1128 | 1126 | 1128 | 1125 | 4128 |
| 390 | 20240726 | 141800 | 6251389814 | 1126 | 1128 | 1128 | 1125 | 8499 |
| 391 | 20240726 | 141700 | 6241812424 | 1129 | 1132 | 1132 | 1128 | 11512 |
| 392 | 20240726 | 141600 | 6228807545 | 1130 | 1133 | 1134 | 1130 | 3030 |
| 393 | 20240726 | 141500 | 6225379011 | 1133 | 1130 | 1134 | 1127 | 17991 |
| 394 | 20240726 | 141400 | 6205062428 | 1135 | 1135 | 1138 | 1130 | 14878 |
| 395 | 20240726 | 141300 | 6188184678 | 1128 | 1140 | 1151 | 1127 | 56898 |
| 396 | 20240726 | 141200 | 6123217887 | 1140 | 1123 | 1147 | 1118 | 31826 |
| 397 | 20240726 | 141100 | 6087298164 | 1126 | 1124 | 1126 | 1121 | 8031 |
| 398 | 20240726 | 141000 | 6078283576 | 1124 | 1126 | 1130 | 1124 | 4531 |
| 399 | 20240726 | 140900 | 6073178276 | 1126 | 1120 | 1134 | 1118 | 36268 |
| 400 | 20240726 | 140800 | 6032490320 | 1120 | 1135 | 1136 | 1119 | 15280 |
| 401 | 20240726 | 140700 | 6015256394 | 1135 | 1145 | 1145 | 1133 | 10989 |
| 402 | 20240726 | 140600 | 6002775954 | 1136 | 1138 | 1151 | 1134 | 24935 |
| 403 | 20240726 | 140500 | 5974388741 | 1138 | 1134 | 1160 | 1129 | 92566 |
| 404 | 20240726 | 140400 | 5868262401 | 1134 | 1110 | 1135 | 1109 | 62468 |
| 405 | 20240726 | 140300 | 5798222380 | 1110 | 1138 | 1144 | 1090 | 166816 |
| 406 | 20240726 | 140200 | 5611961232 | 1139 | 1153 | 1156 | 1138 | 83437 |
| 407 | 20240726 | 140100 | 5516205163 | 1151 | 1154 | 1160 | 1148 | 41492 |
| 408 | 20240726 | 140000 | 5468470607 | 1155 | 1158 | 1158 | 1150 | 27522 |
| 409 | 20240726 | 135900 | 5436778460 | 1153 | 1178 | 1178 | 1145 | 69565 |
| 410 | 20240726 | 135800 | 5356210535 | 1173 | 1170 | 1191 | 1167 | 190326 |
| 411 | 20240726 | 135700 | 5131511399 | 1172 | 1150 | 1177 | 1146 | 29414 |
| 412 | 20240726 | 135600 | 5097220375 | 1146 | 1151 | 1151 | 1142 | 30543 |
| 413 | 20240726 | 135500 | 5062247822 | 1151 | 1160 | 1160 | 1146 | 20516 |
| 414 | 20240726 | 135400 | 5038542634 | 1159 | 1160 | 1161 | 1157 | 30020 |
| 415 | 20240726 | 135300 | 5003740528 | 1161 | 1144 | 1167 | 1144 | 55596 |
| 416 | 20240726 | 135200 | 4939602920 | 1145 | 1140 | 1153 | 1137 | 18460 |
| 417 | 20240726 | 135100 | 4918487299 | 1137 | 1148 | 1155 | 1137 | 50286 |
| 418 | 20240726 | 135000 | 4860971844 | 1145 | 1171 | 1171 | 1140 | 61561 |
| 419 | 20240726 | 134900 | 4790143148 | 1169 | 1173 | 1176 | 1159 | 39188 |
| 420 | 20240726 | 134800 | 4744265470 | 1175 | 1175 | 1185 | 1169 | 82954 |
| 421 | 20240726 | 134700 | 4646571184 | 1183 | 1150 | 1185 | 1144 | 100362 |
| 422 | 20240726 | 134600 | 4529394848 | 1147 | 1158 | 1159 | 1140 | 43020 |
| 423 | 20240726 | 134500 | 4480147165 | 1158 | 1172 | 1175 | 1122 | 116465 |
| 424 | 20240726 | 134400 | 4345651577 | 1175 | 1135 | 1193 | 1107 | 361583 |
| 425 | 20240726 | 134300 | 3925862400 | 1118 | 1064 | 1135 | 1060 | 91432 |
| 426 | 20240726 | 134200 | 3824786559 | 1065 | 1065 | 1066 | 1065 | 327 |
| 427 | 20240726 | 134100 | 3824438260 | 1066 | 1063 | 1067 | 1063 | 1818 |
