35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 204800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 45356 |
| 3 | 20240807 | 204700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 4 | 20240807 | 204600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 5 | 20240807 | 204500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 6 | 20240807 | 204400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 7 | 20240807 | 204300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 8 | 20240807 | 204200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 9 | 20240807 | 204100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 10 | 20240807 | 204000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 11 | 20240807 | 203900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 12 | 20240807 | 203800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 13 | 20240807 | 203700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 14 | 20240807 | 203600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 15 | 20240807 | 203500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 16 | 20240807 | 203400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 17 | 20240807 | 203300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 18 | 20240807 | 203200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 19 | 20240807 | 203100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 20 | 20240807 | 203000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 21 | 20240807 | 202900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 22 | 20240807 | 202800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 23 | 20240807 | 202700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 24 | 20240807 | 202600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 25 | 20240807 | 202500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 26 | 20240807 | 202400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 27 | 20240807 | 202300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 28 | 20240807 | 202200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 29 | 20240807 | 202100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 30 | 20240807 | 202000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 31 | 20240807 | 201900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 32 | 20240807 | 201800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 45356 |
| 33 | 20240807 | 201700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 34 | 20240807 | 201600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 35 | 20240807 | 201500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 36 | 20240807 | 201400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 37 | 20240807 | 201300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 38 | 20240807 | 201200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 39 | 20240807 | 201100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 40 | 20240807 | 201000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 41 | 20240807 | 200900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 42 | 20240807 | 200800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 43 | 20240807 | 200700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 44 | 20240807 | 200600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 45 | 20240807 | 200500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 46 | 20240807 | 200400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 47 | 20240807 | 200300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 48 | 20240807 | 200200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 49 | 20240807 | 200100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 50 | 20240807 | 200000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 51 | 20240807 | 195900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 52 | 20240807 | 195800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 53 | 20240807 | 195700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 54 | 20240807 | 195600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 55 | 20240807 | 195500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 56 | 20240807 | 195400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 57 | 20240807 | 195300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 58 | 20240807 | 195200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 59 | 20240807 | 195100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 60 | 20240807 | 195000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 61 | 20240807 | 194900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 62 | 20240807 | 194800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 45356 |
| 63 | 20240807 | 194700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 64 | 20240807 | 194600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 65 | 20240807 | 194500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 66 | 20240807 | 194400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 67 | 20240807 | 194300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 68 | 20240807 | 194200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 69 | 20240807 | 194100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 70 | 20240807 | 194000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 71 | 20240807 | 193900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 72 | 20240807 | 193800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 73 | 20240807 | 193700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 74 | 20240807 | 193600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 75 | 20240807 | 193500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 76 | 20240807 | 193400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 77 | 20240807 | 193300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 78 | 20240807 | 193200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 79 | 20240807 | 193100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 80 | 20240807 | 193000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 81 | 20240807 | 192900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 82 | 20240807 | 192800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 83 | 20240807 | 192700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 84 | 20240807 | 192600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 85 | 20240807 | 192500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 86 | 20240807 | 192400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 87 | 20240807 | 192300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 88 | 20240807 | 192200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 89 | 20240807 | 192100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 90 | 20240807 | 192000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 91 | 20240807 | 191900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 92 | 20240807 | 191800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 45356 |
