34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 204500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 7774 |
| 3 | 20240827 | 204400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 4 | 20240827 | 204300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 5 | 20240827 | 204200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 6 | 20240827 | 204100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 7 | 20240827 | 204000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 8 | 20240827 | 203900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 9 | 20240827 | 203800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 10 | 20240827 | 203700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 11 | 20240827 | 203600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 12 | 20240827 | 203500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 13 | 20240827 | 203400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 14 | 20240827 | 203300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 15 | 20240827 | 203200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 16 | 20240827 | 203100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 17 | 20240827 | 203000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 18 | 20240827 | 202900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 19 | 20240827 | 202800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 20 | 20240827 | 202700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 21 | 20240827 | 202600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 22 | 20240827 | 202500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 23 | 20240827 | 202400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 24 | 20240827 | 202300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 25 | 20240827 | 202200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 26 | 20240827 | 202100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 27 | 20240827 | 202000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 28 | 20240827 | 201900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 29 | 20240827 | 201800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 30 | 20240827 | 201700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 31 | 20240827 | 201600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 32 | 20240827 | 201500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 7774 |
| 33 | 20240827 | 201400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 34 | 20240827 | 201300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 35 | 20240827 | 201200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 36 | 20240827 | 201100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 37 | 20240827 | 201000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 38 | 20240827 | 200900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 39 | 20240827 | 200800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 40 | 20240827 | 200700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 41 | 20240827 | 200600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 42 | 20240827 | 200500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 43 | 20240827 | 200400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 44 | 20240827 | 200300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 45 | 20240827 | 200200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 46 | 20240827 | 200100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 47 | 20240827 | 200000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 48 | 20240827 | 195900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 49 | 20240827 | 195800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 50 | 20240827 | 195700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 51 | 20240827 | 195600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 52 | 20240827 | 195500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 53 | 20240827 | 195400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 54 | 20240827 | 195300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 55 | 20240827 | 195200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 56 | 20240827 | 195100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 57 | 20240827 | 195000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 58 | 20240827 | 194900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 59 | 20240827 | 194800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 60 | 20240827 | 194700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 61 | 20240827 | 194600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 62 | 20240827 | 194500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 7774 |
| 63 | 20240827 | 194400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 64 | 20240827 | 194300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 65 | 20240827 | 194200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 66 | 20240827 | 194100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 67 | 20240827 | 194000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 68 | 20240827 | 193900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 69 | 20240827 | 193800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 70 | 20240827 | 193700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 71 | 20240827 | 193600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 72 | 20240827 | 193500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 73 | 20240827 | 193400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 74 | 20240827 | 193300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 75 | 20240827 | 193200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 76 | 20240827 | 193100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 77 | 20240827 | 193000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 78 | 20240827 | 192900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 79 | 20240827 | 192800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 80 | 20240827 | 192700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 81 | 20240827 | 192600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 82 | 20240827 | 192500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 83 | 20240827 | 192400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 84 | 20240827 | 192300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 85 | 20240827 | 192200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 86 | 20240827 | 192100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 87 | 20240827 | 192000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 88 | 20240827 | 191900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 89 | 20240827 | 191800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 90 | 20240827 | 191700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 91 | 20240827 | 191600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 92 | 20240827 | 191500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 7774 |
