35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 204500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 15576 |
| 3 | 20240823 | 204400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 4 | 20240823 | 204300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 5 | 20240823 | 204200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 6 | 20240823 | 204100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 7 | 20240823 | 204000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 8 | 20240823 | 203900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 9 | 20240823 | 203800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 10 | 20240823 | 203700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 11 | 20240823 | 203600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 12 | 20240823 | 203500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 13 | 20240823 | 203400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 14 | 20240823 | 203300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 15 | 20240823 | 203200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 16 | 20240823 | 203100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 17 | 20240823 | 203000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 18 | 20240823 | 202900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 19 | 20240823 | 202800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 20 | 20240823 | 202700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 21 | 20240823 | 202600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 22 | 20240823 | 202500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 23 | 20240823 | 202400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 24 | 20240823 | 202300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 25 | 20240823 | 202200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 26 | 20240823 | 202100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 27 | 20240823 | 202000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 28 | 20240823 | 201900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 29 | 20240823 | 201800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 30 | 20240823 | 201700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 31 | 20240823 | 201600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 32 | 20240823 | 201500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 15576 |
| 33 | 20240823 | 201400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 34 | 20240823 | 201300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 35 | 20240823 | 201200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 36 | 20240823 | 201100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 37 | 20240823 | 201000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 38 | 20240823 | 200900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 39 | 20240823 | 200800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 40 | 20240823 | 200700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 41 | 20240823 | 200600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 42 | 20240823 | 200500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 43 | 20240823 | 200400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 44 | 20240823 | 200300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 45 | 20240823 | 200200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 46 | 20240823 | 200100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 47 | 20240823 | 200000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 48 | 20240823 | 195900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 49 | 20240823 | 195800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 50 | 20240823 | 195700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 51 | 20240823 | 195600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 52 | 20240823 | 195500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 53 | 20240823 | 195400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 54 | 20240823 | 195300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 55 | 20240823 | 195200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 56 | 20240823 | 195100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 57 | 20240823 | 195000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 58 | 20240823 | 194900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 59 | 20240823 | 194800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 60 | 20240823 | 194700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 61 | 20240823 | 194600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 62 | 20240823 | 194500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 15576 |
| 63 | 20240823 | 194400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 64 | 20240823 | 194300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 65 | 20240823 | 194200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 66 | 20240823 | 194100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 67 | 20240823 | 194000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 68 | 20240823 | 193900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 69 | 20240823 | 193800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 70 | 20240823 | 193700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 71 | 20240823 | 193600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 72 | 20240823 | 193500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 73 | 20240823 | 193400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 74 | 20240823 | 193300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 75 | 20240823 | 193200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 76 | 20240823 | 193100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 77 | 20240823 | 193000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 78 | 20240823 | 192900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 79 | 20240823 | 192800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 80 | 20240823 | 192700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 81 | 20240823 | 192600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 82 | 20240823 | 192500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 83 | 20240823 | 192400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 84 | 20240823 | 192300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 85 | 20240823 | 192200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 86 | 20240823 | 192100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 87 | 20240823 | 192000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 88 | 20240823 | 191900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 89 | 20240823 | 191800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 90 | 20240823 | 191700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 91 | 20240823 | 191600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 92 | 20240823 | 191500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 15576 |