| 93 | 20240807 | 191700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 94 | 20240807 | 191600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 95 | 20240807 | 191500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 96 | 20240807 | 191400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 97 | 20240807 | 191300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 98 | 20240807 | 191200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 99 | 20240807 | 191100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 100 | 20240807 | 191000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 101 | 20240807 | 190900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 102 | 20240807 | 190800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 103 | 20240807 | 190700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 104 | 20240807 | 190600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 105 | 20240807 | 190500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 106 | 20240807 | 190400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 107 | 20240807 | 190300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 108 | 20240807 | 190200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 109 | 20240807 | 190100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 110 | 20240807 | 190000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 111 | 20240807 | 185900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 112 | 20240807 | 185800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 113 | 20240807 | 185700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 114 | 20240807 | 185600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 115 | 20240807 | 185500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 116 | 20240807 | 185400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 117 | 20240807 | 185300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 118 | 20240807 | 185200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 119 | 20240807 | 185100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 120 | 20240807 | 185000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 121 | 20240807 | 184900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 122 | 20240807 | 184800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 45356 |
| 123 | 20240807 | 184700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 124 | 20240807 | 184600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 125 | 20240807 | 184500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 126 | 20240807 | 184400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 127 | 20240807 | 184300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 128 | 20240807 | 184200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 129 | 20240807 | 184100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 130 | 20240807 | 184000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 131 | 20240807 | 183900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 132 | 20240807 | 183800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 133 | 20240807 | 183700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 134 | 20240807 | 183600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 135 | 20240807 | 183500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 136 | 20240807 | 183400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 137 | 20240807 | 183300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 138 | 20240807 | 183200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 139 | 20240807 | 183100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 140 | 20240807 | 183000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 141 | 20240807 | 182900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 142 | 20240807 | 182800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 143 | 20240807 | 182700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 144 | 20240807 | 182600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 145 | 20240807 | 182500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 146 | 20240807 | 182400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 147 | 20240807 | 182300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 148 | 20240807 | 182200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 149 | 20240807 | 182100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 150 | 20240807 | 182000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 151 | 20240807 | 181900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 152 | 20240807 | 181800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 45356 |
| 153 | 20240807 | 181700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 154 | 20240807 | 181600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 155 | 20240807 | 181500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 156 | 20240807 | 181400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 157 | 20240807 | 181300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 158 | 20240807 | 181200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 159 | 20240807 | 181100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 160 | 20240807 | 181000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 161 | 20240807 | 180900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 162 | 20240807 | 180800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 163 | 20240807 | 180700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 164 | 20240807 | 180600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 165 | 20240807 | 180500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 166 | 20240807 | 180400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 167 | 20240807 | 180300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 168 | 20240807 | 180200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 169 | 20240807 | 180100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 170 | 20240807 | 180000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 171 | 20240807 | 175900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 172 | 20240807 | 175800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 173 | 20240807 | 175700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 174 | 20240807 | 175600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 175 | 20240807 | 175500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 176 | 20240807 | 175400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 177 | 20240807 | 175300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 178 | 20240807 | 175200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 179 | 20240807 | 175100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 180 | 20240807 | 175000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 181 | 20240807 | 174900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 182 | 20240807 | 174800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 45356 |