| 428 | 20240726 | 134000 | 3822502379 | 1063 | 1061 | 1064 | 1061 | 16 |
| 429 | 20240726 | 133900 | 3822485370 | 1061 | 1060 | 1064 | 1060 | 1204 |
| 430 | 20240726 | 133800 | 3821209125 | 1061 | 1064 | 1064 | 1061 | 1074 |
| 431 | 20240726 | 133700 | 3820069607 | 1061 | 1065 | 1065 | 1061 | 620 |
| 432 | 20240726 | 133600 | 3819411734 | 1066 | 1066 | 1066 | 1066 | 21 |
| 433 | 20240726 | 133500 | 3819389348 | 1061 | 1061 | 1061 | 1061 | 1374 |
| 434 | 20240726 | 133400 | 3817931534 | 1061 | 1062 | 1062 | 1061 | 500 |
| 435 | 20240726 | 133300 | 3817401033 | 1061 | 1065 | 1071 | 1061 | 5972 |
| 436 | 20240726 | 133200 | 3811049758 | 1065 | 1066 | 1071 | 1065 | 63 |
| 437 | 20240726 | 133100 | 3810982596 | 1071 | 1071 | 1071 | 1071 | 0 |
| 438 | 20240726 | 133000 | 3810982596 | 1071 | 1071 | 1071 | 1065 | 3088 |
| 439 | 20240726 | 132900 | 3807690208 | 1072 | 1072 | 1072 | 1070 | 1155 |
| 440 | 20240726 | 132800 | 3806453815 | 1072 | 1071 | 1072 | 1071 | 3504 |
| 441 | 20240726 | 132700 | 3802698032 | 1071 | 1065 | 1072 | 1065 | 145 |
| 442 | 20240726 | 132600 | 3802542602 | 1077 | 1065 | 1077 | 1065 | 382 |
| 443 | 20240726 | 132500 | 3802133340 | 1064 | 1064 | 1065 | 1064 | 1583 |
| 444 | 20240726 | 132400 | 3800448510 | 1065 | 1062 | 1065 | 1062 | 1045 |
| 445 | 20240726 | 132300 | 3799338631 | 1064 | 1064 | 1064 | 1061 | 533 |
| 446 | 20240726 | 132200 | 3798773023 | 1064 | 1056 | 1064 | 1056 | 956 |
| 447 | 20240726 | 132100 | 3797760116 | 1057 | 1057 | 1058 | 1057 | 10243 |
| 448 | 20240726 | 132000 | 3786933096 | 1057 | 1059 | 1060 | 1057 | 2253 |
| 449 | 20240726 | 131900 | 3784546898 | 1064 | 1064 | 1064 | 1059 | 95 |
| 450 | 20240726 | 131800 | 3784446228 | 1060 | 1063 | 1064 | 1059 | 623 |
| 451 | 20240726 | 131700 | 3783786106 | 1065 | 1059 | 1065 | 1058 | 8176 |
| 452 | 20240726 | 131600 | 3775135667 | 1065 | 1065 | 1065 | 1058 | 211 |
| 453 | 20240726 | 131500 | 3774912408 | 1058 | 1058 | 1065 | 1057 | 865 |
| 454 | 20240726 | 131400 | 3773997701 | 1061 | 1066 | 1066 | 1056 | 7287 |
| 455 | 20240726 | 131300 | 3766276464 | 1065 | 1062 | 1067 | 1062 | 862 |
| 456 | 20240726 | 131200 | 3765358461 | 1062 | 1070 | 1070 | 1057 | 4913 |
| 457 | 20240726 | 131100 | 3760127034 | 1070 | 1082 | 1082 | 1070 | 7920 |
| 458 | 20240726 | 131000 | 3751649237 | 1082 | 1073 | 1082 | 1069 | 4262 |
| 459 | 20240726 | 130900 | 3747044238 | 1073 | 1078 | 1084 | 1073 | 1232 |
| 460 | 20240726 | 130800 | 3745714282 | 1078 | 1076 | 1078 | 1075 | 2197 |
| 461 | 20240726 | 130700 | 3743350220 | 1076 | 1076 | 1076 | 1076 | 224 |
| 462 | 20240726 | 130600 | 3743109196 | 1076 | 1075 | 1076 | 1067 | 5891 |
| 463 | 20240726 | 130500 | 3736821173 | 1075 | 1076 | 1076 | 1070 | 439 |
| 464 | 20240726 | 130400 | 3736349961 | 1076 | 1075 | 1076 | 1070 | 289 |
| 465 | 20240726 | 130300 | 3736039269 | 1076 | 1071 | 1078 | 1071 | 1300 |
| 466 | 20240726 | 130200 | 3734645223 | 1067 | 1067 | 1067 | 1066 | 7107 |
| 467 | 20240726 | 130100 | 3727062183 | 1069 | 1069 | 1069 | 1068 | 480 |