| 93 | 20240823 | 191400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 94 | 20240823 | 191300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 95 | 20240823 | 191200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 96 | 20240823 | 191100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 97 | 20240823 | 191000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 98 | 20240823 | 190900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 99 | 20240823 | 190800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 100 | 20240823 | 190700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 101 | 20240823 | 190600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 102 | 20240823 | 190500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 103 | 20240823 | 190400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 104 | 20240823 | 190300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 105 | 20240823 | 190200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 106 | 20240823 | 190100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 107 | 20240823 | 190000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 108 | 20240823 | 185900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 109 | 20240823 | 185800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 110 | 20240823 | 185700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 111 | 20240823 | 185600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 112 | 20240823 | 185500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 113 | 20240823 | 185400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 114 | 20240823 | 185300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 115 | 20240823 | 185200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 116 | 20240823 | 185100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 117 | 20240823 | 185000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 118 | 20240823 | 184900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 119 | 20240823 | 184800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 120 | 20240823 | 184700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 121 | 20240823 | 184600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 122 | 20240823 | 184500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 15576 |
| 123 | 20240823 | 184400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 124 | 20240823 | 184300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 125 | 20240823 | 184200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 126 | 20240823 | 184100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 127 | 20240823 | 184000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 128 | 20240823 | 183900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 129 | 20240823 | 183800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 130 | 20240823 | 183700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 131 | 20240823 | 183600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 132 | 20240823 | 183500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 133 | 20240823 | 183400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 134 | 20240823 | 183300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 135 | 20240823 | 183200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 136 | 20240823 | 183100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 137 | 20240823 | 183000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 138 | 20240823 | 182900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 139 | 20240823 | 182800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 140 | 20240823 | 182700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 141 | 20240823 | 182600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 142 | 20240823 | 182500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 143 | 20240823 | 182400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 144 | 20240823 | 182300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 145 | 20240823 | 182200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 146 | 20240823 | 182100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 147 | 20240823 | 182000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 148 | 20240823 | 181900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 149 | 20240823 | 181800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 150 | 20240823 | 181700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 151 | 20240823 | 181600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 152 | 20240823 | 181500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 15576 |
| 153 | 20240823 | 181400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 154 | 20240823 | 181300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 155 | 20240823 | 181200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 156 | 20240823 | 181100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 157 | 20240823 | 181000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 158 | 20240823 | 180900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 159 | 20240823 | 180800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 160 | 20240823 | 180700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 161 | 20240823 | 180600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 162 | 20240823 | 180500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 163 | 20240823 | 180400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 164 | 20240823 | 180300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 165 | 20240823 | 180200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 166 | 20240823 | 180100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 167 | 20240823 | 180000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 168 | 20240823 | 175900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 169 | 20240823 | 175800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 170 | 20240823 | 175700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 171 | 20240823 | 175600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 172 | 20240823 | 175500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 173 | 20240823 | 175400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 174 | 20240823 | 175300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 175 | 20240823 | 175200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 176 | 20240823 | 175100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 177 | 20240823 | 175000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 178 | 20240823 | 174900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 179 | 20240823 | 174800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 180 | 20240823 | 174700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 181 | 20240823 | 174600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 182 | 20240823 | 174500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 15576 |