| 93 | 20240827 | 191400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 94 | 20240827 | 191300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 95 | 20240827 | 191200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 96 | 20240827 | 191100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 97 | 20240827 | 191000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 98 | 20240827 | 190900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 99 | 20240827 | 190800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 100 | 20240827 | 190700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 101 | 20240827 | 190600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 102 | 20240827 | 190500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 103 | 20240827 | 190400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 104 | 20240827 | 190300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 105 | 20240827 | 190200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 106 | 20240827 | 190100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 107 | 20240827 | 190000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 108 | 20240827 | 185900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 109 | 20240827 | 185800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 110 | 20240827 | 185700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 111 | 20240827 | 185600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 112 | 20240827 | 185500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 113 | 20240827 | 185400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 114 | 20240827 | 185300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 115 | 20240827 | 185200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 116 | 20240827 | 185100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 117 | 20240827 | 185000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 118 | 20240827 | 184900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 119 | 20240827 | 184800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 120 | 20240827 | 184700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 121 | 20240827 | 184600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 122 | 20240827 | 184500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 7774 |
| 123 | 20240827 | 184400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 124 | 20240827 | 184300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 125 | 20240827 | 184200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 126 | 20240827 | 184100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 127 | 20240827 | 184000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 128 | 20240827 | 183900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 129 | 20240827 | 183800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 130 | 20240827 | 183700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 131 | 20240827 | 183600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 132 | 20240827 | 183500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 133 | 20240827 | 183400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 134 | 20240827 | 183300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 135 | 20240827 | 183200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 136 | 20240827 | 183100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 137 | 20240827 | 183000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 138 | 20240827 | 182900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 139 | 20240827 | 182800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 140 | 20240827 | 182700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 141 | 20240827 | 182600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 142 | 20240827 | 182500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 143 | 20240827 | 182400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 144 | 20240827 | 182300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 145 | 20240827 | 182200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 146 | 20240827 | 182100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 147 | 20240827 | 182000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 148 | 20240827 | 181900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 149 | 20240827 | 181800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 150 | 20240827 | 181700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 151 | 20240827 | 181600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 152 | 20240827 | 181500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 7774 |
| 153 | 20240827 | 181400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 154 | 20240827 | 181300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 155 | 20240827 | 181200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 156 | 20240827 | 181100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 157 | 20240827 | 181000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 158 | 20240827 | 180900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 159 | 20240827 | 180800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 160 | 20240827 | 180700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 161 | 20240827 | 180600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 162 | 20240827 | 180500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 163 | 20240827 | 180400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 164 | 20240827 | 180300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 165 | 20240827 | 180200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 