| 468 | 20240726 | 130000 | 3726549302 | 1068 | 1076 | 1076 | 1068 | 318 |
| 469 | 20240726 | 125900 | 3726209558 | 1076 | 1074 | 1077 | 1067 | 5880 |
| 470 | 20240726 | 125800 | 3719892197 | 1078 | 1066 | 1078 | 1062 | 1302 |
| 471 | 20240726 | 125700 | 3718494364 | 1066 | 1063 | 1066 | 1062 | 918 |
| 472 | 20240726 | 125600 | 3717517642 | 1066 | 1067 | 1068 | 1061 | 4426 |
| 473 | 20240726 | 125500 | 3712803830 | 1067 | 1059 | 1067 | 1056 | 2902 |
| 474 | 20240726 | 125400 | 3709733823 | 1058 | 1059 | 1059 | 1058 | 1789 |
| 475 | 20240726 | 125300 | 3707839876 | 1059 | 1058 | 1060 | 1058 | 588 |
| 476 | 20240726 | 125200 | 3707216846 | 1060 | 1060 | 1061 | 1059 | 2602 |
| 477 | 20240726 | 125100 | 3704458228 | 1060 | 1060 | 1061 | 1060 | 2236 |
| 478 | 20240726 | 125000 | 3702087975 | 1060 | 1064 | 1066 | 1060 | 9801 |
| 479 | 20240726 | 124900 | 3691685568 | 1064 | 1064 | 1064 | 1064 | 398 |
| 480 | 20240726 | 124800 | 3691262096 | 1064 | 1064 | 1065 | 1060 | 3574 |
| 481 | 20240726 | 124700 | 3687468262 | 1065 | 1065 | 1065 | 1060 | 2912 |
| 482 | 20240726 | 124600 | 3684379562 | 1062 | 1059 | 1066 | 1059 | 816 |
| 483 | 20240726 | 124500 | 3683514751 | 1061 | 1062 | 1062 | 1059 | 169 |
| 484 | 20240726 | 124400 | 3683335601 | 1066 | 1059 | 1066 | 1057 | 1529 |
| 485 | 20240726 | 124300 | 3681717142 | 1059 | 1066 | 1066 | 1059 | 15346 |
| 486 | 20240726 | 124200 | 3665453045 | 1066 | 1065 | 1067 | 1059 | 15233 |
| 487 | 20240726 | 124100 | 3649288201 | 1065 | 1075 | 1075 | 1061 | 29085 |
| 488 | 20240726 | 124000 | 3618155425 | 1075 | 1079 | 1079 | 1075 | 7631 |
| 489 | 20240726 | 123900 | 3609942608 | 1079 | 1079 | 1080 | 1077 | 17179 |
| 490 | 20240726 | 123800 | 3591408547 | 1080 | 1083 | 1083 | 1080 | 2678 |
| 491 | 20240726 | 123700 | 3588513946 | 1083 | 1085 | 1085 | 1083 | 1655 |
| 492 | 20240726 | 123600 | 3586720032 | 1085 | 1085 | 1086 | 1084 | 1777 |
| 493 | 20240726 | 123500 | 3584792184 | 1085 | 1087 | 1087 | 1085 | 213 |
| 494 | 20240726 | 123400 | 3584560659 | 1087 | 1087 | 1087 | 1086 | 1405 |
| 495 | 20240726 | 123300 | 3583033434 | 1087 | 1084 | 1087 | 1084 | 3 |
| 496 | 20240726 | 123200 | 3583030179 | 1084 | 1085 | 1085 | 1084 | 124 |
| 497 | 20240726 | 123100 | 3582895651 | 1087 | 1078 | 1088 | 1078 | 3805 |
| 498 | 20240726 | 123000 | 3578779395 | 1078 | 1078 | 1078 | 1077 | 7044 |
| 499 | 20240726 | 122900 | 3571188494 | 1078 | 1089 | 1089 | 1075 | 24233 |
| 500 | 20240726 | 122800 | 3544959281 | 1089 | 1091 | 1091 | 1089 | 6179 |
| 501 | 20240726 | 122700 | 3538224119 | 1091 | 1090 | 1091 | 1090 | 2025 |
| 502 | 20240726 | 122600 | 3536014871 | 1090 | 1097 | 1097 | 1090 | 5620 |
| 503 | 20240726 | 122500 | 3529870393 | 1097 | 1100 | 1100 | 1097 | 5485 |
| 504 | 20240726 | 122400 | 3523838411 | 1100 | 1100 | 1105 | 1100 | 9498 |
| 505 | 20240726 | 122300 | 3513388901 | 1100 | 1100 | 1100 | 1100 | 260 |
| 506 | 20240726 | 122200 | 3513102901 | 1100 | 1100 | 1100 | 1100 | 3862 |