| 183 | 20240807 | 174700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 184 | 20240807 | 174600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 185 | 20240807 | 174500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 186 | 20240807 | 174400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 187 | 20240807 | 174300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 188 | 20240807 | 174200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 189 | 20240807 | 174100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 190 | 20240807 | 174000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 191 | 20240807 | 173900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 192 | 20240807 | 173800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 193 | 20240807 | 173700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 194 | 20240807 | 173600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 195 | 20240807 | 173500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 196 | 20240807 | 173400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 197 | 20240807 | 173300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 198 | 20240807 | 173200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 199 | 20240807 | 173100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 200 | 20240807 | 173000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 201 | 20240807 | 172900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 202 | 20240807 | 172800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 203 | 20240807 | 172700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 204 | 20240807 | 172600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 205 | 20240807 | 172500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 206 | 20240807 | 172400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 207 | 20240807 | 172300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 208 | 20240807 | 172200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 209 | 20240807 | 172100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 210 | 20240807 | 172000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 211 | 20240807 | 171900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 212 | 20240807 | 171800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 45356 |
| 213 | 20240807 | 171700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 214 | 20240807 | 171600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 215 | 20240807 | 171500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 216 | 20240807 | 171400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 217 | 20240807 | 171300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 218 | 20240807 | 171200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 219 | 20240807 | 171100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 220 | 20240807 | 171000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 221 | 20240807 | 170900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 222 | 20240807 | 170800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 223 | 20240807 | 170700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 224 | 20240807 | 170600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 225 | 20240807 | 170500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 226 | 20240807 | 170400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 227 | 20240807 | 170300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 228 | 20240807 | 170200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 229 | 20240807 | 170100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 230 | 20240807 | 170000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 231 | 20240807 | 165900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 232 | 20240807 | 165800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 233 | 20240807 | 165700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 234 | 20240807 | 165600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 235 | 20240807 | 165500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 236 | 20240807 | 165400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 237 | 20240807 | 165300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 238 | 20240807 | 165200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 239 | 20240807 | 165100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 240 | 20240807 | 165000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 241 | 20240807 | 164900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 242 | 20240807 | 164800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 45356 |
| 243 | 20240807 | 164700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 244 | 20240807 | 164600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 245 | 20240807 | 164500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 246 | 20240807 | 164400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 247 | 20240807 | 164300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 248 | 20240807 | 164200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 249 | 20240807 | 164100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 250 | 20240807 | 164000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 251 | 20240807 | 163900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 252 | 20240807 | 163800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 253 | 20240807 | 163700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 254 | 20240807 | 163600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 255 | 20240807 | 163500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 256 | 20240807 | 163400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 257 | 20240807 | 163300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 258 | 20240807 | 163200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 259 | 20240807 | 163100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 260 | 20240807 | 163000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 261 | 20240807 | 162900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 262 | 20240807 | 162800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 263 | 20240807 | 162700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 264 | 20240807 | 162600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 265 | 20240807 | 162500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 266 | 20240807 | 162400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 267 | 20240807 | 162300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 268 | 20240807 | 162200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 269 | 20240807 | 162100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 270 | 20240807 | 162000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 271 | 20240807 | 161900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 272 | 20240807 | 161800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 45356 |