166 | 20240827 | 180100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 167 | 20240827 | 180000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 168 | 20240827 | 175900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 169 | 20240827 | 175800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 170 | 20240827 | 175700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 171 | 20240827 | 175600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 172 | 20240827 | 175500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 173 | 20240827 | 175400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 174 | 20240827 | 175300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 175 | 20240827 | 175200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 176 | 20240827 | 175100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 177 | 20240827 | 175000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 178 | 20240827 | 174900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 179 | 20240827 | 174800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 180 | 20240827 | 174700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 181 | 20240827 | 174600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 182 | 20240827 | 174500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 7774 |
| 183 | 20240827 | 174400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 184 | 20240827 | 174300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 185 | 20240827 | 174200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 186 | 20240827 | 174100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 187 | 20240827 | 174000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 188 | 20240827 | 173900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 189 | 20240827 | 173800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 190 | 20240827 | 173700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 191 | 20240827 | 173600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 192 | 20240827 | 173500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 193 | 20240827 | 173400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 194 | 20240827 | 173300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 195 | 20240827 | 173200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 196 | 20240827 | 173100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 197 | 20240827 | 173000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 198 | 20240827 | 172900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 199 | 20240827 | 172800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 200 | 20240827 | 172700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 201 | 20240827 | 172600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 202 | 20240827 | 172500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 203 | 20240827 | 172400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 204 | 20240827 | 172300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 205 | 20240827 | 172200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 206 | 20240827 | 172100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 207 | 20240827 | 172000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 208 | 20240827 | 171900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 209 | 20240827 | 171800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 210 | 20240827 | 171700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 211 | 20240827 | 171600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 212 | 20240827 | 171500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 7774 |
| 213 | 20240827 | 171400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 214 | 20240827 | 171300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 215 | 20240827 | 171200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 216 | 20240827 | 171100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 217 | 20240827 | 171000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 218 | 20240827 | 170900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 219 | 20240827 | 170800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 220 | 20240827 | 170700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 221 | 20240827 | 170600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 222 | 20240827 | 170500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 223 | 20240827 | 170400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 224 | 20240827 | 170300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 225 | 20240827 | 170200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 226 | 20240827 | 170100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 227 | 20240827 | 170000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 228 | 20240827 | 165900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 229 | 20240827 | 165800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 230 | 20240827 | 165700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 231 | 20240827 | 165600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 232 | 20240827 | 165500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 233 | 20240827 | 165400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 234 | 20240827 | 165300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 235 | 20240827 | 165200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 236 | 20240827 | 165100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 237 | 20240827 | 165000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 238 | 20240827 | 164900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 239 | 20240827 | 164800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 240 | 20240827 | 164700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 241 | 20240827 | 164600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 242 | 20240827 | 164500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 7774 |