| 507 | 20240726 | 122100 | 3508854701 | 1100 | 1100 | 1100 | 1100 | 421 |
| 508 | 20240726 | 122000 | 3508391601 | 1100 | 1101 | 1101 | 1100 | 1281 |
| 509 | 20240726 | 121900 | 3506982483 | 1100 | 1102 | 1102 | 1100 | 3855 |
| 510 | 20240726 | 121800 | 3502739588 | 1105 | 1102 | 1105 | 1101 | 3128 |
| 511 | 20240726 | 121700 | 3499293155 | 1104 | 1101 | 1104 | 1101 | 4440 |
| 512 | 20240726 | 121600 | 3494400640 | 1101 | 1102 | 1102 | 1101 | 2027 |
| 513 | 20240726 | 121500 | 3492168256 | 1102 | 1100 | 1102 | 1100 | 351 |
| 514 | 20240726 | 121400 | 3491781953 | 1103 | 1104 | 1104 | 1100 | 4832 |
| 515 | 20240726 | 121300 | 3486455473 | 1104 | 1103 | 1104 | 1103 | 1674 |
| 516 | 20240726 | 121200 | 3484607382 | 1103 | 1106 | 1106 | 1103 | 3550 |
| 517 | 20240726 | 121100 | 3480686596 | 1102 | 1101 | 1105 | 1101 | 1104 |
| 518 | 20240726 | 121000 | 3479470691 | 1110 | 1113 | 1113 | 1100 | 20224 |
| 519 | 20240726 | 120900 | 3457202743 | 1114 | 1115 | 1116 | 1114 | 3246 |
| 520 | 20240726 | 120800 | 3453583683 | 1115 | 1103 | 1115 | 1100 | 7055 |
| 521 | 20240726 | 120700 | 3445775776 | 1102 | 1102 | 1102 | 1102 | 166 |
| 522 | 20240726 | 120600 | 3445592844 | 1100 | 1100 | 1116 | 1100 | 11577 |
| 523 | 20240726 | 120500 | 3432818422 | 1096 | 1104 | 1105 | 1096 | 4172 |
| 524 | 20240726 | 120400 | 3428230747 | 1105 | 1092 | 1105 | 1092 | 3525 |
| 525 | 20240726 | 120300 | 3424345196 | 1092 | 1091 | 1104 | 1091 | 1188 |
| 526 | 20240726 | 120200 | 3423048441 | 1091 | 1111 | 1111 | 1091 | 9754 |
| 527 | 20240726 | 120100 | 3412305701 | 1111 | 1120 | 1120 | 1110 | 18476 |
| 528 | 20240726 | 120000 | 3391729189 | 1120 | 1119 | 1122 | 1119 | 1148 |
| 529 | 20240726 | 115900 | 3390443336 | 1120 | 1117 | 1121 | 1117 | 1827 |
| 530 | 20240726 | 115800 | 3388398519 | 1117 | 1124 | 1126 | 1116 | 12054 |
| 531 | 20240726 | 115700 | 3374901912 | 1119 | 1115 | 1130 | 1110 | 39820 |
| 532 | 20240726 | 115600 | 3330225029 | 1110 | 1114 | 1115 | 1109 | 2694 |
| 533 | 20240726 | 115500 | 3327224885 | 1114 | 1101 | 1115 | 1101 | 2119 |
| 534 | 20240726 | 115400 | 3324868212 | 1106 | 1100 | 1106 | 1100 | 2596 |
| 535 | 20240726 | 115300 | 3322012331 | 1100 | 1106 | 1106 | 1099 | 1385 |
| 536 | 20240726 | 115200 | 3320484673 | 1106 | 1111 | 1116 | 1097 | 10594 |
| 537 | 20240726 | 115100 | 3308754479 | 1112 | 1111 | 1117 | 1111 | 20240 |
| 538 | 20240726 | 115000 | 3286260983 | 1111 | 1110 | 1118 | 1109 | 13512 |
| 539 | 20240726 | 114900 | 3271219346 | 1110 | 1098 | 1110 | 1098 | 14226 |
| 540 | 20240726 | 114800 | 3255531220 | 1097 | 1097 | 1098 | 1097 | 663 |
| 541 | 20240726 | 114700 | 3254803908 | 1097 | 1097 | 1098 | 1097 | 374 |
| 542 | 20240726 | 114600 | 3254393623 | 1097 | 1098 | 1100 | 1092 | 8079 |
| 543 | 20240726 | 114500 | 3245530814 | 1098 | 1093 | 1098 | 1093 | 7065 |
| 544 | 20240726 | 114400 | 3237798798 | 1094 | 1092 | 1094 | 1092 | 2538 |
| 545 | 20240726 | 114300 | 3235025576 | 1092 | 1088 | 1092 | 1088 | 1118 |