| 273 | 20240807 | 161700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 274 | 20240807 | 161600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 275 | 20240807 | 161500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 276 | 20240807 | 161400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 277 | 20240807 | 161300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 278 | 20240807 | 161200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 279 | 20240807 | 161100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 280 | 20240807 | 161000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 281 | 20240807 | 160900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 282 | 20240807 | 160800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 283 | 20240807 | 160700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 284 | 20240807 | 160600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 285 | 20240807 | 160500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 286 | 20240807 | 160400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 287 | 20240807 | 160300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 288 | 20240807 | 160200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 289 | 20240807 | 160100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 290 | 20240807 | 160000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 291 | 20240807 | 155900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 292 | 20240807 | 155800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 293 | 20240807 | 155700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 294 | 20240807 | 155600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 295 | 20240807 | 155500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 296 | 20240807 | 155400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 297 | 20240807 | 155300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 298 | 20240807 | 155200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 299 | 20240807 | 155100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 300 | 20240807 | 155000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 301 | 20240807 | 154900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 302 | 20240807 | 154800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 45356 |
| 303 | 20240807 | 154700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 304 | 20240807 | 154600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 305 | 20240807 | 154500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 306 | 20240807 | 154400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 307 | 20240807 | 154300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 308 | 20240807 | 154200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 309 | 20240807 | 154100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 310 | 20240807 | 154000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 311 | 20240807 | 153900 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 312 | 20240807 | 153800 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 313 | 20240807 | 153700 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 314 | 20240807 | 153600 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 315 | 20240807 | 153500 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 316 | 20240807 | 153400 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 317 | 20240807 | 153300 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 318 | 20240807 | 153200 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 319 | 20240807 | 153100 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 0 |
| 320 | 20240807 | 153000 | 9202541834 | 1466 | 1466 | 1466 | 1466 | 45356 |
| 321 | 20240807 | 152900 | 9136049938 | 1456 | 1456 | 1456 | 1456 | 0 |
| 322 | 20240807 | 152800 | 9136049938 | 1456 | 1456 | 1456 | 1456 | 0 |
| 323 | 20240807 | 152700 | 9136049938 | 1456 | 1456 | 1456 | 1456 | 0 |
| 324 | 20240807 | 152600 | 9136049938 | 1456 | 1456 | 1456 | 1456 | 0 |
| 325 | 20240807 | 152500 | 9136049938 | 1456 | 1456 | 1456 | 1456 | 0 |
| 326 | 20240807 | 152400 | 9136049938 | 1456 | 1456 | 1456 | 1456 | 0 |
| 327 | 20240807 | 152300 | 9136049938 | 1456 | 1456 | 1456 | 1456 | 0 |
| 328 | 20240807 | 152200 | 9136049938 | 1456 | 1456 | 1456 | 1456 | 0 |
| 329 | 20240807 | 152100 | 9136049938 | 1456 | 1456 | 1456 | 1456 | 0 |
| 330 | 20240807 | 152000 | 9136049938 | 1456 | 1456 | 1456 | 1456 | 0 |
| 331 | 20240807 | 151900 | 9136049938 | 1456 | 1454 | 1457 | 1453 | 14887 |
| 332 | 20240807 | 151800 | 9114405691 | 1455 | 1454 | 1463 | 1453 | 10490 |
| 333 | 20240807 | 151700 | 9099140239 | 1453 | 1464 | 1465 | 1453 | 9571 |
| 334 | 20240807 | 151600 | 9085174168 | 1464 | 1464 | 1465 | 1463 | 7712 |
| 335 | 20240807 | 151500 | 9073881884 | 1465 | 1463 | 1465 | 1463 | 7350 |
| 336 | 20240807 | 151400 | 9063120445 | 1463 | 1461 | 1464 | 1461 | 4666 |
| 337 | 20240807 | 151300 | 9056294071 | 1464 | 1464 | 1464 | 1461 | 6819 |
| 338 | 20240807 | 151200 | 9046324462 | 1461 | 1462 | 1464 | 1461 | 10685 |
| 339 | 20240807 | 151100 | 9030706491 | 1462 | 1464 | 1464 | 1461 | 4991 |
| 340 | 20240807 | 151000 | 9023409613 | 1464 | 1457 | 1464 | 1457 | 1483 |
| 341 | 20240807 | 150900 | 9021243839 | 1457 | 1459 | 1459 | 1454 | 3767 |
| 342 | 20240807 | 150800 | 9015761757 | 1461 | 1461 | 1463 | 1458 | 5823 |
| 343 | 20240807 | 150700 | 9007265842 | 1461 | 1461 | 1464 | 1460 | 1054 |
| 344 | 20240807 | 150600 | 9005726354 | 1460 | 1463 | 1463 | 1460 | 4881 |
| 345 | 20240807 | 150500 | 8998594236 | 1463 | 1465 | 1467 | 1463 | 4394 |
| 346 | 20240807 | 150400 | 8992157566 | 1466 | 1467 | 1467 | 1463 | 3862 |
| 347 | 20240807 | 150300 | 8986502674 | 1467 | 1463 | 1467 | 1463 | 5132 |
| 348 | 20240807 | 150200 | 8978980844 | 1463 | 1459 | 1465 | 1459 | 10339 |
| 349 | 20240807 | 150100 | 8963876856 | 1459 | 1458 | 1459 | 1458 | 2165 |
| 350 | 20240807 | 150000 | 8960719660 | 1454 | 1453 | 1458 | 1453 | 4154 |
| 351 | 20240807 | 145900 | 8954680075 | 1453 | 1454 | 1455 | 1453 | 6576 |
| 352 | 20240807 | 145800 | 8945124025 | 1453 | 1454 | 1454 | 1453 | 2322 |
| 353 | 20240807 | 145700 | 8941748010 | 1454 | 1454 | 1455 | 1453 | 3504 |
| 354 | 20240807 | 145600 | 8936653433 | 1454 | 1455 | 1456 | 1454 | 722 |