| 243 | 20240827 | 164400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 244 | 20240827 | 164300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 245 | 20240827 | 164200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 246 | 20240827 | 164100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 247 | 20240827 | 164000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 248 | 20240827 | 163900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 249 | 20240827 | 163800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 250 | 20240827 | 163700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 251 | 20240827 | 163600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 252 | 20240827 | 163500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 253 | 20240827 | 163400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 254 | 20240827 | 163300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 255 | 20240827 | 163200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 256 | 20240827 | 163100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 257 | 20240827 | 163000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 258 | 20240827 | 162900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 259 | 20240827 | 162800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 260 | 20240827 | 162700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 261 | 20240827 | 162600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 262 | 20240827 | 162500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 263 | 20240827 | 162400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 264 | 20240827 | 162300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 265 | 20240827 | 162200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 266 | 20240827 | 162100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 267 | 20240827 | 162000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 268 | 20240827 | 161900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 269 | 20240827 | 161800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 270 | 20240827 | 161700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 271 | 20240827 | 161600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 272 | 20240827 | 161500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 7774 |
| 273 | 20240827 | 161400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 274 | 20240827 | 161300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 275 | 20240827 | 161200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 276 | 20240827 | 161100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 277 | 20240827 | 161000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 278 | 20240827 | 160900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 279 | 20240827 | 160800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 280 | 20240827 | 160700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 281 | 20240827 | 160600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 282 | 20240827 | 160500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 283 | 20240827 | 160400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 284 | 20240827 | 160300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 285 | 20240827 | 160200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 286 | 20240827 | 160100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 287 | 20240827 | 160000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 288 | 20240827 | 155900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 289 | 20240827 | 155800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 290 | 20240827 | 155700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 291 | 20240827 | 155600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 292 | 20240827 | 155500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 293 | 20240827 | 155400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 294 | 20240827 | 155300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 295 | 20240827 | 155200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 296 | 20240827 | 155100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 297 | 20240827 | 155000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 298 | 20240827 | 154900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 299 | 20240827 | 154800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 300 | 20240827 | 154700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 301 | 20240827 | 154600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 302 | 20240827 | 154500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 7774 |
| 303 | 20240827 | 154400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 304 | 20240827 | 154300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 305 | 20240827 | 154200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 306 | 20240827 | 154100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 307 | 20240827 | 154000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 308 | 20240827 | 153900 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 309 | 20240827 | 153800 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 310 | 20240827 | 153700 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 311 | 20240827 | 153600 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 312 | 20240827 | 153500 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 313 | 20240827 | 153400 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 314 | 20240827 | 153300 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 315 | 20240827 | 153200 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 316 | 20240827 | 153100 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 0 |
| 317 | 20240827 | 153000 | 1172698412 | 1272 | 1272 | 1272 | 1272 | 7774 |
| 318 | 20240827 | 152900 | 1162809884 | 1269 | 1269 | 1269 | 1269 | 0 |
| 319 | 20240827 | 152800 | 1162809884 | 1269 | 1269 | 1269 | 1269 | 0 |
| 320 | 20240827 | 152700 | 1162809884 | 1269 | 1269 | 1269 | 1269 | 0 |
| 321 | 20240827 | 152600 | 1162809884 | 1269 | 1269 | 1269 | 1269 | 0 |
| 322 | 20240827 | 152500 | 1162809884 | 1269 | 1269 | 1269 | 1269 | 0 |
| 323 | 20240827 | 152400 | 1162809884 | 1269 | 1269 | 1269 | 1269 | 0 |
| 324 | 20240827 | 152300 | 1162809884 | 1269 | 1269 | 1269 | 1269 | 0 |
| 325 | 20240827 | 152200 | 1162809884 | 1269 | 1269 | 1269 | 1269 | 0 |
| 326 | 20240827 | 152100 | 1162809884 | 1269 | 1269 | 1269 | 1269 | 0 |
| 327 | 20240827 | 152000 | 1162809884 | 1269 | 1269 | 1269 | 1269 | 0 |
| 328 | 20240827 | 151900 | 1162809884 | 1269 | 1268 | 1270 | 1266 | 2468 |