| 546 | 20240726 | 114200 | 3233805996 | 1088 | 1093 | 1094 | 1087 | 6730 |
| 547 | 20240726 | 114100 | 3226471964 | 1093 | 1089 | 1093 | 1089 | 1687 |
| 548 | 20240726 | 114000 | 3224631691 | 1089 | 1086 | 1091 | 1086 | 1714 |
| 549 | 20240726 | 113900 | 3222769983 | 1086 | 1083 | 1090 | 1082 | 3440 |
| 550 | 20240726 | 113800 | 3219036588 | 1085 | 1086 | 1086 | 1082 | 1243 |
| 551 | 20240726 | 113700 | 3217690246 | 1082 | 1082 | 1082 | 1081 | 1169 |
| 552 | 20240726 | 113600 | 3216425452 | 1082 | 1077 | 1082 | 1076 | 5273 |
| 553 | 20240726 | 113500 | 3210730200 | 1075 | 1083 | 1083 | 1075 | 13154 |
| 554 | 20240726 | 113400 | 3196557354 | 1082 | 1086 | 1086 | 1082 | 683 |
| 555 | 20240726 | 113300 | 3195816325 | 1086 | 1083 | 1086 | 1082 | 3247 |
| 556 | 20240726 | 113200 | 3192302138 | 1082 | 1085 | 1085 | 1082 | 4257 |
| 557 | 20240726 | 113100 | 3187686414 | 1084 | 1086 | 1086 | 1082 | 10861 |
| 558 | 20240726 | 113000 | 3175902594 | 1086 | 1093 | 1093 | 1086 | 4210 |
| 559 | 20240726 | 112900 | 3171317085 | 1096 | 1097 | 1097 | 1094 | 3568 |
| 560 | 20240726 | 112800 | 3167403330 | 1097 | 1094 | 1097 | 1094 | 1484 |
| 561 | 20240726 | 112700 | 3165776831 | 1093 | 1097 | 1097 | 1093 | 2720 |
| 562 | 20240726 | 112600 | 3162794991 | 1095 | 1099 | 1099 | 1095 | 1292 |
| 563 | 20240726 | 112500 | 3161378389 | 1096 | 1087 | 1096 | 1087 | 4786 |
| 564 | 20240726 | 112400 | 3156160127 | 1087 | 1087 | 1087 | 1087 | 168 |
| 565 | 20240726 | 112300 | 3155977511 | 1087 | 1087 | 1087 | 1086 | 746 |
| 566 | 20240726 | 112200 | 3155166624 | 1087 | 1087 | 1087 | 1086 | 1302 |
| 567 | 20240726 | 112100 | 3153752377 | 1087 | 1089 | 1089 | 1087 | 891 |
| 568 | 20240726 | 112000 | 3152783754 | 1089 | 1087 | 1089 | 1087 | 605 |
| 569 | 20240726 | 111900 | 3152125119 | 1088 | 1089 | 1089 | 1088 | 1411 |
| 570 | 20240726 | 111800 | 3150589604 | 1089 | 1089 | 1090 | 1087 | 377 |
| 571 | 20240726 | 111700 | 3150179002 | 1086 | 1082 | 1086 | 1082 | 1014 |
| 572 | 20240726 | 111600 | 3149078262 | 1082 | 1082 | 1086 | 1081 | 3525 |
| 573 | 20240726 | 111500 | 3145264433 | 1082 | 1090 | 1090 | 1082 | 11498 |
| 574 | 20240726 | 111400 | 3132820420 | 1090 | 1089 | 1090 | 1088 | 5138 |
| 575 | 20240726 | 111300 | 3127222060 | 1089 | 1080 | 1090 | 1080 | 18359 |
| 576 | 20240726 | 111200 | 3107367989 | 1078 | 1088 | 1088 | 1075 | 21724 |
| 577 | 20240726 | 111100 | 3083923727 | 1087 | 1093 | 1093 | 1087 | 3488 |
| 578 | 20240726 | 111000 | 3080126275 | 1094 | 1090 | 1094 | 1088 | 3980 |
| 579 | 20240726 | 110900 | 3075788922 | 1093 | 1095 | 1095 | 1090 | 7279 |
| 580 | 20240726 | 110800 | 3067843182 | 1096 | 1093 | 1096 | 1093 | 1177 |
| 581 | 20240726 | 110700 | 3066555549 | 1093 | 1095 | 1095 | 1093 | 89 |
| 582 | 20240726 | 110600 | 3066458238 | 1095 | 1099 | 1099 | 1095 | 3430 |
| 583 | 20240726 | 110500 | 3062702379 | 1093 | 1091 | 1098 | 1090 | 1759 |
| 584 | 20240726 | 110400 | 3060781063 | 1091 | 1090 | 1094 | 1090 | 3727 |
| 585 | 20240726 | 110300 | 3056707250 | 1090 | 1091 | 1091 | 1089 | 7714 |