| 183 | 20240823 | 174400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 184 | 20240823 | 174300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 185 | 20240823 | 174200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 186 | 20240823 | 174100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 187 | 20240823 | 174000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 188 | 20240823 | 173900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 189 | 20240823 | 173800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 190 | 20240823 | 173700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 191 | 20240823 | 173600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 192 | 20240823 | 173500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 193 | 20240823 | 173400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 194 | 20240823 | 173300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 195 | 20240823 | 173200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 196 | 20240823 | 173100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 197 | 20240823 | 173000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 198 | 20240823 | 172900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 199 | 20240823 | 172800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 200 | 20240823 | 172700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 201 | 20240823 | 172600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 202 | 20240823 | 172500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 203 | 20240823 | 172400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 204 | 20240823 | 172300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 205 | 20240823 | 172200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 206 | 20240823 | 172100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 207 | 20240823 | 172000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 208 | 20240823 | 171900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 209 | 20240823 | 171800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 210 | 20240823 | 171700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 211 | 20240823 | 171600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 212 | 20240823 | 171500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 15576 |
| 213 | 20240823 | 171400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 214 | 20240823 | 171300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 215 | 20240823 | 171200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 216 | 20240823 | 171100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 217 | 20240823 | 171000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 218 | 20240823 | 170900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 219 | 20240823 | 170800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 220 | 20240823 | 170700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 221 | 20240823 | 170600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 222 | 20240823 | 170500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 223 | 20240823 | 170400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 224 | 20240823 | 170300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 225 | 20240823 | 170200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 226 | 20240823 | 170100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 227 | 20240823 | 170000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 228 | 20240823 | 165900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 229 | 20240823 | 165800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 230 | 20240823 | 165700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 231 | 20240823 | 165600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 232 | 20240823 | 165500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 233 | 20240823 | 165400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 234 | 20240823 | 165300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 235 | 20240823 | 165200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 236 | 20240823 | 165100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 237 | 20240823 | 165000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 238 | 20240823 | 164900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 239 | 20240823 | 164800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 240 | 20240823 | 164700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 241 | 20240823 | 164600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 242 | 20240823 | 164500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 15576 |
| 243 | 20240823 | 164400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 244 | 20240823 | 164300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 245 | 20240823 | 164200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 246 | 20240823 | 164100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 247 | 20240823 | 164000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 248 | 20240823 | 163900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 249 | 20240823 | 163800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 250 | 20240823 | 163700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 251 | 20240823 | 163600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 252 | 20240823 | 163500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 253 | 20240823 | 163400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 254 | 20240823 | 163300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 255 | 20240823 | 163200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 256 | 20240823 | 163100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 257 | 20240823 | 163000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 258 | 20240823 | 162900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 259 | 20240823 | 162800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 260 | 20240823 | 162700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 261 | 20240823 | 162600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 262 | 20240823 | 162500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 263 | 20240823 | 162400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 264 | 20240823 | 162300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 265 | 20240823 | 162200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 266 | 20240823 | 162100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 267 | 20240823 | 162000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 268 | 20240823 | 161900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 269 | 20240823 | 161800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 270 | 20240823 | 161700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 271 | 20240823 | 161600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 272 | 20240823 | 161500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 15576 |