| 329 | 20240827 | 151800 | 1159680744 | 1268 | 1269 | 1270 | 1267 | 1983 |
| 330 | 20240827 | 151700 | 1157165718 | 1270 | 1270 | 1270 | 1268 | 116 |
| 331 | 20240827 | 151600 | 1157018587 | 1270 | 1271 | 1271 | 1269 | 2654 |
| 332 | 20240827 | 151500 | 1153648281 | 1271 | 1272 | 1273 | 1270 | 1435 |
| 333 | 20240827 | 151400 | 1151825791 | 1273 | 1273 | 1273 | 1273 | 786 |
| 334 | 20240827 | 151300 | 1150825213 | 1273 | 1273 | 1273 | 1271 | 3242 |
| 335 | 20240827 | 151200 | 1146702409 | 1273 | 1273 | 1273 | 1273 | 15 |
| 336 | 20240827 | 151100 | 1146683314 | 1271 | 1271 | 1271 | 1271 | 100 |
| 337 | 20240827 | 151000 | 1146556214 | 1275 | 1275 | 1275 | 1275 | 0 |
| 338 | 20240827 | 150900 | 1146556214 | 1275 | 1274 | 1275 | 1274 | 345 |
| 339 | 20240827 | 150800 | 1146116634 | 1272 | 1271 | 1272 | 1271 | 807 |
| 340 | 20240827 | 150700 | 1145090782 | 1271 | 1271 | 1271 | 1271 | 223 |
| 341 | 20240827 | 150600 | 1144807349 | 1271 | 1273 | 1273 | 1271 | 1384 |
| 342 | 20240827 | 150500 | 1143046223 | 1274 | 1274 | 1274 | 1273 | 112 |
| 343 | 20240827 | 150400 | 1142903635 | 1274 | 1273 | 1274 | 1273 | 177 |
| 344 | 20240827 | 150300 | 1142678139 | 1274 | 1274 | 1274 | 1274 | 1 |
| 345 | 20240827 | 150200 | 1142676865 | 1273 | 1273 | 1273 | 1273 | 2001 |
| 346 | 20240827 | 150100 | 1140129592 | 1274 | 1274 | 1274 | 1274 | 3502 |
| 347 | 20240827 | 150000 | 1135668044 | 1274 | 1274 | 1274 | 1274 | 2000 |
| 348 | 20240827 | 145900 | 1133120044 | 1273 | 1273 | 1273 | 1273 | 726 |
| 349 | 20240827 | 145800 | 1132195846 | 1274 | 1274 | 1274 | 1274 | 86 |
| 350 | 20240827 | 145700 | 1132086282 | 1274 | 1274 | 1274 | 1274 | 0 |
| 351 | 20240827 | 145600 | 1132086282 | 1274 | 1274 | 1274 | 1274 | 218 |
| 352 | 20240827 | 145500 | 1131808550 | 1274 | 1274 | 1275 | 1274 | 1211 |
| 353 | 20240827 | 145400 | 1130265733 | 1275 | 1276 | 1276 | 1275 | 967 |
| 354 | 20240827 | 145300 | 1129032142 | 1276 | 1276 | 1276 | 1276 | 50 |
| 355 | 20240827 | 145200 | 1128968342 | 1275 | 1275 | 1275 | 1275 | 3 |
| 356 | 20240827 | 145100 | 1128964517 | 1276 | 1276 | 1276 | 1276 | 20 |
| 357 | 20240827 | 145000 | 1128938997 | 1276 | 1275 | 1276 | 1275 | 1010 |
| 358 | 20240827 | 144900 | 1127650862 | 1276 | 1276 | 1276 | 1276 | 741 |
| 359 | 20240827 | 144800 | 1126705346 | 1276 | 1276 | 1276 | 1276 | 111 |
| 360 | 20240827 | 144700 | 1126563710 | 1276 | 1276 | 1276 | 1276 | 0 |
| 361 | 20240827 | 144600 | 1126563710 | 1276 | 1276 | 1276 | 1276 | 1 |
| 362 | 20240827 | 144500 | 1126562434 | 1274 | 1274 | 1274 | 1274 | 100 |
| 363 | 20240827 | 144400 | 1126435034 | 1274 | 1276 | 1276 | 1274 | 277 |
| 364 | 20240827 | 144300 | 1126082064 | 1277 | 1277 | 1277 | 1277 | 4 |
| 365 | 20240827 | 144200 | 1126076956 | 1277 | 1276 | 1277 | 1276 | 503 |
| 366 | 20240827 | 144100 | 1125435127 | 1276 | 1277 | 1277 | 1274 | 1901 |
| 367 | 20240827 | 144000 | 1123012246 | 1277 | 1277 | 1277 | 1277 | 2 |
| 368 | 20240827 | 143900 | 1123009692 | 1279 | 1279 | 1279 | 1279 | 6 |
| 369 | 20240827 | 143800 | 1123002018 | 1276 | 1276 | 1276 | 1276 | 0 |
| 370 | 20240827 | 143700 | 1123002018 | 1276 | 1276 | 1276 | 1276 | 4 |
| 371 | 20240827 | 143600 | 1122996914 | 1279 | 1279 | 1279 | 1279 | 782 |
| 372 | 20240827 | 143500 | 1121996736 | 1279 | 1275 | 1279 | 1275 | 159 |
| 373 | 20240827 | 143400 | 1121793607 | 1275 | 1275 | 1275 | 1275 | 10 |
| 374 | 20240827 | 143300 | 1121780857 | 1279 | 1279 | 1279 | 1279 | 1 |
| 375 | 20240827 | 143200 | 1121779578 | 1274 | 1274 | 1274 | 1274 | 1 |
| 376 | 20240827 | 143100 | 1121778304 | 1279 | 1278 | 1279 | 1273 | 5007 |
| 377 | 20240827 | 143000 | 1115395564 | 1278 | 1278 | 1278 | 1278 | 1306 |
| 378 | 20240827 | 142900 | 1113726496 | 1278 | 1278 | 1278 | 1278 | 11 |
| 379 | 20240827 | 142800 | 1113712438 | 1275 | 1275 | 1275 | 1275 | 0 |
| 380 | 20240827 | 142700 | 1113712438 | 1275 | 1278 | 1278 | 1275 | 259 |
| 381 | 20240827 | 142600 | 1113382186 | 1278 | 1278 | 1278 | 1278 | 101 |
| 382 | 20240827 | 142500 | 1113253108 | 1274 | 1274 | 1274 | 1274 | 0 |
| 383 | 20240827 | 142400 | 1113253108 | 1274 | 1274 | 1274 | 1274 | 0 |
| 384 | 20240827 | 142300 | 1113253108 | 1274 | 1279 | 1279 | 1274 | 9 |
| 385 | 20240827 | 142200 | 1113241608 | 1279 | 1279 | 1279 | 1279 | 3 |
| 386 | 20240827 | 142100 | 1113237771 | 1279 | 1279 | 1279 | 1279 | 585 |
| 387 | 20240827 | 142000 | 1112489556 | 1270 | 1270 | 1270 | 1270 | 3000 |
| 388 | 20240827 | 141900 | 1108679556 | 1275 | 1268 | 1275 | 1268 | 7844 |
| 389 | 20240827 | 141800 | 1098679953 | 1269 | 1267 | 1269 | 1267 | 1137 |
| 390 | 20240827 | 141700 | 1097237586 | 1267 | 1268 | 1268 | 1267 | 827 |
| 391 | 20240827 | 141600 | 1096189759 | 1269 | 1269 | 1269 | 1268 | 8 |
| 392 | 20240827 | 141500 | 1096179613 | 1268 | 1268 | 1268 | 1268 | 1099 |
| 393 | 20240827 | 141400 | 1094786081 | 1268 | 1269 | 1269 | 1268 | 342 |
| 394 | 20240827 | 141300 | 1094352291 | 1269 | 1269 | 1269 | 1269 | 38 |
| 395 | 20240827 | 141200 | 1094304069 | 1270 | 1270 | 1270 | 1270 | 1 |
| 396 | 20240827 | 141100 | 1094302799 | 1268 | 1268 | 1268 | 1268 | 45 |
| 397 | 20240827 | 141000 | 1094245739 | 1268 | 1268 | 1268 | 1268 | 100 |
| 398 | 20240827 | 140900 | 1094118939 | 1268 | 1273 | 1273 | 1268 | 1465 |
| 399 | 20240827 | 140800 | 1092259773 | 1274 | 1270 | 1274 | 1270 | 12 |
| 400 | 20240827 | 140700 | 1092244509 | 1270 | 1270 | 1270 | 1270 | 3395 |
| 401 | 20240827 | 140600 | 1087932859 | 1269 | 1269 | 1269 | 1269 | 2 |
| 402 | 20240827 | 140500 | 1087930321 | 1269 | 1271 | 1271 | 1269 | 175 |
| 403 | 20240827 | 140400 | 1087708170 | 1269 | 1269 | 1269 | 1269 | 0 |
| 404 | 20240827 | 140300 | 1087708170 | 1269 | 1271 | 1271 | 1269 | 897 |
| 405 | 20240827 | 140200 | 1086569530 | 1270 | 1270 | 1270 | 1270 | 0 |
| 406 | 20240827 | 140100 | 1086569530 | 1270 | 1270 | 1270 | 1270 | 0 |
| 407 | 20240827 | 140000 | 1086569530 | 1270 | 1270 | 1270 | 1270 | 10 |
| 408 | 20240827 | 135900 | 1086556830 | 1270 | 1272 | 1272 | 1270 | 2266 |
| 409 | 20240827 | 135800 | 1083677776 | 1272 | 1272 | 1272 | 1272 | 11 |
| 410 | 20240827 | 135700 | 1083663784 | 1272 | 1272 | 1272 | 1272 | 700 |
| 411 | 20240827 | 135600 | 1082773384 | 1272 | 1272 | 1272 | 1272 | 679 |
| 412 | 20240827 | 135500 | 1081909696 | 1272 | 1272 | 1272 | 1272 | 450 |
| 413 | 20240827 | 135400 | 1081337296 | 1272 | 1272 | 1272 | 1272 | 0 |