| 586 | 20240726 | 110200 | 3048294959 | 1091 | 1094 | 1094 | 1089 | 11343 |
| 587 | 20240726 | 110100 | 3035906021 | 1093 | 1094 | 1094 | 1093 | 656 |
| 588 | 20240726 | 110000 | 3035188513 | 1093 | 1093 | 1105 | 1092 | 3743 |
| 589 | 20240726 | 105900 | 3031095784 | 1092 | 1100 | 1100 | 1092 | 1232 |
| 590 | 20240726 | 105800 | 3029740664 | 1100 | 1100 | 1106 | 1090 | 3644 |
| 591 | 20240726 | 105700 | 3025734270 | 1100 | 1098 | 1100 | 1090 | 3782 |
| 592 | 20240726 | 105600 | 3021608824 | 1098 | 1101 | 1101 | 1098 | 8157 |
| 593 | 20240726 | 105500 | 3012628030 | 1101 | 1105 | 1107 | 1100 | 6604 |
| 594 | 20240726 | 105400 | 3005344580 | 1104 | 1100 | 1109 | 1100 | 1878 |
| 595 | 20240726 | 105300 | 3003274611 | 1100 | 1088 | 1100 | 1082 | 6460 |
| 596 | 20240726 | 105200 | 2996200144 | 1080 | 1101 | 1101 | 1080 | 36863 |
| 597 | 20240726 | 105100 | 2955969065 | 1101 | 1114 | 1114 | 1101 | 14884 |
| 598 | 20240726 | 105000 | 2939489454 | 1110 | 1115 | 1117 | 1110 | 5767 |
| 599 | 20240726 | 104900 | 2933070023 | 1117 | 1114 | 1117 | 1114 | 3888 |
| 600 | 20240726 | 104800 | 2928734938 | 1114 | 1114 | 1114 | 1108 | 16041 |
| 601 | 20240726 | 104700 | 2910940228 | 1115 | 1124 | 1125 | 1115 | 5392 |
| 602 | 20240726 | 104600 | 2904901865 | 1125 | 1130 | 1130 | 1118 | 18751 |
| 603 | 20240726 | 104500 | 2883820497 | 1128 | 1128 | 1138 | 1128 | 4830 |
| 604 | 20240726 | 104400 | 2878345723 | 1128 | 1133 | 1134 | 1128 | 15045 |
| 605 | 20240726 | 104300 | 2861335845 | 1133 | 1133 | 1140 | 1132 | 27266 |
| 606 | 20240726 | 104200 | 2830362447 | 1133 | 1125 | 1134 | 1123 | 31680 |
| 607 | 20240726 | 104100 | 2794553662 | 1125 | 1115 | 1125 | 1111 | 8004 |
| 608 | 20240726 | 104000 | 2785612277 | 1109 | 1114 | 1120 | 1109 | 9735 |
| 609 | 20240726 | 103900 | 2774790802 | 1107 | 1120 | 1120 | 1105 | 20955 |
| 610 | 20240726 | 103800 | 2751503515 | 1119 | 1123 | 1125 | 1119 | 16204 |
| 611 | 20240726 | 103700 | 2733328022 | 1123 | 1126 | 1126 | 1123 | 10715 |
| 612 | 20240726 | 103600 | 2721275454 | 1125 | 1123 | 1130 | 1122 | 13067 |
| 613 | 20240726 | 103500 | 2706567420 | 1122 | 1129 | 1129 | 1122 | 17412 |
| 614 | 20240726 | 103400 | 2686972932 | 1129 | 1138 | 1138 | 1128 | 39351 |
| 615 | 20240726 | 103300 | 2642382088 | 1138 | 1138 | 1145 | 1122 | 117456 |
| 616 | 20240726 | 103200 | 2509055758 | 1137 | 1118 | 1139 | 1110 | 86220 |
| 617 | 20240726 | 103100 | 2411771060 | 1120 | 1106 | 1122 | 1099 | 35117 |
| 618 | 20240726 | 103000 | 2372667287 | 1103 | 1092 | 1103 | 1090 | 6121 |
| 619 | 20240726 | 102900 | 2365941345 | 1089 | 1096 | 1097 | 1088 | 22046 |
| 620 | 20240726 | 102800 | 2341897460 | 1097 | 1099 | 1103 | 1097 | 11286 |
| 621 | 20240726 | 102700 | 2329501605 | 1098 | 1106 | 1107 | 1098 | 12266 |
| 622 | 20240726 | 102600 | 2315996860 | 1106 | 1100 | 1106 | 1095 | 3064 |
| 623 | 20240726 | 102500 | 2312626070 | 1100 | 1099 | 1100 | 1095 | 3555 |
| 624 | 20240726 | 102400 | 2308723822 | 1099 | 1105 | 1106 | 1095 | 3154 |