| 355 | 20240807 | 145500 | 8935602618 | 1456 | 1455 | 1457 | 1453 | 9552 |
| 356 | 20240807 | 145400 | 8921701081 | 1455 | 1457 | 1458 | 1455 | 3319 |
| 357 | 20240807 | 145300 | 8916867027 | 1457 | 1457 | 1459 | 1457 | 3246 |
| 358 | 20240807 | 145200 | 8912137496 | 1457 | 1460 | 1460 | 1457 | 2620 |
| 359 | 20240807 | 145100 | 8908316581 | 1460 | 1459 | 1460 | 1459 | 11 |
| 360 | 20240807 | 145000 | 8908300522 | 1459 | 1449 | 1459 | 1448 | 5571 |
| 361 | 20240807 | 144900 | 8900201973 | 1448 | 1451 | 1458 | 1448 | 3782 |
| 362 | 20240807 | 144800 | 8894718432 | 1452 | 1450 | 1452 | 1450 | 1278 |
| 363 | 20240807 | 144700 | 8892865166 | 1450 | 1453 | 1453 | 1450 | 1087 |
| 364 | 20240807 | 144600 | 8891289013 | 1450 | 1451 | 1451 | 1447 | 4144 |
| 365 | 20240807 | 144500 | 8885283456 | 1451 | 1450 | 1453 | 1450 | 2135 |
| 366 | 20240807 | 144400 | 8882186556 | 1450 | 1450 | 1451 | 1450 | 3086 |
| 367 | 20240807 | 144300 | 8877711512 | 1450 | 1451 | 1451 | 1449 | 3208 |
| 368 | 20240807 | 144200 | 8873060683 | 1451 | 1449 | 1451 | 1449 | 6397 |
| 369 | 20240807 | 144100 | 8863791428 | 1450 | 1450 | 1450 | 1450 | 1336 |
| 370 | 20240807 | 144000 | 8861854228 | 1450 | 1454 | 1454 | 1446 | 9260 |
| 371 | 20240807 | 143900 | 8848427433 | 1454 | 1459 | 1460 | 1454 | 24457 |
| 372 | 20240807 | 143800 | 8812784992 | 1459 | 1460 | 1460 | 1459 | 1622 |
| 373 | 20240807 | 143700 | 8810417843 | 1460 | 1466 | 1466 | 1460 | 11736 |
| 374 | 20240807 | 143600 | 8793252911 | 1465 | 1460 | 1465 | 1460 | 8762 |
| 375 | 20240807 | 143500 | 8780430034 | 1459 | 1459 | 1460 | 1458 | 8574 |
| 376 | 20240807 | 143400 | 8767921287 | 1459 | 1460 | 1460 | 1457 | 5092 |
| 377 | 20240807 | 143300 | 8760492278 | 1460 | 1455 | 1460 | 1455 | 16353 |
| 378 | 20240807 | 143200 | 8736639732 | 1455 | 1457 | 1457 | 1452 | 1659 |
| 379 | 20240807 | 143100 | 8734227493 | 1451 | 1457 | 1457 | 1451 | 1058 |
| 380 | 20240807 | 143000 | 8732690979 | 1450 | 1449 | 1458 | 1449 | 316 |
| 381 | 20240807 | 142900 | 8732230602 | 1458 | 1454 | 1458 | 1447 | 1129 |
| 382 | 20240807 | 142800 | 8730587118 | 1455 | 1446 | 1455 | 1446 | 1691 |
| 383 | 20240807 | 142700 | 8728141823 | 1458 | 1461 | 1461 | 1445 | 5 |
| 384 | 20240807 | 142600 | 8728134554 | 1463 | 1439 | 1463 | 1439 | 4836 |
| 385 | 20240807 | 142500 | 8721125967 | 1439 | 1438 | 1442 | 1438 | 1345 |
| 386 | 20240807 | 142400 | 8719190608 | 1438 | 1438 | 1442 | 1438 | 1619 |
| 387 | 20240807 | 142300 | 8716861667 | 1438 | 1443 | 1443 | 1438 | 7652 |
| 388 | 20240807 | 142200 | 8705839558 | 1443 | 1433 | 1443 | 1430 | 25894 |
| 389 | 20240807 | 142100 | 8668743990 | 1436 | 1444 | 1444 | 1433 | 11817 |
| 390 | 20240807 | 142000 | 8651737392 | 1441 | 1444 | 1447 | 1441 | 4884 |
| 391 | 20240807 | 141900 | 8644689358 | 1444 | 1443 | 1448 | 1441 | 5908 |
| 392 | 20240807 | 141800 | 8636169290 | 1443 | 1448 | 1451 | 1443 | 8993 |
| 393 | 20240807 | 141700 | 8623154286 | 1448 | 1455 | 1455 | 1448 | 17082 |
| 394 | 20240807 | 141600 | 8598347260 | 1455 | 1455 | 1457 | 1454 | 1856 |
| 395 | 20240807 | 141500 | 8595646940 | 1455 | 1458 | 1458 | 1455 | 397 |
| 396 | 20240807 | 141400 | 8595069103 | 1457 | 1456 | 1457 | 1454 | 4726 |
| 397 | 20240807 | 141300 | 8588192814 | 1456 | 1460 | 1461 | 1456 | 2982 |
| 398 | 20240807 | 141200 | 8583843322 | 1460 | 1460 | 1464 | 1460 | 900 |
| 399 | 20240807 | 141100 | 8582529318 | 1460 | 1460 | 1464 | 1459 | 1102 |
| 400 | 20240807 | 141000 | 8580920347 | 1464 | 1455 | 1465 | 1455 | 2029 |
| 401 | 20240807 | 140900 | 8577961133 | 1458 | 1458 | 1459 | 1455 | 7950 |
| 402 | 20240807 | 140800 | 8566371844 | 1459 | 1457 | 1460 | 1457 | 2540 |
| 403 | 20240807 | 140700 | 8562668266 | 1457 | 1456 | 1457 | 1454 | 14690 |
| 404 | 20240807 | 140600 | 8541305720 | 1455 | 1465 | 1470 | 1455 | 11270 |
| 405 | 20240807 | 140500 | 8524850461 | 1465 | 1466 | 1470 | 1464 | 1231 |
| 406 | 20240807 | 140400 | 8523046933 | 1471 | 1471 | 1471 | 1465 | 1324 |
| 407 | 20240807 | 140300 | 8521099335 | 1473 | 1470 | 1474 | 1464 | 1859 |
| 408 | 20240807 | 140200 | 8518371840 | 1469 | 1473 | 1474 | 1469 | 14294 |
| 409 | 20240807 | 140100 | 8497336749 | 1473 | 1469 | 1473 | 1469 | 7123 |
| 410 | 20240807 | 140000 | 8486848611 | 1469 | 1463 | 1472 | 1463 | 3017 |
| 411 | 20240807 | 135900 | 8482428705 | 1463 | 1458 | 1463 | 1458 | 4644 |
| 412 | 20240807 | 135800 | 8475651926 | 1459 | 1459 | 1464 | 1458 | 6910 |
| 413 | 20240807 | 135700 | 8465570228 | 1459 | 1459 | 1466 | 1459 | 7972 |
| 414 | 20240807 | 135600 | 8453937583 | 1459 | 1468 | 1468 | 1459 | 13097 |
| 415 | 20240807 | 135500 | 8434767688 | 1474 | 1475 | 1475 | 1468 | 5102 |
| 416 | 20240807 | 135400 | 8427262365 | 1476 | 1471 | 1477 | 1470 | 8296 |
| 417 | 20240807 | 135300 | 8415032659 | 1471 | 1476 | 1476 | 1470 | 6999 |
| 418 | 20240807 | 135200 | 8404713622 | 1476 | 1468 | 1477 | 1468 | 26226 |
| 419 | 20240807 | 135100 | 8366082842 | 1468 | 1463 | 1468 | 1463 | 10399 |
| 420 | 20240807 | 135000 | 8350835009 | 1465 | 1461 | 1466 | 1461 | 15877 |
| 421 | 20240807 | 134900 | 8327595910 | 1461 | 1450 | 1461 | 1450 | 6362 |
| 422 | 20240807 | 134800 | 8318320010 | 1450 | 1452 | 1452 | 1450 | 537 |
| 423 | 20240807 | 134700 | 8317541356 | 1450 | 1453 | 1453 | 1450 | 2907 |
| 424 | 20240807 | 134600 | 8313323102 | 1452 | 1454 | 1454 | 1452 | 1242 |
| 425 | 20240807 | 134500 | 8311518658 | 1457 | 1461 | 1462 | 1455 | 2490 |
| 426 | 20240807 | 134400 | 8307882892 | 1458 | 1450 | 1463 | 1450 | 16553 |
| 427 | 20240807 | 134300 | 8283745417 | 1451 | 1451 | 1451 | 1451 | 490 |
| 428 | 20240807 | 134200 | 8283034427 | 1448 | 1450 | 1456 | 1447 | 347 |
| 429 | 20240807 | 134100 | 8282531948 | 1447 | 1446 | 1459 | 1445 | 7304 |
| 430 | 20240807 | 134000 | 8271918786 | 1446 | 1460 | 1460 | 1446 | 3239 |
| 431 | 20240807 | 133900 | 8267203713 | 1445 | 1462 | 1462 | 1445 | 848 |
| 432 | 20240807 | 133800 | 8265966866 | 1463 | 1442 | 1463 | 1441 | 7573 |
| 433 | 20240807 | 133700 | 8254994049 | 1443 | 1441 | 1444 | 1441 | 3206 |
| 434 | 20240807 | 133600 | 8250372454 | 1444 | 1441 | 1444 | 1441 | 4040 |
| 435 | 20240807 | 133500 | 8244549469 | 1440 | 1440 | 1440 | 1439 | 1173 |
| 436 | 20240807 | 133400 | 8242860728 | 1441 | 1438 | 1441 | 1438 | 2098 |
| 437 | 20240807 | 133300 | 8239842360 | 1438 | 1449 | 1450 | 1436 | 21903 |
| 438 | 20240807 | 133200 | 8208224661 | 1449 | 1454 | 1454 | 1449 | 17998 |
| 439 | 20240807 | 133100 | 8182081351 | 1454 | 1455 | 1455 | 1454 | 2735 |
| 440 | 20240807 | 133000 | 8178104150 | 1455 | 1456 | 1457 | 1455 | 3446 |
| 441 | 20240807 | 132900 | 8173087181 | 1456 | 1457 | 1457 | 1456 | 2738 |
| 442 | 20240807 | 132800 | 8169098294 | 1458 | 1463 | 1463 | 1458 | 628 |
| 443 | 20240807 | 132700 | 8168181925 | 1464 | 1461 | 1464 | 1458 | 5950 |