| 273 | 20240823 | 161400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 274 | 20240823 | 161300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 275 | 20240823 | 161200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 276 | 20240823 | 161100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 277 | 20240823 | 161000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 278 | 20240823 | 160900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 279 | 20240823 | 160800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 280 | 20240823 | 160700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 281 | 20240823 | 160600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 282 | 20240823 | 160500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 283 | 20240823 | 160400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 284 | 20240823 | 160300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 285 | 20240823 | 160200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 286 | 20240823 | 160100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 287 | 20240823 | 160000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 288 | 20240823 | 155900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 289 | 20240823 | 155800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 290 | 20240823 | 155700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 291 | 20240823 | 155600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 292 | 20240823 | 155500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 293 | 20240823 | 155400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 294 | 20240823 | 155300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 295 | 20240823 | 155200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 296 | 20240823 | 155100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 297 | 20240823 | 155000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 298 | 20240823 | 154900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 299 | 20240823 | 154800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 300 | 20240823 | 154700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 301 | 20240823 | 154600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 302 | 20240823 | 154500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 15576 |
| 303 | 20240823 | 154400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 304 | 20240823 | 154300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 305 | 20240823 | 154200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 306 | 20240823 | 154100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 307 | 20240823 | 154000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 308 | 20240823 | 153900 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 309 | 20240823 | 153800 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 310 | 20240823 | 153700 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 311 | 20240823 | 153600 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 312 | 20240823 | 153500 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 313 | 20240823 | 153400 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 314 | 20240823 | 153300 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 315 | 20240823 | 153200 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 316 | 20240823 | 153100 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 0 |
| 317 | 20240823 | 153000 | 2606805601 | 1467 | 1467 | 1467 | 1467 | 15576 |
| 318 | 20240823 | 152900 | 2583955609 | 1467 | 1467 | 1467 | 1467 | 0 |
| 319 | 20240823 | 152800 | 2583955609 | 1467 | 1467 | 1467 | 1467 | 0 |
| 320 | 20240823 | 152700 | 2583955609 | 1467 | 1467 | 1467 | 1467 | 0 |
| 321 | 20240823 | 152600 | 2583955609 | 1467 | 1467 | 1467 | 1467 | 0 |
| 322 | 20240823 | 152500 | 2583955609 | 1467 | 1467 | 1467 | 1467 | 0 |
| 323 | 20240823 | 152400 | 2583955609 | 1467 | 1467 | 1467 | 1467 | 0 |
| 324 | 20240823 | 152300 | 2583955609 | 1467 | 1467 | 1467 | 1467 | 0 |
| 325 | 20240823 | 152200 | 2583955609 | 1467 | 1467 | 1467 | 1467 | 0 |
| 326 | 20240823 | 152100 | 2583955609 | 1467 | 1467 | 1467 | 1467 | 0 |
| 327 | 20240823 | 152000 | 2583955609 | 1467 | 1467 | 1467 | 1467 | 0 |
| 328 | 20240823 | 151900 | 2583955609 | 1467 | 1474 | 1476 | 1467 | 12528 |
| 329 | 20240823 | 151800 | 2565522414 | 1474 | 1475 | 1476 | 1464 | 3250 |
| 330 | 20240823 | 151700 | 2560738233 | 1475 | 1465 | 1475 | 1465 | 2743 |
| 331 | 20240823 | 151600 | 2556703257 | 1475 | 1476 | 1476 | 1466 | 2647 |
| 332 | 20240823 | 151500 | 2552805779 | 1476 | 1474 | 1476 | 1474 | 2072 |
| 333 | 20240823 | 151400 | 2549749781 | 1474 | 1467 | 1475 | 1466 | 387 |
| 334 | 20240823 | 151300 | 2549180180 | 1475 | 1474 | 1475 | 1474 | 2184 |
| 335 | 20240823 | 151200 | 2545958960 | 1475 | 1475 | 1475 | 1474 | 8908 |
| 336 | 20240823 | 151100 | 2532819760 | 1475 | 1476 | 1476 | 1463 | 6913 |
| 337 | 20240823 | 151000 | 2522638313 | 1464 | 1480 | 1480 | 1464 | 26873 |
| 338 | 20240823 | 150900 | 2483031850 | 1479 | 1478 | 1480 | 1476 | 13916 |
| 339 | 20240823 | 150800 | 2462451613 | 1478 | 1466 | 1478 | 1466 | 8356 |
| 340 | 20240823 | 150700 | 2450139932 | 1472 | 1464 | 1472 | 1464 | 3999 |
| 341 | 20240823 | 150600 | 2444271088 | 1471 | 1461 | 1471 | 1460 | 13570 |
| 342 | 20240823 | 150500 | 2424375438 | 1463 | 1461 | 1463 | 1460 | 1400 |
| 343 | 20240823 | 150400 | 2422329934 | 1461 | 1460 | 1461 | 1459 | 2213 |
| 344 | 20240823 | 150300 | 2419099773 | 1461 | 1461 | 1461 | 1459 | 1862 |
| 345 | 20240823 | 150200 | 2416381167 | 1461 | 1463 | 1463 | 1460 | 1806 |
| 346 | 20240823 | 150100 | 2413743198 | 1464 | 1462 | 1464 | 1457 | 1116 |
| 347 | 20240823 | 150000 | 2412114199 | 1457 | 1460 | 1465 | 1457 | 6111 |
| 348 | 20240823 | 145900 | 2403200071 | 1461 | 1462 | 1466 | 1461 | 5972 |
| 349 | 20240823 | 145800 | 2394469867 | 1466 | 1464 | 1466 | 1462 | 5666 |
| 350 | 20240823 | 145700 | 2386181111 | 1466 | 1467 | 1468 | 1466 | 3194 |