| 414 | 20240827 | 135300 | 1081337296 | 1272 | 1275 | 1275 | 1272 | 627 |
| 415 | 20240827 | 135200 | 1080539518 | 1273 | 1272 | 1273 | 1272 | 2484 |
| 416 | 20240827 | 135100 | 1077377406 | 1272 | 1272 | 1272 | 1272 | 857 |
| 417 | 20240827 | 135000 | 1076287302 | 1273 | 1273 | 1273 | 1273 | 577 |
| 418 | 20240827 | 134900 | 1075552781 | 1273 | 1273 | 1273 | 1273 | 50 |
| 419 | 20240827 | 134800 | 1075489131 | 1275 | 1275 | 1275 | 1275 | 1 |
| 420 | 20240827 | 134700 | 1075487856 | 1275 | 1275 | 1275 | 1275 | 548 |
| 421 | 20240827 | 134600 | 1074789156 | 1276 | 1275 | 1276 | 1275 | 1262 |
| 422 | 20240827 | 134500 | 1073179344 | 1276 | 1276 | 1276 | 1276 | 0 |
| 423 | 20240827 | 134400 | 1073179344 | 1276 | 1273 | 1276 | 1273 | 2764 |
| 424 | 20240827 | 134300 | 1069658566 | 1273 | 1272 | 1273 | 1272 | 513 |
| 425 | 20240827 | 134200 | 1069005884 | 1272 | 1272 | 1272 | 1272 | 560 |
| 426 | 20240827 | 134100 | 1068293564 | 1273 | 1273 | 1273 | 1273 | 501 |
| 427 | 20240827 | 134000 | 1067655791 | 1273 | 1273 | 1273 | 1273 | 2 |
| 428 | 20240827 | 133900 | 1067653245 | 1270 | 1270 | 1270 | 1270 | 500 |
| 429 | 20240827 | 133800 | 1067018245 | 1270 | 1271 | 1271 | 1270 | 727 |
| 430 | 20240827 | 133700 | 1066094882 | 1270 | 1272 | 1272 | 1270 | 211 |
| 431 | 20240827 | 133600 | 1065826910 | 1271 | 1271 | 1271 | 1271 | 372 |
| 432 | 20240827 | 133500 | 1065354098 | 1271 | 1271 | 1271 | 1271 | 368 |
| 433 | 20240827 | 133400 | 1064886370 | 1275 | 1275 | 1275 | 1275 | 0 |
| 434 | 20240827 | 133300 | 1064886370 | 1275 | 1275 | 1275 | 1275 | 1 |
| 435 | 20240827 | 133200 | 1064885095 | 1275 | 1275 | 1275 | 1275 | 12 |
| 436 | 20240827 | 133100 | 1064869795 | 1275 | 1275 | 1275 | 1275 | 1 |
| 437 | 20240827 | 133000 | 1064868520 | 1272 | 1272 | 1272 | 1272 | 3 |
| 438 | 20240827 | 132900 | 1064864704 | 1271 | 1271 | 1271 | 1270 | 1108 |
| 439 | 20240827 | 132800 | 1063456526 | 1270 | 1272 | 1272 | 1270 | 2097 |
| 440 | 20240827 | 132700 | 1060791093 | 1273 | 1273 | 1273 | 1272 | 297 |
| 441 | 20240827 | 132600 | 1060413306 | 1272 | 1273 | 1273 | 1272 | 126 |
| 442 | 20240827 | 132500 | 1060253031 | 1272 | 1279 | 1280 | 1272 | 2126 |
| 443 | 20240827 | 132400 | 1057532948 | 1278 | 1273 | 1278 | 1271 | 298 |
| 444 | 20240827 | 132300 | 1057154102 | 1270 | 1270 | 1270 | 1267 | 1047 |
| 445 | 20240827 | 132200 | 1055824706 | 1267 | 1268 | 1270 | 1267 | 261 |
| 446 | 20240827 | 132100 | 1055493853 | 1267 | 1268 | 1268 | 1267 | 99 |
| 447 | 20240827 | 132000 | 1055368418 | 1267 | 1267 | 1268 | 1267 | 1271 |
| 448 | 20240827 | 131900 | 1053757971 | 1268 | 1268 | 1268 | 1268 | 3727 |
| 449 | 20240827 | 131800 | 1049032135 | 1269 | 1270 | 1270 | 1269 | 1524 |
| 450 | 20240827 | 131700 | 1047098178 | 1270 | 1271 | 1271 | 1270 | 2211 |
| 451 | 20240827 | 131600 | 1044290018 | 1271 | 1273 | 1273 | 1271 | 105 |
| 452 | 20240827 | 131500 | 1044156549 | 1273 | 1272 | 1273 | 1271 | 888 |
| 453 | 20240827 | 131400 | 1043027555 | 1272 | 1272 | 1272 | 1272 | 10 |
| 454 | 20240827 | 131300 | 1043014835 | 1272 | 1272 | 1272 | 1272 | 24 |
| 455 | 20240827 | 131200 | 1042984307 | 1271 | 1272 | 1272 | 1271 | 1373 |
| 456 | 20240827 | 131100 | 1041238824 | 1274 | 1273 | 1274 | 1273 | 5500 |
| 457 | 20240827 | 131000 | 1034231987 | 1273 | 1273 | 1273 | 1273 | 659 |
| 458 | 20240827 | 130900 | 1033393080 | 1273 | 1273 | 1273 | 1273 | 2 |
| 459 | 20240827 | 130800 | 1033390534 | 1273 | 1272 | 1273 | 1272 | 842 |
| 460 | 20240827 | 130700 | 1032319010 | 1273 | 1273 | 1273 | 1273 | 1938 |
| 461 | 20240827 | 130600 | 1029851936 | 1273 | 1273 | 1273 | 1273 | 298 |
| 462 | 20240827 | 130500 | 1029472582 | 1273 | 1273 | 1273 | 1273 | 200 |
| 463 | 20240827 | 130400 | 1029217982 | 1273 | 1273 | 1273 | 1273 | 300 |
| 464 | 20240827 | 130300 | 1028836082 | 1273 | 1273 | 1273 | 1273 | 166 |
| 465 | 20240827 | 130200 | 1028624764 | 1274 | 1272 | 1274 | 1272 | 650 |
| 466 | 20240827 | 130100 | 1027797310 | 1273 | 1272 | 1273 | 1272 | 302 |
| 467 | 20240827 | 130000 | 1027412981 | 1273 | 1273 | 1273 | 1273 | 100 |
| 468 | 20240827 | 125900 | 1027285681 | 1274 | 1271 | 1274 | 1271 | 102 |
| 469 | 20240827 | 125800 | 1027155736 | 1271 | 1271 | 1271 | 1271 | 1000 |
| 470 | 20240827 | 125700 | 1025884736 | 1271 | 1270 | 1271 | 1270 | 532 |
| 471 | 20240827 | 125600 | 1025209065 | 1270 | 1270 | 1270 | 1270 | 181 |
| 472 | 20240827 | 125500 | 1024979195 | 1271 | 1271 | 1271 | 1271 | 59 |
| 473 | 20240827 | 125400 | 1024904206 | 1271 | 1270 | 1271 | 1270 | 765 |
| 474 | 20240827 | 125300 | 1023932653 | 1270 | 1270 | 1270 | 1270 | 10 |
| 475 | 20240827 | 125200 | 1023919953 | 1270 | 1270 | 1270 | 1270 | 9 |
| 476 | 20240827 | 125100 | 1023908523 | 1269 | 1270 | 1270 | 1269 | 1020 |
| 477 | 20240827 | 125000 | 1022614123 | 1270 | 1270 | 1270 | 1270 | 194 |
| 478 | 20240827 | 124900 | 1022367743 | 1270 | 1270 | 1270 | 1270 | 174 |
| 479 | 20240827 | 124800 | 1022146763 | 1270 | 1269 | 1270 | 1269 | 18 |
| 480 | 20240827 | 124700 | 1022123904 | 1269 | 1270 | 1270 | 1269 | 39 |
| 481 | 20240827 | 124600 | 1022074384 | 1270 | 1270 | 1271 | 1270 | 818 |
| 482 | 20240827 | 124500 | 1021035506 | 1271 | 1271 | 1271 | 1271 | 0 |
| 483 | 20240827 | 124400 | 1021035506 | 1271 | 1271 | 1271 | 1271 | 1 |
| 484 | 20240827 | 124300 | 1021034235 | 1270 | 1270 | 1270 | 1270 | 153 |
| 485 | 20240827 | 124200 | 1020839925 | 1270 | 1270 | 1270 | 1270 | 50 |
| 486 | 20240827 | 124100 | 1020776425 | 1271 | 1269 | 1271 | 1268 | 715 |
| 487 | 20240827 | 124000 | 1019869653 | 1268 | 1270 | 1270 | 1268 | 129 |
| 488 | 20240827 | 123900 | 1019705827 | 1270 | 1270 | 1270 | 1270 | 2 |
| 489 | 20240827 | 123800 | 1019703287 | 1270 | 1270 | 1270 | 1267 | 4110 |
| 490 | 20240827 | 123700 | 1014490310 | 1270 | 1270 | 1271 | 1270 | 357 |
| 491 | 20240827 | 123600 | 1014036915 | 1270 | 1270 | 1270 | 1270 | 0 |
| 492 | 20240827 | 123500 | 1014036915 | 1270 | 1271 | 1272 | 1270 | 457 |
| 493 | 20240827 | 123400 | 1013456405 | 1275 | 1275 | 1275 | 1275 | 0 |
| 494 | 20240827 | 123300 | 1013456405 | 1275 | 1275 | 1275 | 1275 | 0 |
| 495 | 20240827 | 123200 | 1013456405 | 1275 | 1275 | 1275 | 1275 | 0 |
| 496 | 20240827 | 123100 | 1013456405 | 1275 | 1270 | 1275 | 1270 | 4500 |
| 497 | 20240827 | 123000 | 1007721655 | 1270 | 1272 | 1272 | 1270 | 1841 |