| 444 | 20240807 | 132600 | 8159491919 | 1461 | 1464 | 1464 | 1461 | 7023 |
| 445 | 20240807 | 132500 | 8149216931 | 1464 | 1464 | 1465 | 1463 | 2227 |
| 446 | 20240807 | 132400 | 8145956739 | 1464 | 1464 | 1464 | 1462 | 4152 |
| 447 | 20240807 | 132300 | 8139882376 | 1464 | 1463 | 1464 | 1462 | 183 |
| 448 | 20240807 | 132200 | 8139614536 | 1461 | 1462 | 1465 | 1461 | 4856 |
| 449 | 20240807 | 132100 | 8132511286 | 1462 | 1464 | 1464 | 1462 | 760 |
| 450 | 20240807 | 132000 | 8131399442 | 1461 | 1460 | 1461 | 1460 | 115 |
| 451 | 20240807 | 131900 | 8131231541 | 1465 | 1466 | 1466 | 1459 | 10679 |
| 452 | 20240807 | 131800 | 8115627224 | 1467 | 1461 | 1467 | 1461 | 4762 |
| 453 | 20240807 | 131700 | 8108647387 | 1461 | 1461 | 1469 | 1459 | 11684 |
| 454 | 20240807 | 131600 | 8091573403 | 1459 | 1455 | 1461 | 1455 | 6030 |
| 455 | 20240807 | 131500 | 8082784915 | 1455 | 1457 | 1457 | 1455 | 327 |
| 456 | 20240807 | 131400 | 8082309082 | 1457 | 1455 | 1457 | 1454 | 1484 |
| 457 | 20240807 | 131300 | 8080150942 | 1454 | 1454 | 1460 | 1454 | 2291 |
| 458 | 20240807 | 131200 | 8076809520 | 1460 | 1453 | 1460 | 1453 | 4172 |
| 459 | 20240807 | 131100 | 8070747597 | 1452 | 1461 | 1461 | 1450 | 20241 |
| 460 | 20240807 | 131000 | 8041257044 | 1462 | 1464 | 1465 | 1462 | 6110 |
| 461 | 20240807 | 130900 | 8032317648 | 1465 | 1471 | 1471 | 1465 | 10468 |
| 462 | 20240807 | 130800 | 8016969630 | 1470 | 1473 | 1475 | 1470 | 1734 |
| 463 | 20240807 | 130700 | 8014415380 | 1475 | 1480 | 1480 | 1472 | 8967 |
| 464 | 20240807 | 130600 | 8001189487 | 1480 | 1480 | 1482 | 1475 | 8416 |
| 465 | 20240807 | 130500 | 7988751709 | 1482 | 1487 | 1487 | 1482 | 3954 |
| 466 | 20240807 | 130400 | 7982885669 | 1482 | 1481 | 1488 | 1479 | 6681 |
| 467 | 20240807 | 130300 | 7972964830 | 1481 | 1482 | 1482 | 1477 | 3639 |
| 468 | 20240807 | 130200 | 7967583084 | 1485 | 1473 | 1490 | 1470 | 16625 |
| 469 | 20240807 | 130100 | 7942922295 | 1469 | 1474 | 1474 | 1466 | 3368 |
| 470 | 20240807 | 130000 | 7937971148 | 1474 | 1470 | 1474 | 1469 | 2778 |
| 471 | 20240807 | 125900 | 7933890086 | 1470 | 1469 | 1470 | 1469 | 4490 |
| 472 | 20240807 | 125800 | 7927293762 | 1469 | 1473 | 1473 | 1465 | 6946 |
| 473 | 20240807 | 125700 | 7917086556 | 1473 | 1472 | 1474 | 1472 | 1344 |
| 474 | 20240807 | 125600 | 7915105574 | 1474 | 1474 | 1480 | 1470 | 5969 |
| 475 | 20240807 | 125500 | 7906300099 | 1469 | 1477 | 1477 | 1469 | 6775 |
| 476 | 20240807 | 125400 | 7896310255 | 1477 | 1480 | 1480 | 1468 | 10369 |
| 477 | 20240807 | 125300 | 7881046066 | 1481 | 1485 | 1488 | 1481 | 6806 |
| 478 | 20240807 | 125200 | 7870945192 | 1485 | 1474 | 1485 | 1474 | 10074 |
| 479 | 20240807 | 125100 | 7856005147 | 1474 | 1491 | 1495 | 1474 | 46303 |
| 480 | 20240807 | 125000 | 7787002119 | 1491 | 1483 | 1491 | 1483 | 20845 |
| 481 | 20240807 | 124900 | 7755984299 | 1483 | 1468 | 1486 | 1468 | 23589 |
| 482 | 20240807 | 124800 | 7721108533 | 1468 | 1461 | 1468 | 1461 | 3126 |
| 483 | 20240807 | 124700 | 7716530784 | 1461 | 1457 | 1461 | 1457 | 2485 |
| 484 | 20240807 | 124600 | 7712902493 | 1455 | 1455 | 1459 | 1450 | 2671 |
| 485 | 20240807 | 124500 | 7709016980 | 1455 | 1454 | 1458 | 1454 | 4911 |
| 486 | 20240807 | 124400 | 7701873158 | 1454 | 1455 | 1455 | 1454 | 2799 |
| 487 | 20240807 | 124300 | 7697801323 | 1455 | 1455 | 1456 | 1455 | 4622 |
| 488 | 20240807 | 124200 | 7691071744 | 1456 | 1451 | 1456 | 1449 | 1331 |
| 489 | 20240807 | 124100 | 7689139992 | 1449 | 1451 | 1451 | 1446 | 14014 |
| 490 | 20240807 | 124000 | 7668840673 | 1451 | 1457 | 1457 | 1450 | 14284 |
| 491 | 20240807 | 123900 | 7648095788 | 1457 | 1456 | 1458 | 1455 | 3227 |
| 492 | 20240807 | 123800 | 7643396914 | 1459 | 1453 | 1460 | 1453 | 528 |
| 493 | 20240807 | 123700 | 7642626794 | 1460 | 1448 | 1460 | 1448 | 3623 |
| 494 | 20240807 | 123600 | 7637354224 | 1447 | 1452 | 1461 | 1446 | 19219 |
| 495 | 20240807 | 123500 | 7609459607 | 1464 | 1466 | 1468 | 1451 | 36791 |
| 496 | 20240807 | 123400 | 7555748693 | 1465 | 1464 | 1470 | 1462 | 12126 |
| 497 | 20240807 | 123300 | 7537971001 | 1470 | 1462 | 1473 | 1460 | 3910 |
| 498 | 20240807 | 123200 | 7532246451 | 1474 | 1477 | 1477 | 1455 | 36675 |
| 499 | 20240807 | 123100 | 7478495302 | 1476 | 1487 | 1487 | 1476 | 15886 |
| 500 | 20240807 | 123000 | 7454975519 | 1489 | 1482 | 1489 | 1477 | 9959 |
| 501 | 20240807 | 122900 | 7440220535 | 1482 | 1495 | 1497 | 1474 | 32469 |
| 502 | 20240807 | 122800 | 7391890545 | 1490 | 1484 | 1497 | 1484 | 80146 |
| 503 | 20240807 | 122700 | 7272345508 | 1484 | 1467 | 1485 | 1465 | 58745 |
| 504 | 20240807 | 122600 | 7185627970 | 1468 | 1466 | 1468 | 1466 | 35852 |
| 505 | 20240807 | 122500 | 7133049194 | 1466 | 1463 | 1466 | 1463 | 12917 |
| 506 | 20240807 | 122400 | 7114120351 | 1463 | 1461 | 1463 | 1461 | 3824 |
| 507 | 20240807 | 122300 | 7108532619 | 1467 | 1461 | 1467 | 1461 | 14793 |
| 508 | 20240807 | 122200 | 7086898377 | 1460 | 1464 | 1464 | 1460 | 8326 |
| 509 | 20240807 | 122100 | 7074721958 | 1461 | 1467 | 1467 | 1461 | 2832 |
| 510 | 20240807 | 122000 | 7070576263 | 1465 | 1467 | 1468 | 1461 | 7118 |
| 511 | 20240807 | 121900 | 7060140870 | 1467 | 1466 | 1468 | 1462 | 10519 |
| 512 | 20240807 | 121800 | 7044715407 | 1466 | 1467 | 1467 | 1463 | 13274 |
| 513 | 20240807 | 121700 | 7025267162 | 1466 | 1457 | 1466 | 1456 | 17725 |
| 514 | 20240807 | 121600 | 6999412474 | 1457 | 1464 | 1464 | 1457 | 14213 |
| 515 | 20240807 | 121500 | 6978650219 | 1464 | 1468 | 1470 | 1464 | 16500 |
| 516 | 20240807 | 121400 | 6954461253 | 1468 | 1471 | 1473 | 1466 | 36744 |
| 517 | 20240807 | 121300 | 6900400386 | 1470 | 1465 | 1473 | 1465 | 46073 |
| 518 | 20240807 | 121200 | 6832635980 | 1465 | 1444 | 1465 | 1443 | 53885 |
| 519 | 20240807 | 121100 | 6754227082 | 1443 | 1432 | 1443 | 1432 | 3273 |
| 520 | 20240807 | 121000 | 6749507964 | 1428 | 1424 | 1442 | 1424 | 13233 |
| 521 | 20240807 | 120900 | 6730558790 | 1423 | 1425 | 1425 | 1423 | 158 |
| 522 | 20240807 | 120800 | 6730333861 | 1426 | 1422 | 1427 | 1422 | 361 |
| 523 | 20240807 | 120700 | 6729820363 | 1422 | 1422 | 1422 | 1422 | 2 |
| 524 | 20240807 | 120600 | 6729817519 | 1427 | 1427 | 1427 | 1420 | 855 |
| 525 | 20240807 | 120500 | 6728601914 | 1428 | 1430 | 1432 | 1418 | 6427 |
| 526 | 20240807 | 120400 | 6719425542 | 1432 | 1429 | 1434 | 1429 | 10505 |
| 527 | 20240807 | 120300 | 6704387720 | 1428 | 1422 | 1428 | 1421 | 10646 |
| 528 | 20240807 | 120200 | 6689221235 | 1422 | 1415 | 1422 | 1415 | 1828 |
| 529 | 20240807 | 120100 | 6686633787 | 1416 | 1409 | 1416 | 1409 | 18 |
| 530 | 20240807 | 120000 | 6686608306 | 1421 | 1400 | 1422 | 1400 | 20842 |
| 531 | 20240807 | 115900 | 6657051802 | 1400 | 1400 | 1400 | 1397 | 1504 |
| 532 | 20240807 | 115800 | 6654948050 | 1402 | 1402 | 1402 | 1402 | 636 |