| 351 | 20240823 | 145600 | 2381496512 | 1467 | 1462 | 1468 | 1462 | 11536 |
| 352 | 20240823 | 145500 | 2364603470 | 1462 | 1462 | 1463 | 1461 | 3168 |
| 353 | 20240823 | 145400 | 2359972263 | 1463 | 1461 | 1463 | 1461 | 3273 |
| 354 | 20240823 | 145300 | 2355188364 | 1461 | 1461 | 1461 | 1461 | 1190 |
| 355 | 20240823 | 145200 | 2353449774 | 1461 | 1461 | 1463 | 1459 | 9710 |
| 356 | 20240823 | 145100 | 2339259182 | 1461 | 1458 | 1461 | 1456 | 5057 |
| 357 | 20240823 | 145000 | 2331876785 | 1457 | 1459 | 1460 | 1455 | 1712 |
| 358 | 20240823 | 144900 | 2329380600 | 1454 | 1460 | 1460 | 1454 | 2717 |
| 359 | 20240823 | 144800 | 2325425777 | 1452 | 1461 | 1463 | 1452 | 7459 |
| 360 | 20240823 | 144700 | 2314541534 | 1463 | 1448 | 1470 | 1448 | 18186 |
| 361 | 20240823 | 144600 | 2287999488 | 1448 | 1437 | 1448 | 1437 | 9755 |
| 362 | 20240823 | 144500 | 2273946302 | 1432 | 1437 | 1437 | 1432 | 415 |
| 363 | 20240823 | 144400 | 2273352017 | 1432 | 1432 | 1437 | 1431 | 601 |
| 364 | 20240823 | 144300 | 2272491872 | 1431 | 1433 | 1435 | 1431 | 2290 |
| 365 | 20240823 | 144200 | 2269212165 | 1437 | 1437 | 1437 | 1437 | 1 |
| 366 | 20240823 | 144100 | 2269210728 | 1435 | 1435 | 1435 | 1435 | 769 |
| 367 | 20240823 | 144000 | 2268107213 | 1435 | 1435 | 1435 | 1432 | 3361 |
| 368 | 20240823 | 143900 | 2263288958 | 1435 | 1435 | 1439 | 1434 | 1074 |
| 369 | 20240823 | 143800 | 2261747767 | 1435 | 1439 | 1439 | 1433 | 1992 |
| 370 | 20240823 | 143700 | 2258890813 | 1433 | 1433 | 1434 | 1433 | 1500 |
| 371 | 20240823 | 143600 | 2256741296 | 1433 | 1439 | 1439 | 1433 | 324 |
| 372 | 20240823 | 143500 | 2256276280 | 1439 | 1439 | 1439 | 1433 | 106 |
| 373 | 20240823 | 143400 | 2256124348 | 1433 | 1440 | 1440 | 1433 | 3101 |
| 374 | 20240823 | 143300 | 2251676813 | 1440 | 1436 | 1440 | 1436 | 165 |
| 375 | 20240823 | 143200 | 2251439273 | 1435 | 1441 | 1441 | 1435 | 492 |
| 376 | 20240823 | 143100 | 2250732351 | 1440 | 1440 | 1440 | 1440 | 230 |
| 377 | 20240823 | 143000 | 2250401151 | 1436 | 1440 | 1440 | 1436 | 308 |
| 378 | 20240823 | 142900 | 2249958643 | 1441 | 1441 | 1441 | 1440 | 133 |
| 379 | 20240823 | 142800 | 2249766991 | 1434 | 1440 | 1441 | 1434 | 760 |
| 380 | 20240823 | 142700 | 2248673966 | 1440 | 1437 | 1441 | 1437 | 937 |
| 381 | 20240823 | 142600 | 2247324453 | 1441 | 1439 | 1441 | 1435 | 370 |
| 382 | 20240823 | 142500 | 2246791693 | 1439 | 1434 | 1439 | 1433 | 1072 |
| 383 | 20240823 | 142400 | 2245254175 | 1440 | 1434 | 1440 | 1434 | 304 |
| 384 | 20240823 | 142300 | 2244818227 | 1441 | 1442 | 1442 | 1433 | 5947 |
| 385 | 20240823 | 142200 | 2236281589 | 1438 | 1438 | 1443 | 1438 | 655 |
| 386 | 20240823 | 142100 | 2235339689 | 1438 | 1438 | 1438 | 1438 | 62 |
| 387 | 20240823 | 142000 | 2235250533 | 1435 | 1434 | 1438 | 1434 | 3128 |
| 388 | 20240823 | 141900 | 2230762979 | 1434 | 1434 | 1434 | 1433 | 6471 |
| 389 | 20240823 | 141800 | 2221485217 | 1434 | 1434 | 1435 | 1434 | 234 |
| 390 | 20240823 | 141700 | 2221149615 | 1434 | 1435 | 1435 | 1434 | 3662 |
| 391 | 20240823 | 141600 | 2215895047 | 1436 | 1438 | 1438 | 1436 | 2616 |
| 392 | 20240823 | 141500 | 2212137613 | 1439 | 1441 | 1441 | 1439 | 1326 |
| 393 | 20240823 | 141400 | 2210227962 | 1446 | 1446 | 1446 | 1446 | 0 |
| 394 | 20240823 | 141300 | 2210227962 | 1446 | 1446 | 1446 | 1446 | 18 |
| 395 | 20240823 | 141200 | 2210201934 | 1446 | 1446 | 1446 | 1441 | 75 |
| 396 | 20240823 | 141100 | 2210093489 | 1440 | 1442 | 1442 | 1440 | 3255 |
| 397 | 20240823 | 141000 | 2205402392 | 1445 | 1445 | 1445 | 1444 | 451 |
| 398 | 20240823 | 140900 | 2204750997 | 1445 | 1445 | 1445 | 1445 | 500 |
| 399 | 20240823 | 140800 | 2204028497 | 1445 | 1444 | 1445 | 1444 | 416 |
| 400 | 20240823 | 140700 | 2203427692 | 1444 | 1439 | 1444 | 1439 | 355 |
| 401 | 20240823 | 140600 | 2202916754 | 1438 | 1438 | 1438 | 1438 | 500 |
| 402 | 20240823 | 140500 | 2202197754 | 1439 | 1441 | 1441 | 1439 | 213 |
| 403 | 20240823 | 140400 | 2201891227 | 1441 | 1441 | 1441 | 1441 | 3 |
| 404 | 20240823 | 140300 | 2201886904 | 1441 | 1441 | 1441 | 1441 | 110 |
| 405 | 20240823 | 140200 | 2201728394 | 1442 | 1441 | 1444 | 1441 | 1307 |
| 406 | 20240823 | 140100 | 2199844994 | 1434 | 1436 | 1441 | 1434 | 1960 |
| 407 | 20240823 | 140000 | 2197027150 | 1441 | 1438 | 1441 | 1437 | 1002 |
| 408 | 20240823 | 135900 | 2195587168 | 1436 | 1438 | 1443 | 1436 | 2500 |
| 409 | 20240823 | 135800 | 2191994739 | 1443 | 1436 | 1443 | 1436 | 1269 |
| 410 | 20240823 | 135700 | 2190172162 | 1436 | 1441 | 1441 | 1436 | 12078 |
| 411 | 20240823 | 135600 | 2172788192 | 1440 | 1441 | 1447 | 1440 | 2554 |
| 412 | 20240823 | 135500 | 2169108761 | 1441 | 1445 | 1450 | 1440 | 10058 |
| 413 | 20240823 | 135400 | 2154595725 | 1445 | 1444 | 1445 | 1444 | 501 |
| 414 | 20240823 | 135300 | 2153872280 | 1444 | 1453 | 1453 | 1444 | 5002 |
| 415 | 20240823 | 135200 | 2146644648 | 1445 | 1448 | 1455 | 1445 | 4144 |
| 416 | 20240823 | 135100 | 2140644138 | 1455 | 1449 | 1455 | 1445 | 4556 |
| 417 | 20240823 | 135000 | 2134054265 | 1448 | 1448 | 1448 | 1448 | 369 |
| 418 | 20240823 | 134900 | 2133519953 | 1448 | 1456 | 1457 | 1448 | 377 |
| 419 | 20240823 | 134800 | 2132971047 | 1457 | 1456 | 1457 | 1456 | 708 |
| 420 | 20240823 | 134700 | 2131940192 | 1457 | 1456 | 1457 | 1456 | 600 |
| 421 | 20240823 | 134600 | 2131066230 | 1456 | 1453 | 1456 | 1447 | 2272 |
| 422 | 20240823 | 134500 | 2127763891 | 1452 | 1452 | 1452 | 1452 | 391 |
| 423 | 20240823 | 134400 | 2127196159 | 1447 | 1449 | 1452 | 1447 | 2413 |
| 424 | 20240823 | 134300 | 2123695198 | 1445 | 1445 | 1449 | 1444 | 733 |
| 425 | 20240823 | 134200 | 2122636010 | 1450 | 1450 | 1450 | 1450 | 1 |
| 426 | 20240823 | 134100 | 2122634560 | 1442 | 1445 | 1451 | 1442 | 5929 |
| 427 | 20240823 | 134000 | 2114074228 | 1445 | 1448 | 1452 | 1445 | 949 |
| 428 | 20240823 | 133900 | 2112701527 | 1445 | 1452 | 1452 | 1445 | 403 |
| 429 | 20240823 | 133800 | 2112118736 | 1452 | 1447 | 1452 | 1447 | 67 |
| 430 | 20240823 | 133700 | 2112021782 | 1452 | 1445 | 1453 | 1445 | 111 |
| 431 | 20240823 | 133600 | 2111861154 | 1453 | 1446 | 1453 | 1445 | 669 |
| 432 | 20240823 | 133500 | 2110894119 | 1454 | 1451 | 1454 | 1446 | 1912 |
| 433 | 20240823 | 133400 | 2108124112 | 1454 | 1454 | 1454 | 1453 | 216 |
| 434 | 20240823 | 133300 | 2107810049 | 1454 | 1447 | 1454 | 1447 | 4220 |
| 435 | 20240823 | 133200 | 2101697132 | 1441 | 1441 | 1450 | 1440 | 2191 |
| 436 | 20240823 | 133100 | 2098540659 | 1454 | 1449 | 1454 | 1440 | 13876 |
| 437 | 20240823 | 133000 | 2078494182 | 1449 | 1451 | 1451 | 1449 | 505 |
| 438 | 20240823 | 132900 | 2077762435 | 1450 | 1451 | 1451 | 1449 | 168 |
| 439 | 20240823 | 132800 | 2077518920 | 1449 | 1449 | 1451 | 1449 | 116 |
| 440 | 20240823 | 132700 | 2077350834 | 1451 | 1451 | 1451 | 1451 | 35 |