| 498 | 20240827 | 122900 | 1005382673 | 1271 | 1271 | 1271 | 1271 | 247 |
| 499 | 20240827 | 122800 | 1005068736 | 1271 | 1271 | 1271 | 1271 | 281 |
| 500 | 20240827 | 122700 | 1004711585 | 1271 | 1275 | 1275 | 1271 | 4882 |
| 501 | 20240827 | 122600 | 998505351 | 1275 | 1275 | 1275 | 1273 | 557 |
| 502 | 20240827 | 122500 | 997795722 | 1275 | 1275 | 1275 | 1275 | 1718 |
| 503 | 20240827 | 122400 | 995605272 | 1275 | 1275 | 1275 | 1275 | 1082 |
| 504 | 20240827 | 122300 | 994225722 | 1273 | 1272 | 1273 | 1271 | 5502 |
| 505 | 20240827 | 122200 | 987222674 | 1272 | 1273 | 1273 | 1272 | 380 |
| 506 | 20240827 | 122100 | 986738935 | 1273 | 1273 | 1273 | 1273 | 229 |
| 507 | 20240827 | 122000 | 986447418 | 1269 | 1273 | 1273 | 1269 | 1573 |
| 508 | 20240827 | 121900 | 984449656 | 1276 | 1278 | 1278 | 1276 | 5 |
| 509 | 20240827 | 121800 | 984443272 | 1277 | 1276 | 1280 | 1276 | 143 |
| 510 | 20240827 | 121700 | 984260567 | 1276 | 1275 | 1276 | 1271 | 2659 |
| 511 | 20240827 | 121600 | 980870180 | 1275 | 1267 | 1275 | 1265 | 9331 |
| 512 | 20240827 | 121500 | 969056513 | 1267 | 1268 | 1275 | 1267 | 3024 |
| 513 | 20240827 | 121400 | 965223324 | 1268 | 1274 | 1275 | 1268 | 3586 |
| 514 | 20240827 | 121300 | 960671348 | 1275 | 1275 | 1276 | 1270 | 2397 |
| 515 | 20240827 | 121200 | 957624477 | 1274 | 1274 | 1274 | 1274 | 30 |
| 516 | 20240827 | 121100 | 957586257 | 1275 | 1273 | 1275 | 1273 | 77 |
| 517 | 20240827 | 121000 | 957488182 | 1274 | 1273 | 1274 | 1273 | 616 |
| 518 | 20240827 | 120900 | 956703410 | 1274 | 1274 | 1274 | 1274 | 747 |
| 519 | 20240827 | 120800 | 955751732 | 1274 | 1274 | 1274 | 1274 | 2 |
| 520 | 20240827 | 120700 | 955749184 | 1268 | 1268 | 1268 | 1267 | 12 |
| 521 | 20240827 | 120600 | 955733969 | 1267 | 1268 | 1276 | 1266 | 1258 |
| 522 | 20240827 | 120500 | 954137583 | 1268 | 1275 | 1275 | 1267 | 6064 |
| 523 | 20240827 | 120400 | 946425082 | 1275 | 1275 | 1281 | 1275 | 308 |
| 524 | 20240827 | 120300 | 946032033 | 1275 | 1281 | 1281 | 1275 | 11 |
| 525 | 20240827 | 120200 | 946017960 | 1275 | 1273 | 1281 | 1273 | 1264 |
| 526 | 20240827 | 120100 | 944407350 | 1273 | 1279 | 1279 | 1273 | 5164 |
| 527 | 20240827 | 120000 | 937827020 | 1279 | 1281 | 1281 | 1275 | 5812 |
| 528 | 20240827 | 115900 | 930389921 | 1281 | 1282 | 1282 | 1281 | 213 |
| 529 | 20240827 | 115800 | 930116857 | 1282 | 1282 | 1282 | 1280 | 2477 |
| 530 | 20240827 | 115700 | 926945040 | 1282 | 1283 | 1283 | 1282 | 10429 |
| 531 | 20240827 | 115600 | 913574152 | 1283 | 1282 | 1288 | 1282 | 379 |
| 532 | 20240827 | 115500 | 913087410 | 1282 | 1284 | 1288 | 1282 | 5254 |
| 533 | 20240827 | 115400 | 906342587 | 1284 | 1288 | 1288 | 1283 | 1781 |
| 534 | 20240827 | 115300 | 904057357 | 1288 | 1283 | 1288 | 1282 | 1001 |
| 535 | 20240827 | 115200 | 902773954 | 1288 | 1282 | 1288 | 1282 | 6951 |
| 536 | 20240827 | 115100 | 893829021 | 1287 | 1281 | 1287 | 1280 | 2775 |
| 537 | 20240827 | 115000 | 890264836 | 1281 | 1283 | 1283 | 1281 | 3818 |
| 538 | 20240827 | 114900 | 885367888 | 1283 | 1285 | 1287 | 1281 | 13248 |
| 539 | 20240827 | 114800 | 868372968 | 1285 | 1285 | 1288 | 1284 | 1957 |
| 540 | 20240827 | 114700 | 865859604 | 1285 | 1293 | 1293 | 1285 | 12384 |
| 541 | 20240827 | 114600 | 849888902 | 1292 | 1296 | 1296 | 1292 | 10346 |
| 542 | 20240827 | 114500 | 836503271 | 1296 | 1298 | 1298 | 1296 | 1598 |
| 543 | 20240827 | 114400 | 834431000 | 1298 | 1299 | 1305 | 1298 | 873 |
| 544 | 20240827 | 114300 | 833297023 | 1307 | 1301 | 1307 | 1299 | 5173 |
| 545 | 20240827 | 114200 | 826573481 | 1301 | 1302 | 1302 | 1301 | 693 |
| 546 | 20240827 | 114100 | 825671695 | 1302 | 1302 | 1302 | 1302 | 110 |
| 547 | 20240827 | 114000 | 825528475 | 1307 | 1307 | 1307 | 1307 | 0 |
| 548 | 20240827 | 113900 | 825528475 | 1307 | 1307 | 1307 | 1307 | 0 |
| 549 | 20240827 | 113800 | 825528475 | 1307 | 1301 | 1307 | 1300 | 11249 |
| 550 | 20240827 | 113700 | 810904122 | 1301 | 1302 | 1302 | 1301 | 2000 |
| 551 | 20240827 | 113600 | 808302015 | 1302 | 1302 | 1302 | 1302 | 400 |
| 552 | 20240827 | 113500 | 807781215 | 1302 | 1302 | 1302 | 1302 | 397 |
| 553 | 20240827 | 113400 | 807264321 | 1301 | 1308 | 1308 | 1301 | 6329 |
| 554 | 20240827 | 113300 | 799008170 | 1307 | 1308 | 1308 | 1307 | 300 |
| 555 | 20240827 | 113200 | 798616020 | 1308 | 1306 | 1308 | 1306 | 546 |
| 556 | 20240827 | 113100 | 797902180 | 1306 | 1304 | 1306 | 1304 | 52 |
| 557 | 20240827 | 113000 | 797834337 | 1304 | 1303 | 1304 | 1303 | 7 |
| 558 | 20240827 | 112900 | 797825212 | 1307 | 1301 | 1307 | 1301 | 1011 |
| 559 | 20240827 | 112800 | 796509889 | 1301 | 1301 | 1301 | 1301 | 916 |
| 560 | 20240827 | 112700 | 795318173 | 1301 | 1304 | 1304 | 1301 | 264 |
| 561 | 20240827 | 112600 | 794973959 | 1300 | 1308 | 1312 | 1300 | 5670 |
| 562 | 20240827 | 112500 | 787579931 | 1308 | 1301 | 1308 | 1300 | 738 |
| 563 | 20240827 | 112400 | 786620277 | 1300 | 1306 | 1306 | 1300 | 9345 |
| 564 | 20240827 | 112300 | 774464798 | 1306 | 1310 | 1310 | 1306 | 416 |
| 565 | 20240827 | 112200 | 773920665 | 1307 | 1309 | 1309 | 1307 | 427 |
| 566 | 20240827 | 112100 | 773362473 | 1313 | 1310 | 1314 | 1310 | 7 |
| 567 | 20240827 | 112000 | 773353290 | 1310 | 1309 | 1314 | 1309 | 5705 |
| 568 | 20240827 | 111900 | 765877988 | 1308 | 1311 | 1311 | 1307 | 502 |
| 569 | 20240827 | 111800 | 765219873 | 1307 | 1310 | 1311 | 1307 | 543 |
| 570 | 20240827 | 111700 | 764509550 | 1309 | 1310 | 1310 | 1309 | 19 |
| 571 | 20240827 | 111600 | 764484662 | 1310 | 1310 | 1311 | 1309 | 2374 |
| 572 | 20240827 | 111500 | 761375536 | 1311 | 1314 | 1315 | 1310 | 5205 |
| 573 | 20240827 | 111400 | 754552260 | 1315 | 1318 | 1318 | 1314 | 2494 |
| 574 | 20240827 | 111300 | 751272672 | 1315 | 1320 | 1320 | 1315 | 1940 |
| 575 | 20240827 | 111200 | 748716340 | 1320 | 1322 | 1322 | 1320 | 1774 |
| 576 | 20240827 | 111100 | 746371652 | 1323 | 1323 | 1323 | 1323 | 0 |
| 577 | 20240827 | 111000 | 746371652 | 1323 | 1318 | 1323 | 1318 | 111 |
| 578 | 20240827 | 110900 | 746225349 | 1323 | 1321 | 1323 | 1319 | 4815 |
| 579 | 20240827 | 110800 | 739870751 | 1321 | 1328 | 1328 | 1321 | 4984 |
| 580 | 20240827 | 110700 | 733282264 | 1325 | 1325 | 1328 | 1325 | 26 |
| 581 | 20240827 | 110600 | 733247797 | 1325 | 1325 | 1325 | 1325 | 118 |
| 582 | 20240827 | 110500 | 733091447 | 1325 | 1323 | 1325 | 1323 | 865 |