| 625 | 20240726 | 102300 | 2305256071 | 1100 | 1100 | 1109 | 1100 | 8576 |
| 626 | 20240726 | 102200 | 2295795038 | 1100 | 1094 | 1111 | 1089 | 15682 |
| 627 | 20240726 | 102100 | 2278559712 | 1094 | 1087 | 1096 | 1086 | 14273 |
| 628 | 20240726 | 102000 | 2263033439 | 1088 | 1096 | 1096 | 1076 | 31934 |
| 629 | 20240726 | 101900 | 2228396675 | 1096 | 1115 | 1115 | 1095 | 50329 |
| 630 | 20240726 | 101800 | 2172951244 | 1109 | 1106 | 1120 | 1104 | 19281 |
| 631 | 20240726 | 101700 | 2151548084 | 1104 | 1117 | 1117 | 1100 | 44322 |
| 632 | 20240726 | 101600 | 2102422246 | 1117 | 1127 | 1127 | 1114 | 16018 |
| 633 | 20240726 | 101500 | 2084514640 | 1128 | 1128 | 1130 | 1122 | 18554 |
| 634 | 20240726 | 101400 | 2063597208 | 1128 | 1135 | 1135 | 1127 | 17535 |
| 635 | 20240726 | 101300 | 2043833263 | 1128 | 1114 | 1148 | 1114 | 39404 |
| 636 | 20240726 | 101200 | 1999308091 | 1114 | 1112 | 1144 | 1111 | 29059 |
| 637 | 20240726 | 101100 | 1966663083 | 1111 | 1158 | 1162 | 1110 | 153560 |
| 638 | 20240726 | 101000 | 1791920510 | 1158 | 1123 | 1158 | 1118 | 108460 |
| 639 | 20240726 | 100900 | 1667951993 | 1121 | 1115 | 1125 | 1101 | 57360 |
| 640 | 20240726 | 100800 | 1604384145 | 1115 | 1130 | 1140 | 1106 | 66940 |
| 641 | 20240726 | 100700 | 1529459604 | 1130 | 1141 | 1150 | 1130 | 85576 |
| 642 | 20240726 | 100600 | 1432225088 | 1141 | 1166 | 1167 | 1140 | 95795 |
| 643 | 20240726 | 100500 | 1321938455 | 1166 | 1155 | 1184 | 1144 | 342870 |
| 644 | 20240726 | 100400 | 922620555 | 1152 | 1101 | 1155 | 1094 | 156435 |
| 645 | 20240726 | 100300 | 745906337 | 1101 | 1135 | 1138 | 1076 | 134926 |
| 646 | 20240726 | 100200 | 595552210 | 1119 | 1118 | 1156 | 1102 | 189503 |
| 647 | 20240726 | 100100 | 382150190 | 1157 | 1157 | 1157 | 1157 | 0 |
| 648 | 20240726 | 100000 | 382150190 | 1157 | 1085 | 1157 | 1070 | 127028 |
| 649 | 20240726 | 095900 | 242810411 | 1087 | 1052 | 1090 | 1049 | 157643 |
| 650 | 20240726 | 095800 | 73235720 | 1053 | 1053 | 1053 | 1053 | 0 |
| 651 | 20240726 | 095700 | 73235720 | 1053 | 1013 | 1053 | 1012 | 31682 |
| 652 | 20240726 | 095600 | 40272506 | 1012 | 1007 | 1012 | 1007 | 7676 |
| 653 | 20240726 | 095500 | 32509139 | 999 | 1008 | 1009 | 999 | 1275 |
| 654 | 20240726 | 095400 | 31223947 | 1008 | 998 | 1010 | 998 | 2292 |
| 655 | 20240726 | 095300 | 28932033 | 998 | 999 | 999 | 994 | 108 |
| 656 | 20240726 | 095200 | 28824225 | 999 | 999 | 999 | 999 | 193 |
| 657 | 20240726 | 095100 | 28631418 | 999 | 994 | 999 | 994 | 3658 |
| 658 | 20240726 | 095000 | 24990639 | 994 | 988 | 994 | 988 | 1244 |
| 659 | 20240726 | 094900 | 23758771 | 985 | 984 | 985 | 984 | 309 |
| 660 | 20240726 | 094800 | 23454447 | 984 | 984 | 984 | 984 | 100 |
| 661 | 20240726 | 094700 | 23356047 | 984 | 984 | 984 | 984 | 44 |
| 662 | 20240726 | 094600 | 23312751 | 984 | 984 | 984 | 984 | 0 |
| 663 | 20240726 | 094500 | 23312751 | 984 | 983 | 984 | 981 | 11 |
| 664 | 20240726 | 094400 | 23301937 | 984 | 984 | 984 | 984 | 81 |