| 441 | 20240823 | 132600 | 2077300049 | 1451 | 1454 | 1455 | 1443 | 9285 |
| 442 | 20240823 | 132500 | 2063895263 | 1448 | 1445 | 1454 | 1445 | 144 |
| 443 | 20240823 | 132400 | 2063686067 | 1456 | 1447 | 1456 | 1443 | 7454 |
| 444 | 20240823 | 132300 | 2052867832 | 1446 | 1456 | 1456 | 1446 | 3028 |
| 445 | 20240823 | 132200 | 2048467874 | 1456 | 1461 | 1462 | 1453 | 615 |
| 446 | 20240823 | 132100 | 2047572551 | 1453 | 1459 | 1464 | 1453 | 3834 |
| 447 | 20240823 | 132000 | 2041988485 | 1466 | 1468 | 1468 | 1460 | 844 |
| 448 | 20240823 | 131900 | 2040755854 | 1469 | 1461 | 1470 | 1461 | 1857 |
| 449 | 20240823 | 131800 | 2038035249 | 1474 | 1467 | 1476 | 1461 | 1920 |
| 450 | 20240823 | 131700 | 2035209807 | 1466 | 1466 | 1466 | 1460 | 233 |
| 451 | 20240823 | 131600 | 2034868395 | 1466 | 1465 | 1466 | 1457 | 1719 |
| 452 | 20240823 | 131500 | 2032358845 | 1465 | 1465 | 1465 | 1465 | 3 |
| 453 | 20240823 | 131400 | 2032354450 | 1465 | 1460 | 1466 | 1458 | 4564 |
| 454 | 20240823 | 131300 | 2025689287 | 1465 | 1465 | 1465 | 1465 | 185 |
| 455 | 20240823 | 131200 | 2025418262 | 1465 | 1467 | 1467 | 1456 | 2301 |
| 456 | 20240823 | 131100 | 2022061558 | 1468 | 1466 | 1468 | 1466 | 120 |
| 457 | 20240823 | 131000 | 2021885488 | 1467 | 1466 | 1467 | 1466 | 603 |
| 458 | 20240823 | 130900 | 2021001297 | 1466 | 1466 | 1468 | 1463 | 1179 |
| 459 | 20240823 | 130800 | 2019273987 | 1470 | 1475 | 1475 | 1465 | 4867 |
| 460 | 20240823 | 130700 | 2012114904 | 1475 | 1473 | 1475 | 1473 | 1161 |
| 461 | 20240823 | 130600 | 2010404429 | 1473 | 1473 | 1474 | 1473 | 1260 |
| 462 | 20240823 | 130500 | 2008547449 | 1474 | 1472 | 1474 | 1471 | 1948 |
| 463 | 20240823 | 130400 | 2005679595 | 1472 | 1469 | 1472 | 1469 | 2545 |
| 464 | 20240823 | 130300 | 2001936237 | 1470 | 1469 | 1470 | 1463 | 7582 |
| 465 | 20240823 | 130200 | 1990800626 | 1470 | 1463 | 1470 | 1463 | 1715 |
| 466 | 20240823 | 130100 | 1988281678 | 1461 | 1455 | 1461 | 1455 | 4114 |
| 467 | 20240823 | 130000 | 1982279818 | 1455 | 1455 | 1455 | 1453 | 1192 |
| 468 | 20240823 | 125900 | 1980545858 | 1453 | 1456 | 1456 | 1453 | 1749 |
| 469 | 20240823 | 125800 | 1978002153 | 1455 | 1455 | 1456 | 1455 | 364 |
| 470 | 20240823 | 125700 | 1977472306 | 1455 | 1456 | 1456 | 1455 | 1289 |
| 471 | 20240823 | 125600 | 1975596711 | 1455 | 1459 | 1459 | 1455 | 301 |
| 472 | 20240823 | 125500 | 1975157556 | 1459 | 1459 | 1460 | 1454 | 2679 |
| 473 | 20240823 | 125400 | 1971254331 | 1457 | 1457 | 1457 | 1457 | 10 |
| 474 | 20240823 | 125300 | 1971239761 | 1456 | 1453 | 1456 | 1453 | 348 |
| 475 | 20240823 | 125200 | 1970733857 | 1452 | 1447 | 1453 | 1447 | 5403 |
| 476 | 20240823 | 125100 | 1962912070 | 1446 | 1446 | 1446 | 1446 | 301 |
| 477 | 20240823 | 125000 | 1962476824 | 1445 | 1445 | 1445 | 1445 | 220 |
| 478 | 20240823 | 124900 | 1962158924 | 1445 | 1445 | 1445 | 1445 | 61 |
| 479 | 20240823 | 124800 | 1962070779 | 1443 | 1446 | 1446 | 1443 | 874 |
| 480 | 20240823 | 124700 | 1960808830 | 1447 | 1447 | 1447 | 1447 | 1 |
| 481 | 20240823 | 124600 | 1960807383 | 1447 | 1446 | 1447 | 1443 | 608 |
| 482 | 20240823 | 124500 | 1959928341 | 1446 | 1446 | 1446 | 1446 | 37 |
| 483 | 20240823 | 124400 | 1959874839 | 1446 | 1446 | 1446 | 1446 | 1947 |
| 484 | 20240823 | 124300 | 1957059477 | 1446 | 1446 | 1446 | 1446 | 0 |
| 485 | 20240823 | 124200 | 1957059477 | 1446 | 1446 | 1446 | 1446 | 6 |
| 486 | 20240823 | 124100 | 1957050801 | 1443 | 1446 | 1446 | 1443 | 466 |
| 487 | 20240823 | 124000 | 1956376968 | 1446 | 1443 | 1446 | 1443 | 647 |
| 488 | 20240823 | 123900 | 1955443269 | 1443 | 1443 | 1443 | 1443 | 8 |
| 489 | 20240823 | 123800 | 1955431725 | 1441 | 1443 | 1443 | 1441 | 64 |
| 490 | 20240823 | 123700 | 1955339471 | 1443 | 1443 | 1443 | 1443 | 17 |
| 491 | 20240823 | 123600 | 1955314940 | 1443 | 1441 | 1444 | 1441 | 271 |
| 492 | 20240823 | 123500 | 1954923967 | 1441 | 1441 | 1443 | 1441 | 269 |
| 493 | 20240823 | 123400 | 1954536148 | 1443 | 1443 | 1443 | 1443 | 90 |
| 494 | 20240823 | 123300 | 1954406278 | 1444 | 1444 | 1444 | 1441 | 494 |
| 495 | 20240823 | 123200 | 1953692945 | 1444 | 1444 | 1444 | 1444 | 2 |
| 496 | 20240823 | 123100 | 1953690057 | 1446 | 1445 | 1446 | 1445 | 457 |
| 497 | 20240823 | 123000 | 1953029682 | 1440 | 1440 | 1445 | 1440 | 671 |
| 498 | 20240823 | 122900 | 1952061392 | 1440 | 1445 | 1445 | 1440 | 811 |
| 499 | 20240823 | 122800 | 1950893547 | 1440 | 1440 | 1440 | 1440 | 1963 |
| 500 | 20240823 | 122700 | 1948066827 | 1445 | 1440 | 1445 | 1440 | 115 |
| 501 | 20240823 | 122600 | 1947900722 | 1446 | 1446 | 1446 | 1446 | 262 |
| 502 | 20240823 | 122500 | 1947521870 | 1446 | 1446 | 1446 | 1446 | 270 |
| 503 | 20240823 | 122400 | 1947131450 | 1446 | 1446 | 1446 | 1446 | 40 |
| 504 | 20240823 | 122300 | 1947073610 | 1447 | 1444 | 1447 | 1444 | 4083 |
| 505 | 20240823 | 122200 | 1941177755 | 1444 | 1440 | 1444 | 1435 | 1269 |
| 506 | 20240823 | 122100 | 1939354565 | 1445 | 1441 | 1446 | 1440 | 1111 |
| 507 | 20240823 | 122000 | 1937750981 | 1446 | 1447 | 1447 | 1446 | 176 |
| 508 | 20240823 | 121900 | 1937496471 | 1447 | 1445 | 1447 | 1445 | 91 |
| 509 | 20240823 | 121800 | 1937364942 | 1445 | 1444 | 1445 | 1443 | 292 |
| 510 | 20240823 | 121700 | 1936943252 | 1443 | 1443 | 1443 | 1434 | 1693 |
| 511 | 20240823 | 121600 | 1934512201 | 1444 | 1444 | 1444 | 1444 | 0 |
| 512 | 20240823 | 121500 | 1934512201 | 1444 | 1445 | 1445 | 1444 | 190 |
| 513 | 20240823 | 121400 | 1934237791 | 1437 | 1444 | 1444 | 1437 | 1043 |
| 514 | 20240823 | 121300 | 1932736540 | 1444 | 1444 | 1444 | 1444 | 334 |
| 515 | 20240823 | 121200 | 1932254244 | 1439 | 1439 | 1439 | 1439 | 6 |
| 516 | 20240823 | 121100 | 1932245610 | 1439 | 1434 | 1439 | 1434 | 3920 |
| 517 | 20240823 | 121000 | 1926621895 | 1434 | 1440 | 1440 | 1434 | 3997 |
| 518 | 20240823 | 120900 | 1920882478 | 1440 | 1443 | 1450 | 1440 | 1886 |
| 519 | 20240823 | 120800 | 1918163592 | 1452 | 1444 | 1452 | 1443 | 1118 |
| 520 | 20240823 | 120700 | 1916550078 | 1453 | 1445 | 1453 | 1443 | 1810 |
| 521 | 20240823 | 120600 | 1913935040 | 1445 | 1445 | 1453 | 1445 | 506 |
| 522 | 20240823 | 120500 | 1913203822 | 1445 | 1446 | 1446 | 1445 | 42 |
| 523 | 20240823 | 120400 | 1913143119 | 1445 | 1448 | 1448 | 1445 | 853 |
| 524 | 20240823 | 120300 | 1911910304 | 1449 | 1452 | 1458 | 1449 | 7269 |
| 525 | 20240823 | 120200 | 1901371089 | 1451 | 1459 | 1459 | 1451 | 677 |
| 526 | 20240823 | 120100 | 1900387741 | 1459 | 1459 | 1459 | 1459 | 78 |
| 527 | 20240823 | 120000 | 1900273939 | 1459 | 1459 | 1459 | 1459 | 49 |
| 528 | 20240823 | 115900 | 1900202448 | 1460 | 1453 | 1460 | 1453 | 853 |
| 529 | 20240823 | 115800 | 1898957992 | 1460 | 1459 | 1460 | 1459 | 1001 |