| 533 | 20240807 | 115700 | 6654056378 | 1402 | 1400 | 1406 | 1400 | 300 |
| 534 | 20240807 | 115600 | 6653636178 | 1412 | 1399 | 1412 | 1398 | 650 |
| 535 | 20240807 | 115500 | 6652720443 | 1398 | 1399 | 1400 | 1398 | 3257 |
| 536 | 20240807 | 115400 | 6648165774 | 1400 | 1408 | 1408 | 1400 | 5939 |
| 537 | 20240807 | 115300 | 6639843416 | 1408 | 1412 | 1412 | 1408 | 3032 |
| 538 | 20240807 | 115200 | 6635571357 | 1411 | 1413 | 1414 | 1410 | 2758 |
| 539 | 20240807 | 115100 | 6631677008 | 1413 | 1413 | 1414 | 1413 | 1448 |
| 540 | 20240807 | 115000 | 6629629784 | 1413 | 1414 | 1414 | 1413 | 789 |
| 541 | 20240807 | 114900 | 6628514382 | 1414 | 1414 | 1414 | 1413 | 265 |
| 542 | 20240807 | 114800 | 6628139673 | 1414 | 1419 | 1419 | 1414 | 1471 |
| 543 | 20240807 | 114700 | 6626054556 | 1419 | 1419 | 1420 | 1419 | 7950 |
| 544 | 20240807 | 114600 | 6614773436 | 1419 | 1415 | 1419 | 1415 | 1411 |
| 545 | 20240807 | 114500 | 6612773093 | 1418 | 1418 | 1418 | 1418 | 0 |
| 546 | 20240807 | 114400 | 6612773093 | 1418 | 1420 | 1420 | 1418 | 45 |
| 547 | 20240807 | 114300 | 6612709243 | 1420 | 1421 | 1421 | 1420 | 2411 |
| 548 | 20240807 | 114200 | 6609284765 | 1421 | 1413 | 1422 | 1413 | 3893 |
| 549 | 20240807 | 114100 | 6603759991 | 1414 | 1411 | 1414 | 1411 | 90 |
| 550 | 20240807 | 114000 | 6603632740 | 1410 | 1405 | 1410 | 1405 | 1375 |
| 551 | 20240807 | 113900 | 6601699836 | 1405 | 1404 | 1405 | 1404 | 209 |
| 552 | 20240807 | 113800 | 6601406195 | 1404 | 1408 | 1408 | 1404 | 5992 |
| 553 | 20240807 | 113700 | 6592980949 | 1409 | 1411 | 1412 | 1409 | 2110 |
| 554 | 20240807 | 113600 | 6590005494 | 1412 | 1414 | 1415 | 1412 | 4839 |
| 555 | 20240807 | 113500 | 6583163705 | 1415 | 1419 | 1419 | 1415 | 354 |
| 556 | 20240807 | 113400 | 6582662008 | 1419 | 1414 | 1419 | 1411 | 790 |
| 557 | 20240807 | 113300 | 6581546540 | 1415 | 1420 | 1420 | 1415 | 16915 |
| 558 | 20240807 | 113200 | 6557545545 | 1420 | 1420 | 1420 | 1417 | 3282 |
| 559 | 20240807 | 113100 | 6552889602 | 1420 | 1419 | 1423 | 1419 | 3020 |
| 560 | 20240807 | 113000 | 6548594716 | 1418 | 1423 | 1424 | 1418 | 1559 |
| 561 | 20240807 | 112900 | 6546378936 | 1423 | 1419 | 1423 | 1417 | 4605 |
| 562 | 20240807 | 112800 | 6539844702 | 1419 | 1426 | 1426 | 1419 | 5689 |
| 563 | 20240807 | 112700 | 6531750556 | 1426 | 1415 | 1428 | 1414 | 22771 |
| 564 | 20240807 | 112600 | 6499368825 | 1414 | 1405 | 1414 | 1404 | 11153 |
| 565 | 20240807 | 112500 | 6483659617 | 1405 | 1402 | 1405 | 1402 | 4983 |
| 566 | 20240807 | 112400 | 6476665423 | 1402 | 1395 | 1402 | 1395 | 2682 |
| 567 | 20240807 | 112300 | 6472910694 | 1399 | 1399 | 1399 | 1399 | 1001 |
| 568 | 20240807 | 112200 | 6471510295 | 1391 | 1392 | 1398 | 1391 | 698 |
| 569 | 20240807 | 112100 | 6470537908 | 1392 | 1392 | 1398 | 1392 | 341 |
| 570 | 20240807 | 112000 | 6470063230 | 1389 | 1395 | 1395 | 1389 | 7185 |
| 571 | 20240807 | 111900 | 6460072265 | 1391 | 1390 | 1391 | 1388 | 10089 |
| 572 | 20240807 | 111800 | 6446055914 | 1390 | 1395 | 1395 | 1390 | 4908 |
| 573 | 20240807 | 111700 | 6439227396 | 1397 | 1398 | 1398 | 1395 | 942 |
| 574 | 20240807 | 111600 | 6437912265 | 1398 | 1398 | 1398 | 1398 | 1103 |
| 575 | 20240807 | 111500 | 6436370271 | 1398 | 1395 | 1400 | 1391 | 2201 |
| 576 | 20240807 | 111400 | 6433298648 | 1399 | 1399 | 1400 | 1395 | 3228 |
| 577 | 20240807 | 111300 | 6428785447 | 1399 | 1398 | 1399 | 1398 | 974 |
| 578 | 20240807 | 111200 | 6427423124 | 1398 | 1393 | 1399 | 1388 | 10359 |
| 579 | 20240807 | 111100 | 6413015502 | 1393 | 1399 | 1400 | 1393 | 3657 |
| 580 | 20240807 | 111000 | 6407915721 | 1400 | 1403 | 1403 | 1397 | 1304 |
| 581 | 20240807 | 110900 | 6406091186 | 1404 | 1403 | 1406 | 1403 | 363 |
| 582 | 20240807 | 110800 | 6405581551 | 1406 | 1407 | 1407 | 1400 | 118 |
| 583 | 20240807 | 110700 | 6405416191 | 1407 | 1400 | 1407 | 1399 | 1588 |
| 584 | 20240807 | 110600 | 6403189826 | 1400 | 1400 | 1401 | 1400 | 272 |
| 585 | 20240807 | 110500 | 6402808945 | 1400 | 1398 | 1401 | 1398 | 367 |
| 586 | 20240807 | 110400 | 6402295663 | 1397 | 1396 | 1398 | 1395 | 14287 |
| 587 | 20240807 | 110300 | 6382340910 | 1396 | 1398 | 1399 | 1393 | 18317 |
| 588 | 20240807 | 110200 | 6356775978 | 1399 | 1400 | 1405 | 1399 | 1553 |
| 589 | 20240807 | 110100 | 6354601135 | 1405 | 1399 | 1405 | 1399 | 374 |
| 590 | 20240807 | 110000 | 6354077879 | 1406 | 1408 | 1414 | 1397 | 3505 |
| 591 | 20240807 | 105900 | 6349177225 | 1403 | 1401 | 1403 | 1398 | 11364 |
| 592 | 20240807 | 105800 | 6333266055 | 1401 | 1401 | 1402 | 1400 | 16784 |
| 593 | 20240807 | 105700 | 6309751841 | 1401 | 1403 | 1411 | 1401 | 8414 |
| 594 | 20240807 | 105600 | 6297958144 | 1403 | 1406 | 1407 | 1403 | 3406 |
| 595 | 20240807 | 105500 | 6293172718 | 1406 | 1413 | 1413 | 1404 | 581 |
| 596 | 20240807 | 105400 | 6292353870 | 1413 | 1414 | 1414 | 1413 | 4057 |
| 597 | 20240807 | 105300 | 6286620853 | 1414 | 1403 | 1414 | 1402 | 6969 |
| 598 | 20240807 | 105200 | 6276788186 | 1402 | 1401 | 1405 | 1400 | 4248 |
| 599 | 20240807 | 105100 | 6270833145 | 1403 | 1405 | 1405 | 1400 | 4712 |
| 600 | 20240807 | 105000 | 6264227020 | 1405 | 1405 | 1406 | 1405 | 1909 |
| 601 | 20240807 | 104900 | 6261544818 | 1406 | 1413 | 1413 | 1406 | 5143 |
| 602 | 20240807 | 104800 | 6254299493 | 1414 | 1415 | 1415 | 1410 | 6013 |
| 603 | 20240807 | 104700 | 6245815238 | 1415 | 1415 | 1415 | 1415 | 15 |
| 604 | 20240807 | 104600 | 6245794013 | 1414 | 1414 | 1414 | 1412 | 213 |
| 605 | 20240807 | 104500 | 6245492833 | 1411 | 1411 | 1414 | 1411 | 151 |
| 606 | 20240807 | 104400 | 6245279767 | 1411 | 1414 | 1416 | 1411 | 2919 |
| 607 | 20240807 | 104300 | 6241152201 | 1417 | 1411 | 1418 | 1411 | 3063 |
| 608 | 20240807 | 104200 | 6236824090 | 1412 | 1412 | 1413 | 1408 | 2848 |
| 609 | 20240807 | 104100 | 6232807209 | 1413 | 1408 | 1413 | 1405 | 6369 |
| 610 | 20240807 | 104000 | 6223828746 | 1410 | 1401 | 1410 | 1396 | 7317 |
| 611 | 20240807 | 103900 | 6213587189 | 1403 | 1413 | 1413 | 1400 | 6987 |
| 612 | 20240807 | 103800 | 6203769424 | 1414 | 1400 | 1414 | 1396 | 20920 |
| 613 | 20240807 | 103700 | 6174419180 | 1396 | 1397 | 1400 | 1396 | 6539 |
| 614 | 20240807 | 103600 | 6165281152 | 1397 | 1403 | 1404 | 1395 | 31781 |
| 615 | 20240807 | 103500 | 6120826643 | 1403 | 1413 | 1416 | 1403 | 20464 |
| 616 | 20240807 | 103400 | 6091990038 | 1416 | 1416 | 1420 | 1413 | 4977 |
| 617 | 20240807 | 103300 | 6084942352 | 1416 | 1426 | 1426 | 1411 | 35718 |
| 618 | 20240807 | 103200 | 6034225912 | 1427 | 1423 | 1428 | 1421 | 1108 |
| 619 | 20240807 | 103100 | 6032649144 | 1429 | 1423 | 1429 | 1422 | 2265 |
| 620 | 20240807 | 103000 | 6029426315 | 1422 | 1424 | 1424 | 1421 | 5955 |
| 621 | 20240807 | 102900 | 6020960453 | 1424 | 1427 | 1430 | 1424 | 3402 |
| 622 | 20240807 | 102800 | 6016110138 | 1430 | 1431 | 1431 | 1426 | 2172 |