| 665 | 20240726 | 094300 | 23222233 | 984 | 984 | 984 | 984 | 0 |
| 666 | 20240726 | 094200 | 23222233 | 984 | 983 | 984 | 982 | 7 |
| 667 | 20240726 | 094100 | 23215352 | 984 | 981 | 984 | 981 | 105 |
| 668 | 20240726 | 094000 | 23112341 | 976 | 981 | 981 | 976 | 2 |
| 669 | 20240726 | 093900 | 23110384 | 974 | 974 | 974 | 974 | 0 |
| 670 | 20240726 | 093800 | 23110384 | 974 | 974 | 974 | 974 | 0 |
| 671 | 20240726 | 093700 | 23110384 | 974 | 970 | 974 | 969 | 2824 |
| 672 | 20240726 | 093600 | 20369518 | 970 | 970 | 970 | 970 | 32 |
| 673 | 20240726 | 093500 | 20338478 | 969 | 969 | 969 | 969 | 1 |
| 674 | 20240726 | 093400 | 20337509 | 984 | 984 | 984 | 984 | 100 |
| 675 | 20240726 | 093300 | 20239109 | 968 | 968 | 968 | 968 | 1 |
| 676 | 20240726 | 093200 | 20238141 | 964 | 976 | 976 | 964 | 3715 |
| 677 | 20240726 | 093100 | 16640885 | 975 | 975 | 975 | 975 | 1 |
| 678 | 20240726 | 093000 | 16639910 | 976 | 976 | 976 | 976 | 1360 |
| 679 | 20240726 | 092900 | 15312550 | 975 | 985 | 985 | 975 | 472 |
| 680 | 20240726 | 092800 | 14852332 | 983 | 984 | 984 | 975 | 1250 |
| 681 | 20240726 | 092700 | 13627611 | 983 | 984 | 984 | 983 | 3 |
| 682 | 20240726 | 092600 | 13624660 | 995 | 995 | 995 | 995 | 814 |
| 683 | 20240726 | 092500 | 12814730 | 994 | 991 | 994 | 991 | 1293 |
| 684 | 20240726 | 092400 | 11530577 | 992 | 992 | 992 | 992 | 50 |
| 685 | 20240726 | 092300 | 11480977 | 992 | 992 | 992 | 992 | 100 |
| 686 | 20240726 | 092200 | 11381777 | 995 | 995 | 995 | 995 | 5 |
| 687 | 20240726 | 092100 | 11376802 | 996 | 996 | 996 | 996 | 0 |
| 688 | 20240726 | 092000 | 11376802 | 996 | 995 | 996 | 994 | 2552 |
| 689 | 20240726 | 091900 | 8835902 | 996 | 996 | 996 | 996 | 0 |
| 690 | 20240726 | 091800 | 8835902 | 996 | 996 | 996 | 996 | 31 |
| 691 | 20240726 | 091700 | 8805026 | 996 | 997 | 997 | 996 | 17 |
| 692 | 20240726 | 091600 | 8788078 | 982 | 983 | 983 | 982 | 50 |
| 693 | 20240726 | 091500 | 8738936 | 999 | 995 | 999 | 995 | 925 |
| 694 | 20240726 | 091400 | 7815241 | 993 | 990 | 993 | 990 | 3765 |
| 695 | 20240726 | 091300 | 4077693 | 990 | 990 | 990 | 990 | 0 |
| 696 | 20240726 | 091200 | 4077693 | 990 | 991 | 991 | 975 | 596 |
| 697 | 20240726 | 091100 | 3488862 | 991 | 991 | 991 | 991 | 1 |
| 698 | 20240726 | 091000 | 3487871 | 976 | 976 | 976 | 976 | 1 |
| 699 | 20240726 | 090900 | 3486895 | 975 | 973 | 975 | 973 | 203 |
| 700 | 20240726 | 090800 | 3289170 | 973 | 973 | 973 | 973 | 1000 |
| 701 | 20240726 | 090700 | 2316170 | 972 | 972 | 972 | 972 | 0 |
| 702 | 20240726 | 090600 | 2316170 | 972 | 970 | 972 | 970 | 850 |
| 703 | 20240726 | 090500 | 1490374 | 962 | 962 | 962 | 962 | 0 |
| 704 | 20240726 | 090400 | 1490374 | 962 | 962 | 962 | 962 | 0 |
| 705 | 20240726 | 090300 | 1490374 | 962 | 962 | 962 | 962 | 0 |
| 706 | 20240726 | 090200 | 1490374 | 962 | 962 | 962 | 962 | 500 |
| 707 | 20240726 | 090100 | 1009374 | 962 | 962 | 962 | 962 | 150 |
| 708 | 20240726 | 090000 | 865074 | 958 | 958 | 958 | 958 | 903 |