| 530 | 20240823 | 115700 | 1897497532 | 1459 | 1460 | 1460 | 1451 | 236 |
| 531 | 20240823 | 115600 | 1897154477 | 1460 | 1451 | 1460 | 1451 | 153 |
| 532 | 20240823 | 115500 | 1896932456 | 1451 | 1451 | 1451 | 1451 | 300 |
| 533 | 20240823 | 115400 | 1896497156 | 1450 | 1450 | 1453 | 1450 | 5028 |
| 534 | 20240823 | 115300 | 1889205776 | 1450 | 1468 | 1472 | 1450 | 10933 |
| 535 | 20240823 | 115200 | 1873272947 | 1468 | 1465 | 1468 | 1465 | 55 |
| 536 | 20240823 | 115100 | 1873192357 | 1465 | 1460 | 1465 | 1460 | 105 |
| 537 | 20240823 | 115000 | 1873038607 | 1458 | 1460 | 1460 | 1458 | 190 |
| 538 | 20240823 | 114900 | 1872761425 | 1458 | 1461 | 1466 | 1458 | 1886 |
| 539 | 20240823 | 114800 | 1870007828 | 1463 | 1465 | 1465 | 1459 | 9621 |
| 540 | 20240823 | 114700 | 1855943959 | 1465 | 1467 | 1468 | 1465 | 2399 |
| 541 | 20240823 | 114600 | 1852424956 | 1467 | 1470 | 1470 | 1467 | 1657 |
| 542 | 20240823 | 114500 | 1849993356 | 1475 | 1480 | 1480 | 1475 | 12468 |
| 543 | 20240823 | 114400 | 1831595331 | 1477 | 1481 | 1481 | 1477 | 755 |
| 544 | 20240823 | 114300 | 1830478509 | 1482 | 1473 | 1485 | 1473 | 3093 |
| 545 | 20240823 | 114200 | 1825905791 | 1469 | 1468 | 1471 | 1467 | 1839 |
| 546 | 20240823 | 114100 | 1823204197 | 1468 | 1473 | 1474 | 1468 | 730 |
| 547 | 20240823 | 114000 | 1822130145 | 1474 | 1474 | 1474 | 1473 | 3648 |
| 548 | 20240823 | 113900 | 1816753093 | 1474 | 1470 | 1475 | 1470 | 2987 |
| 549 | 20240823 | 113800 | 1812350523 | 1470 | 1467 | 1470 | 1466 | 3545 |
| 550 | 20240823 | 113700 | 1807150087 | 1468 | 1455 | 1468 | 1455 | 2999 |
| 551 | 20240823 | 113600 | 1802755305 | 1455 | 1450 | 1455 | 1450 | 3111 |
| 552 | 20240823 | 113500 | 1798230477 | 1450 | 1450 | 1450 | 1450 | 571 |
| 553 | 20240823 | 113400 | 1797402527 | 1452 | 1453 | 1453 | 1452 | 723 |
| 554 | 20240823 | 113300 | 1796352729 | 1452 | 1451 | 1452 | 1451 | 739 |
| 555 | 20240823 | 113200 | 1795280340 | 1451 | 1451 | 1451 | 1448 | 5352 |
| 556 | 20240823 | 113100 | 1787518510 | 1450 | 1447 | 1450 | 1447 | 2468 |
| 557 | 20240823 | 113000 | 1783941800 | 1447 | 1446 | 1447 | 1446 | 869 |
| 558 | 20240823 | 112900 | 1782685223 | 1446 | 1445 | 1446 | 1443 | 2720 |
| 559 | 20240823 | 112800 | 1778756482 | 1445 | 1446 | 1446 | 1443 | 1503 |
| 560 | 20240823 | 112700 | 1776585152 | 1446 | 1442 | 1446 | 1442 | 1156 |
| 561 | 20240823 | 112600 | 1774916459 | 1442 | 1442 | 1442 | 1442 | 100 |
| 562 | 20240823 | 112500 | 1774772259 | 1442 | 1439 | 1442 | 1438 | 908 |
| 563 | 20240823 | 112400 | 1773465259 | 1439 | 1438 | 1443 | 1437 | 17305 |
| 564 | 20240823 | 112300 | 1748505927 | 1443 | 1443 | 1443 | 1437 | 10050 |
| 565 | 20240823 | 112200 | 1734021380 | 1442 | 1434 | 1443 | 1434 | 1270 |
| 566 | 20240823 | 112100 | 1732193886 | 1433 | 1433 | 1433 | 1432 | 3114 |
| 567 | 20240823 | 112000 | 1727731606 | 1432 | 1431 | 1432 | 1428 | 214 |
| 568 | 20240823 | 111900 | 1727425568 | 1433 | 1434 | 1434 | 1426 | 3082 |
| 569 | 20240823 | 111800 | 1723017055 | 1433 | 1427 | 1433 | 1423 | 20056 |
| 570 | 20240823 | 111700 | 1694379359 | 1427 | 1423 | 1427 | 1423 | 4323 |
| 571 | 20240823 | 111600 | 1688224027 | 1423 | 1426 | 1426 | 1421 | 2331 |
| 572 | 20240823 | 111500 | 1684909283 | 1426 | 1421 | 1427 | 1421 | 2850 |
| 573 | 20240823 | 111400 | 1680853458 | 1426 | 1427 | 1427 | 1419 | 1820 |
| 574 | 20240823 | 111300 | 1678258135 | 1427 | 1423 | 1427 | 1423 | 4109 |
| 575 | 20240823 | 111200 | 1672406749 | 1424 | 1424 | 1424 | 1424 | 0 |
| 576 | 20240823 | 111100 | 1672406749 | 1424 | 1417 | 1424 | 1417 | 1635 |
| 577 | 20240823 | 111000 | 1670086069 | 1417 | 1424 | 1424 | 1417 | 8902 |
| 578 | 20240823 | 110900 | 1657461275 | 1424 | 1426 | 1426 | 1422 | 6192 |
| 579 | 20240823 | 110800 | 1648638379 | 1427 | 1427 | 1427 | 1427 | 1435 |
| 580 | 20240823 | 110700 | 1646590634 | 1428 | 1430 | 1431 | 1427 | 4970 |
| 581 | 20240823 | 110600 | 1639490072 | 1429 | 1428 | 1429 | 1428 | 644 |
| 582 | 20240823 | 110500 | 1638570238 | 1427 | 1427 | 1428 | 1426 | 3019 |
| 583 | 20240823 | 110400 | 1634263144 | 1428 | 1428 | 1430 | 1427 | 610 |
| 584 | 20240823 | 110300 | 1633392144 | 1430 | 1428 | 1431 | 1428 | 9634 |
| 585 | 20240823 | 110200 | 1619615623 | 1430 | 1428 | 1430 | 1424 | 1632 |
| 586 | 20240823 | 110100 | 1617284571 | 1428 | 1421 | 1430 | 1421 | 5429 |
| 587 | 20240823 | 110000 | 1609548100 | 1421 | 1413 | 1421 | 1413 | 18305 |
| 588 | 20240823 | 105900 | 1583634495 | 1412 | 1412 | 1412 | 1412 | 0 |
| 589 | 20240823 | 105800 | 1583634495 | 1412 | 1412 | 1416 | 1412 | 10720 |
| 590 | 20240823 | 105700 | 1568496602 | 1414 | 1421 | 1421 | 1413 | 13768 |
| 591 | 20240823 | 105600 | 1549009844 | 1417 | 1415 | 1420 | 1415 | 677 |
| 592 | 20240823 | 105500 | 1548049768 | 1415 | 1417 | 1420 | 1415 | 304 |
| 593 | 20240823 | 105400 | 1547619498 | 1417 | 1416 | 1420 | 1413 | 6012 |
| 594 | 20240823 | 105300 | 1539109697 | 1420 | 1416 | 1422 | 1414 | 2415 |
| 595 | 20240823 | 105200 | 1535691227 | 1423 | 1417 | 1423 | 1414 | 11595 |
| 596 | 20240823 | 105100 | 1519257736 | 1417 | 1423 | 1423 | 1417 | 8319 |
| 597 | 20240823 | 105000 | 1507456503 | 1422 | 1424 | 1424 | 1422 | 558 |
| 598 | 20240823 | 104900 | 1506662772 | 1423 | 1432 | 1432 | 1423 | 23 |
| 599 | 20240823 | 104800 | 1506630034 | 1423 | 1426 | 1426 | 1423 | 8314 |
| 600 | 20240823 | 104700 | 1494792993 | 1425 | 1441 | 1445 | 1425 | 8587 |
| 601 | 20240823 | 104600 | 1482460872 | 1441 | 1440 | 1441 | 1440 | 517 |
| 602 | 20240823 | 104500 | 1481715936 | 1445 | 1445 | 1446 | 1439 | 290 |
| 603 | 20240823 | 104400 | 1481298459 | 1444 | 1445 | 1445 | 1438 | 5465 |
| 604 | 20240823 | 104300 | 1473411390 | 1438 | 1438 | 1446 | 1437 | 5393 |
| 605 | 20240823 | 104200 | 1465640469 | 1440 | 1432 | 1440 | 1430 | 12431 |
| 606 | 20240823 | 104100 | 1447790675 | 1430 | 1427 | 1432 | 1427 | 11951 |
| 607 | 20240823 | 104000 | 1430711496 | 1425 | 1419 | 1428 | 1416 | 19768 |
| 608 | 20240823 | 103900 | 1402653954 | 1418 | 1430 | 1432 | 1417 | 12427 |
| 609 | 20240823 | 103800 | 1384969247 | 1430 | 1440 | 1441 | 1425 | 21058 |
| 610 | 20240823 | 103700 | 1354773696 | 1442 | 1444 | 1444 | 1440 | 489 |
| 611 | 20240823 | 103600 | 1354069138 | 1444 | 1444 | 1444 | 1443 | 508 |
| 612 | 20240823 | 103500 | 1353335970 | 1438 | 1446 | 1446 | 1436 | 1218 |
| 613 | 20240823 | 103400 | 1351576417 | 1435 | 1446 | 1446 | 1435 | 7067 |
| 614 | 20240823 | 103300 | 1341400008 | 1445 | 1443 | 1446 | 1442 | 3124 |
| 615 | 20240823 | 103200 | 1336888528 | 1445 | 1443 | 1446 | 1441 | 5312 |
| 616 | 20240823 | 103100 | 1329210825 | 1443 | 1439 | 1443 | 1439 | 1618 |
| 617 | 20240823 | 103000 | 1326879388 | 1436 | 1440 | 1440 | 1433 | 6723 |
| 618 | 20240823 | 102900 | 1317238406 | 1441 | 1446 | 1446 | 1433 | 18196 |