| 623 | 20240807 | 102700 | 6013009320 | 1431 | 1430 | 1431 | 1425 | 863 |
| 624 | 20240807 | 102600 | 6011778104 | 1425 | 1436 | 1437 | 1422 | 13698 |
| 625 | 20240807 | 102500 | 5992215876 | 1439 | 1434 | 1440 | 1431 | 12709 |
| 626 | 20240807 | 102400 | 5973934980 | 1436 | 1428 | 1439 | 1428 | 3916 |
| 627 | 20240807 | 102300 | 5968324230 | 1428 | 1429 | 1430 | 1424 | 2175 |
| 628 | 20240807 | 102200 | 5965221331 | 1429 | 1424 | 1430 | 1420 | 14753 |
| 629 | 20240807 | 102100 | 5944243354 | 1423 | 1431 | 1431 | 1422 | 11145 |
| 630 | 20240807 | 102000 | 5928363563 | 1431 | 1428 | 1431 | 1425 | 5096 |
| 631 | 20240807 | 101900 | 5921086517 | 1428 | 1436 | 1442 | 1427 | 20908 |
| 632 | 20240807 | 101800 | 5891133702 | 1436 | 1434 | 1442 | 1434 | 11949 |
| 633 | 20240807 | 101700 | 5873940495 | 1434 | 1440 | 1440 | 1434 | 4048 |
| 634 | 20240807 | 101600 | 5868128809 | 1440 | 1437 | 1442 | 1437 | 3947 |
| 635 | 20240807 | 101500 | 5862454128 | 1443 | 1440 | 1445 | 1435 | 4168 |
| 636 | 20240807 | 101400 | 5856450950 | 1440 | 1441 | 1441 | 1436 | 10283 |
| 637 | 20240807 | 101300 | 5841651644 | 1441 | 1447 | 1447 | 1440 | 8813 |
| 638 | 20240807 | 101200 | 5828916247 | 1446 | 1438 | 1447 | 1438 | 4380 |
| 639 | 20240807 | 101100 | 5822583239 | 1438 | 1447 | 1451 | 1438 | 10102 |
| 640 | 20240807 | 101000 | 5807991239 | 1452 | 1431 | 1459 | 1430 | 34111 |
| 641 | 20240807 | 100900 | 5758899017 | 1431 | 1421 | 1432 | 1419 | 24749 |
| 642 | 20240807 | 100800 | 5723693230 | 1421 | 1433 | 1433 | 1421 | 29797 |
| 643 | 20240807 | 100700 | 5681124156 | 1433 | 1440 | 1440 | 1433 | 17389 |
| 644 | 20240807 | 100600 | 5656152108 | 1440 | 1440 | 1441 | 1438 | 14193 |
| 645 | 20240807 | 100500 | 5635720527 | 1440 | 1447 | 1447 | 1439 | 12964 |
| 646 | 20240807 | 100400 | 5617040469 | 1447 | 1450 | 1450 | 1442 | 3108 |
| 647 | 20240807 | 100300 | 5612553053 | 1456 | 1440 | 1462 | 1439 | 20810 |
| 648 | 20240807 | 100200 | 5582409480 | 1439 | 1454 | 1455 | 1439 | 51173 |
| 649 | 20240807 | 100100 | 5508386377 | 1454 | 1459 | 1465 | 1454 | 22530 |
| 650 | 20240807 | 100000 | 5475519978 | 1459 | 1453 | 1468 | 1453 | 6706 |
| 651 | 20240807 | 095900 | 5465714771 | 1453 | 1468 | 1468 | 1451 | 32509 |
| 652 | 20240807 | 095800 | 5418246696 | 1468 | 1479 | 1479 | 1468 | 37333 |
| 653 | 20240807 | 095700 | 5363350705 | 1473 | 1484 | 1484 | 1471 | 10135 |
| 654 | 20240807 | 095600 | 5348387163 | 1478 | 1472 | 1483 | 1470 | 38283 |
| 655 | 20240807 | 095500 | 5291850019 | 1472 | 1477 | 1482 | 1470 | 33833 |
| 656 | 20240807 | 095400 | 5241831863 | 1477 | 1471 | 1481 | 1467 | 39631 |
| 657 | 20240807 | 095300 | 5183333273 | 1470 | 1463 | 1481 | 1461 | 76884 |
| 658 | 20240807 | 095200 | 5069918797 | 1461 | 1457 | 1461 | 1450 | 32770 |
| 659 | 20240807 | 095100 | 5022240368 | 1457 | 1449 | 1469 | 1448 | 13677 |
| 660 | 20240807 | 095000 | 5002356758 | 1449 | 1460 | 1469 | 1449 | 34883 |
| 661 | 20240807 | 094900 | 4951549188 | 1470 | 1456 | 1480 | 1456 | 79148 |
| 662 | 20240807 | 094800 | 4835238351 | 1457 | 1442 | 1459 | 1442 | 32852 |
| 663 | 20240807 | 094700 | 4787441607 | 1439 | 1445 | 1458 | 1434 | 34600 |
| 664 | 20240807 | 094600 | 4737584218 | 1442 | 1455 | 1455 | 1432 | 71654 |
| 665 | 20240807 | 094500 | 4634318937 | 1454 | 1478 | 1485 | 1452 | 103410 |
| 666 | 20240807 | 094400 | 4482700361 | 1477 | 1461 | 1484 | 1447 | 81862 |
| 667 | 20240807 | 094300 | 4363302292 | 1461 | 1486 | 1496 | 1461 | 113575 |
| 668 | 20240807 | 094200 | 4195458484 | 1494 | 1516 | 1518 | 1440 | 226748 |
| 669 | 20240807 | 094100 | 3859682934 | 1514 | 1481 | 1526 | 1475 | 337727 |
| 670 | 20240807 | 094000 | 3350267935 | 1481 | 1447 | 1486 | 1439 | 316762 |
| 671 | 20240807 | 093900 | 2886003667 | 1447 | 1441 | 1450 | 1440 | 113461 |
| 672 | 20240807 | 093800 | 2722306851 | 1440 | 1440 | 1440 | 1440 | 0 |
| 673 | 20240807 | 093700 | 2722306851 | 1440 | 1419 | 1440 | 1412 | 82086 |
| 674 | 20240807 | 093600 | 2604983606 | 1416 | 1413 | 1419 | 1407 | 30991 |
| 675 | 20240807 | 093500 | 2561186867 | 1403 | 1397 | 1419 | 1390 | 42686 |
| 676 | 20240807 | 093400 | 2501217093 | 1391 | 1389 | 1399 | 1389 | 17522 |
| 677 | 20240807 | 093300 | 2476799236 | 1389 | 1394 | 1399 | 1384 | 24649 |
| 678 | 20240807 | 093200 | 2442462787 | 1394 | 1376 | 1394 | 1375 | 33578 |
| 679 | 20240807 | 093100 | 2395993076 | 1375 | 1390 | 1392 | 1375 | 46432 |
| 680 | 20240807 | 093000 | 2331661195 | 1389 | 1395 | 1396 | 1389 | 36405 |
| 681 | 20240807 | 092900 | 2280980905 | 1395 | 1397 | 1400 | 1394 | 33296 |
| 682 | 20240807 | 092800 | 2234515259 | 1400 | 1418 | 1418 | 1396 | 105216 |
| 683 | 20240807 | 092700 | 2086393553 | 1418 | 1416 | 1420 | 1414 | 38448 |
| 684 | 20240807 | 092600 | 2031926239 | 1418 | 1407 | 1435 | 1406 | 140891 |
| 685 | 20240807 | 092500 | 1831665039 | 1407 | 1403 | 1408 | 1401 | 21621 |
| 686 | 20240807 | 092400 | 1801302656 | 1403 | 1403 | 1408 | 1401 | 20092 |
| 687 | 20240807 | 092300 | 1773092625 | 1404 | 1394 | 1412 | 1394 | 56932 |
| 688 | 20240807 | 092200 | 1693079127 | 1394 | 1402 | 1410 | 1393 | 103068 |
| 689 | 20240807 | 092100 | 1548957360 | 1408 | 1375 | 1420 | 1372 | 209470 |
| 690 | 20240807 | 092000 | 1256342884 | 1372 | 1371 | 1375 | 1368 | 19833 |
| 691 | 20240807 | 091900 | 1229153349 | 1371 | 1384 | 1385 | 1368 | 26916 |
| 692 | 20240807 | 091800 | 1192050742 | 1384 | 1367 | 1387 | 1366 | 75034 |
| 693 | 20240807 | 091700 | 1088528221 | 1368 | 1372 | 1374 | 1360 | 30954 |
| 694 | 20240807 | 091600 | 1046183097 | 1369 | 1352 | 1375 | 1352 | 49022 |
| 695 | 20240807 | 091500 | 979413055 | 1350 | 1342 | 1352 | 1338 | 25843 |
| 696 | 20240807 | 091400 | 944568730 | 1342 | 1342 | 1345 | 1335 | 4557 |
| 697 | 20240807 | 091300 | 938472730 | 1343 | 1338 | 1343 | 1332 | 25900 |
| 698 | 20240807 | 091200 | 903879559 | 1338 | 1343 | 1345 | 1337 | 7362 |
| 699 | 20240807 | 091100 | 894007542 | 1338 | 1350 | 1353 | 1336 | 44868 |
| 700 | 20240807 | 091000 | 833789777 | 1353 | 1344 | 1353 | 1331 | 20063 |
| 701 | 20240807 | 090900 | 806780994 | 1331 | 1340 | 1344 | 1326 | 17528 |
| 702 | 20240807 | 090800 | 783343942 | 1340 | 1330 | 1340 | 1320 | 25961 |
| 703 | 20240807 | 090700 | 748892849 | 1331 | 1343 | 1344 | 1331 | 24688 |
| 704 | 20240807 | 090600 | 715880161 | 1340 | 1347 | 1349 | 1337 | 30516 |
| 705 | 20240807 | 090500 | 674923704 | 1349 | 1362 | 1369 | 1349 | 73588 |
| 706 | 20240807 | 090400 | 575259866 | 1360 | 1350 | 1372 | 1350 | 27883 |
| 707 | 20240807 | 090300 | 537349530 | 1372 | 1367 | 1381 | 1344 | 92928 |
| 708 | 20240807 | 090200 | 411001878 | 1367 | 1338 | 1396 | 1337 | 151477 |
| 709 | 20240807 | 090100 | 202440805 | 1338 | 1344 | 1364 | 1312 | 43700 |
| 710 | 20240807 | 090000 | 144234993 | 1364 | 1310 | 1380 | 1310 | 106745 |