| 619 | 20240823 | 102800 | 1291043974 | 1446 | 1451 | 1452 | 1446 | 12744 |
| 620 | 20240823 | 102700 | 1272569426 | 1450 | 1453 | 1453 | 1450 | 9407 |
| 621 | 20240823 | 102600 | 1258927172 | 1453 | 1455 | 1455 | 1451 | 3094 |
| 622 | 20240823 | 102500 | 1254437071 | 1454 | 1454 | 1455 | 1451 | 6152 |
| 623 | 20240823 | 102400 | 1245504326 | 1454 | 1456 | 1456 | 1454 | 4569 |
| 624 | 20240823 | 102300 | 1238856773 | 1455 | 1461 | 1465 | 1455 | 6640 |
| 625 | 20240823 | 102200 | 1229183996 | 1461 | 1467 | 1467 | 1461 | 2867 |
| 626 | 20240823 | 102100 | 1224989860 | 1463 | 1469 | 1469 | 1463 | 1568 |
| 627 | 20240823 | 102000 | 1222695849 | 1465 | 1459 | 1465 | 1457 | 1828 |
| 628 | 20240823 | 101900 | 1220025374 | 1459 | 1457 | 1459 | 1455 | 10386 |
| 629 | 20240823 | 101800 | 1204895397 | 1457 | 1463 | 1463 | 1457 | 275 |
| 630 | 20240823 | 101700 | 1204494311 | 1463 | 1459 | 1463 | 1457 | 1906 |
| 631 | 20240823 | 101600 | 1201712309 | 1459 | 1463 | 1463 | 1459 | 3716 |
| 632 | 20240823 | 101500 | 1196284202 | 1463 | 1461 | 1463 | 1461 | 1070 |
| 633 | 20240823 | 101400 | 1194720832 | 1463 | 1465 | 1465 | 1461 | 3390 |
| 634 | 20240823 | 101300 | 1189762348 | 1464 | 1464 | 1464 | 1464 | 27 |
| 635 | 20240823 | 101200 | 1189722820 | 1464 | 1470 | 1470 | 1464 | 21 |
| 636 | 20240823 | 101100 | 1189692070 | 1464 | 1470 | 1470 | 1464 | 20975 |
| 637 | 20240823 | 101000 | 1158904238 | 1474 | 1474 | 1474 | 1470 | 1677 |
| 638 | 20240823 | 100900 | 1156438540 | 1474 | 1470 | 1474 | 1470 | 4 |
| 639 | 20240823 | 100800 | 1156432656 | 1474 | 1471 | 1474 | 1470 | 93 |
| 640 | 20240823 | 100700 | 1156295864 | 1470 | 1473 | 1474 | 1470 | 1099 |
| 641 | 20240823 | 100600 | 1154678624 | 1469 | 1470 | 1471 | 1469 | 4874 |
| 642 | 20240823 | 100500 | 1147517615 | 1471 | 1473 | 1474 | 1471 | 3422 |
| 643 | 20240823 | 100400 | 1142481019 | 1472 | 1474 | 1474 | 1472 | 591 |
| 644 | 20240823 | 100300 | 1141610497 | 1472 | 1472 | 1472 | 1471 | 964 |
| 645 | 20240823 | 100200 | 1140191811 | 1472 | 1472 | 1475 | 1472 | 770 |
| 646 | 20240823 | 100100 | 1139058362 | 1476 | 1475 | 1476 | 1475 | 1003 |
| 647 | 20240823 | 100000 | 1137578934 | 1475 | 1474 | 1475 | 1470 | 7028 |
| 648 | 20240823 | 095900 | 1127229746 | 1475 | 1475 | 1476 | 1473 | 4165 |
| 649 | 20240823 | 095800 | 1121088345 | 1475 | 1471 | 1475 | 1466 | 3995 |
| 650 | 20240823 | 095700 | 1115213169 | 1463 | 1465 | 1474 | 1461 | 2113 |
| 651 | 20240823 | 095600 | 1112119274 | 1460 | 1465 | 1465 | 1459 | 2378 |
| 652 | 20240823 | 095500 | 1108645219 | 1459 | 1462 | 1462 | 1459 | 25503 |
| 653 | 20240823 | 095400 | 1071398727 | 1462 | 1461 | 1467 | 1461 | 3974 |
| 654 | 20240823 | 095300 | 1065591230 | 1461 | 1470 | 1470 | 1461 | 22437 |
| 655 | 20240823 | 095200 | 1032735733 | 1466 | 1478 | 1478 | 1466 | 23756 |
| 656 | 20240823 | 095100 | 997776177 | 1478 | 1476 | 1478 | 1475 | 5944 |
| 657 | 20240823 | 095000 | 989002165 | 1476 | 1473 | 1477 | 1473 | 11748 |
| 658 | 20240823 | 094900 | 971662719 | 1473 | 1473 | 1474 | 1473 | 1398 |
| 659 | 20240823 | 094800 | 969603462 | 1472 | 1473 | 1475 | 1469 | 4762 |
| 660 | 20240823 | 094700 | 962597232 | 1473 | 1478 | 1479 | 1473 | 4776 |
| 661 | 20240823 | 094600 | 955556624 | 1479 | 1475 | 1479 | 1467 | 12655 |
| 662 | 20240823 | 094500 | 936936795 | 1473 | 1476 | 1477 | 1473 | 5259 |
| 663 | 20240823 | 094400 | 929180222 | 1477 | 1476 | 1480 | 1475 | 7497 |
| 664 | 20240823 | 094300 | 918109813 | 1477 | 1480 | 1480 | 1472 | 8288 |
| 665 | 20240823 | 094200 | 905873614 | 1480 | 1482 | 1482 | 1480 | 13872 |
| 666 | 20240823 | 094100 | 885330693 | 1480 | 1483 | 1486 | 1480 | 10333 |
| 667 | 20240823 | 094000 | 870011364 | 1484 | 1500 | 1500 | 1483 | 39903 |
| 668 | 20240823 | 093900 | 810511183 | 1500 | 1496 | 1500 | 1496 | 4061 |
| 669 | 20240823 | 093800 | 804425863 | 1496 | 1499 | 1500 | 1496 | 7190 |
| 670 | 20240823 | 093700 | 793659576 | 1499 | 1500 | 1500 | 1498 | 5308 |
| 671 | 20240823 | 093600 | 785703065 | 1499 | 1499 | 1502 | 1499 | 4578 |
| 672 | 20240823 | 093500 | 778829163 | 1501 | 1503 | 1506 | 1499 | 12016 |
| 673 | 20240823 | 093400 | 760798274 | 1503 | 1508 | 1508 | 1501 | 4100 |
| 674 | 20240823 | 093300 | 754635728 | 1508 | 1513 | 1513 | 1508 | 1274 |
| 675 | 20240823 | 093200 | 752713698 | 1508 | 1508 | 1513 | 1504 | 1553 |
| 676 | 20240823 | 093100 | 750371121 | 1508 | 1517 | 1517 | 1508 | 3654 |
| 677 | 20240823 | 093000 | 744850072 | 1518 | 1511 | 1519 | 1511 | 2243 |
| 678 | 20240823 | 092900 | 741445525 | 1518 | 1505 | 1518 | 1503 | 769 |
| 679 | 20240823 | 092800 | 740285143 | 1510 | 1509 | 1510 | 1509 | 6533 |
| 680 | 20240823 | 092700 | 730423942 | 1506 | 1504 | 1506 | 1500 | 5177 |
| 681 | 20240823 | 092600 | 722637734 | 1501 | 1500 | 1504 | 1500 | 2233 |
| 682 | 20240823 | 092500 | 719287334 | 1500 | 1493 | 1500 | 1492 | 7873 |
| 683 | 20240823 | 092400 | 707501530 | 1493 | 1500 | 1502 | 1493 | 14529 |
| 684 | 20240823 | 092300 | 685737518 | 1500 | 1498 | 1500 | 1498 | 2839 |
| 685 | 20240823 | 092200 | 681483942 | 1498 | 1512 | 1514 | 1491 | 35266 |
| 686 | 20240823 | 092100 | 628514871 | 1513 | 1520 | 1521 | 1513 | 19918 |
| 687 | 20240823 | 092000 | 598268860 | 1520 | 1521 | 1521 | 1519 | 12348 |
| 688 | 20240823 | 091900 | 579495646 | 1521 | 1521 | 1522 | 1520 | 4720 |
| 689 | 20240823 | 091800 | 572316566 | 1521 | 1521 | 1521 | 1517 | 6188 |
| 690 | 20240823 | 091700 | 562917925 | 1518 | 1525 | 1525 | 1508 | 21179 |
| 691 | 20240823 | 091600 | 530796194 | 1522 | 1546 | 1546 | 1522 | 28900 |
| 692 | 20240823 | 091500 | 486341455 | 1544 | 1564 | 1564 | 1544 | 22855 |
| 693 | 20240823 | 091400 | 450907689 | 1564 | 1576 | 1576 | 1553 | 9252 |
| 694 | 20240823 | 091300 | 436459817 | 1580 | 1582 | 1587 | 1564 | 19207 |
| 695 | 20240823 | 091200 | 406098170 | 1584 | 1560 | 1584 | 1557 | 20305 |
| 696 | 20240823 | 091100 | 374060579 | 1561 | 1550 | 1565 | 1550 | 7695 |
| 697 | 20240823 | 091000 | 362090892 | 1550 | 1551 | 1551 | 1543 | 9802 |
| 698 | 20240823 | 090900 | 346922956 | 1558 | 1552 | 1566 | 1550 | 15557 |
| 699 | 20240823 | 090800 | 322746851 | 1551 | 1543 | 1558 | 1543 | 18122 |
| 700 | 20240823 | 090700 | 294682774 | 1541 | 1540 | 1550 | 1538 | 14683 |
| 701 | 20240823 | 090600 | 272039129 | 1540 | 1550 | 1550 | 1536 | 3957 |
| 702 | 20240823 | 090500 | 265944836 | 1550 | 1525 | 1560 | 1525 | 9219 |
| 703 | 20240823 | 090400 | 251737465 | 1522 | 1510 | 1522 | 1508 | 15765 |
| 704 | 20240823 | 090300 | 227883522 | 1508 | 1528 | 1528 | 1508 | 22302 |
| 705 | 20240823 | 090200 | 194182170 | 1529 | 1525 | 1533 | 1508 | 25705 |
| 706 | 20240823 | 090100 | 155168572 | 1525 | 1521 | 1530 | 1503 | 31828 |
| 707 | 20240823 | 090000 | 106965095 | 1527 | 1568 | 1568 | 1500 | 69253 |