| 583 | 20240827 | 110400 | 731946938 | 1323 | 1323 | 1323 | 1323 | 0 |
| 584 | 20240827 | 110300 | 731946938 | 1323 | 1323 | 1323 | 1323 | 87 |
| 585 | 20240827 | 110200 | 731831837 | 1323 | 1325 | 1325 | 1323 | 3533 |
| 586 | 20240827 | 110100 | 727154732 | 1325 | 1329 | 1329 | 1325 | 250 |
| 587 | 20240827 | 110000 | 726822682 | 1329 | 1325 | 1329 | 1324 | 1446 |
| 588 | 20240827 | 105900 | 724907332 | 1324 | 1324 | 1324 | 1324 | 15 |
| 589 | 20240827 | 105800 | 724887472 | 1328 | 1328 | 1328 | 1324 | 298 |
| 590 | 20240827 | 105700 | 724492483 | 1328 | 1329 | 1329 | 1327 | 2041 |
| 591 | 20240827 | 105600 | 721782874 | 1336 | 1336 | 1336 | 1336 | 50 |
| 592 | 20240827 | 105500 | 721716074 | 1327 | 1335 | 1335 | 1327 | 1000 |
| 593 | 20240827 | 105400 | 720386544 | 1336 | 1341 | 1341 | 1336 | 5 |
| 594 | 20240827 | 105300 | 720379851 | 1341 | 1341 | 1341 | 1341 | 7 |
| 595 | 20240827 | 105200 | 720370464 | 1343 | 1335 | 1343 | 1335 | 21 |
| 596 | 20240827 | 105100 | 720342421 | 1335 | 1346 | 1346 | 1335 | 310 |
| 597 | 20240827 | 105000 | 719928009 | 1347 | 1347 | 1347 | 1347 | 23 |
| 598 | 20240827 | 104900 | 719897028 | 1347 | 1335 | 1347 | 1334 | 7141 |
| 599 | 20240827 | 104800 | 710319716 | 1335 | 1334 | 1335 | 1334 | 1752 |
| 600 | 20240827 | 104700 | 707981948 | 1330 | 1332 | 1333 | 1330 | 68 |
| 601 | 20240827 | 104600 | 707891343 | 1328 | 1334 | 1334 | 1328 | 6 |
| 602 | 20240827 | 104500 | 707883345 | 1335 | 1335 | 1335 | 1335 | 101 |
| 603 | 20240827 | 104400 | 707748510 | 1325 | 1325 | 1325 | 1325 | 0 |
| 604 | 20240827 | 104300 | 707748510 | 1325 | 1328 | 1328 | 1325 | 4489 |
| 605 | 20240827 | 104200 | 701799142 | 1330 | 1327 | 1330 | 1326 | 132 |
| 606 | 20240827 | 104100 | 701623946 | 1327 | 1333 | 1333 | 1327 | 4001 |
| 607 | 20240827 | 104000 | 696300377 | 1334 | 1339 | 1339 | 1334 | 7566 |
| 608 | 20240827 | 103900 | 686200910 | 1339 | 1339 | 1339 | 1338 | 1273 |
| 609 | 20240827 | 103800 | 684497609 | 1339 | 1340 | 1340 | 1339 | 130 |
| 610 | 20240827 | 103700 | 684323509 | 1340 | 1349 | 1349 | 1340 | 1093 |
| 611 | 20240827 | 103600 | 682857873 | 1348 | 1348 | 1348 | 1348 | 1050 |
| 612 | 20240827 | 103500 | 681442473 | 1348 | 1348 | 1348 | 1348 | 26 |
| 613 | 20240827 | 103400 | 681407425 | 1348 | 1341 | 1348 | 1341 | 223 |
| 614 | 20240827 | 103300 | 681108375 | 1340 | 1338 | 1340 | 1338 | 489 |
| 615 | 20240827 | 103200 | 680453649 | 1338 | 1339 | 1339 | 1338 | 182 |
| 616 | 20240827 | 103100 | 680210063 | 1339 | 1338 | 1339 | 1338 | 15 |
| 617 | 20240827 | 103000 | 680189981 | 1337 | 1339 | 1339 | 1337 | 4504 |
| 618 | 20240827 | 102900 | 674159327 | 1339 | 1338 | 1340 | 1338 | 164 |
| 619 | 20240827 | 102800 | 673939732 | 1339 | 1340 | 1340 | 1337 | 926 |
| 620 | 20240827 | 102700 | 672699855 | 1340 | 1334 | 1341 | 1333 | 5319 |
| 621 | 20240827 | 102600 | 665602644 | 1335 | 1343 | 1350 | 1335 | 4529 |
| 622 | 20240827 | 102500 | 659533658 | 1342 | 1351 | 1351 | 1342 | 243 |
| 623 | 20240827 | 102400 | 659207403 | 1339 | 1350 | 1358 | 1338 | 8539 |
| 624 | 20240827 | 102300 | 647749819 | 1349 | 1354 | 1354 | 1349 | 9466 |
| 625 | 20240827 | 102200 | 634956641 | 1354 | 1371 | 1375 | 1354 | 14095 |
| 626 | 20240827 | 102100 | 615797489 | 1376 | 1375 | 1377 | 1374 | 2017 |
| 627 | 20240827 | 102000 | 613022202 | 1374 | 1356 | 1374 | 1353 | 23501 |
| 628 | 20240827 | 101900 | 580962236 | 1357 | 1357 | 1362 | 1357 | 1548 |
| 629 | 20240827 | 101800 | 578860846 | 1357 | 1364 | 1364 | 1357 | 788 |
| 630 | 20240827 | 101700 | 577790906 | 1365 | 1356 | 1367 | 1356 | 1710 |
| 631 | 20240827 | 101600 | 575455769 | 1355 | 1369 | 1371 | 1355 | 6977 |
| 632 | 20240827 | 101500 | 565934456 | 1370 | 1363 | 1373 | 1363 | 18823 |
| 633 | 20240827 | 101400 | 540155777 | 1363 | 1349 | 1363 | 1349 | 29685 |
| 634 | 20240827 | 101300 | 499966845 | 1350 | 1347 | 1350 | 1347 | 10733 |
| 635 | 20240827 | 101200 | 485496845 | 1347 | 1351 | 1351 | 1338 | 1110 |
| 636 | 20240827 | 101100 | 484008314 | 1353 | 1347 | 1353 | 1347 | 5152 |
| 637 | 20240827 | 101000 | 477057478 | 1346 | 1333 | 1346 | 1333 | 4236 |
| 638 | 20240827 | 100900 | 471390963 | 1333 | 1334 | 1334 | 1332 | 894 |
| 639 | 20240827 | 100800 | 470199850 | 1336 | 1341 | 1341 | 1336 | 723 |
| 640 | 20240827 | 100700 | 469232539 | 1342 | 1343 | 1343 | 1337 | 39 |
| 641 | 20240827 | 100600 | 469180349 | 1340 | 1348 | 1348 | 1338 | 3058 |
| 642 | 20240827 | 100500 | 465082599 | 1348 | 1349 | 1350 | 1340 | 1527 |
| 643 | 20240827 | 100400 | 463031341 | 1350 | 1350 | 1352 | 1349 | 8990 |
| 644 | 20240827 | 100300 | 450894673 | 1350 | 1332 | 1350 | 1332 | 7174 |
| 645 | 20240827 | 100200 | 441279289 | 1332 | 1329 | 1333 | 1329 | 3463 |
| 646 | 20240827 | 100100 | 436673858 | 1329 | 1328 | 1329 | 1323 | 1077 |
| 647 | 20240827 | 100000 | 435246223 | 1329 | 1329 | 1330 | 1329 | 498 |
| 648 | 20240827 | 095900 | 434584379 | 1329 | 1328 | 1329 | 1328 | 1001 |
| 649 | 20240827 | 095800 | 433255050 | 1328 | 1326 | 1328 | 1326 | 2946 |
| 650 | 20240827 | 095700 | 429345829 | 1327 | 1319 | 1327 | 1319 | 20 |
| 651 | 20240827 | 095600 | 429319441 | 1330 | 1319 | 1330 | 1319 | 4447 |
| 652 | 20240827 | 095500 | 423451612 | 1319 | 1322 | 1323 | 1319 | 6871 |
| 653 | 20240827 | 095400 | 414383391 | 1322 | 1323 | 1326 | 1322 | 2125 |
| 654 | 20240827 | 095300 | 411571786 | 1324 | 1329 | 1330 | 1324 | 4451 |
| 655 | 20240827 | 095200 | 405663646 | 1328 | 1328 | 1328 | 1328 | 0 |
| 656 | 20240827 | 095100 | 405663646 | 1328 | 1328 | 1328 | 1328 | 0 |
| 657 | 20240827 | 095000 | 405663646 | 1328 | 1328 | 1328 | 1328 | 350 |
| 658 | 20240827 | 094900 | 405198846 | 1328 | 1328 | 1328 | 1328 | 491 |
| 659 | 20240827 | 094800 | 404546798 | 1327 | 1327 | 1327 | 1327 | 75 |
| 660 | 20240827 | 094700 | 404447273 | 1327 | 1336 | 1336 | 1327 | 543 |
| 661 | 20240827 | 094600 | 403723558 | 1336 | 1336 | 1336 | 1336 | 39 |
| 662 | 20240827 | 094500 | 403671454 | 1336 | 1334 | 1336 | 1334 | 171 |
| 663 | 20240827 | 094400 | 403443006 | 1334 | 1328 | 1334 | 1328 | 3246 |
| 664 | 20240827 | 094300 | 399119088 | 1328 | 1328 | 1328 | 1328 | 2000 |
| 665 | 20240827 | 094200 | 396463088 | 1328 | 1330 | 1333 | 1328 | 2468 |
| 666 | 20240827 | 094100 | 393178884 | 1333 | 1334 | 1334 | 1329 | 3866 |
| 667 | 20240827 | 094000 | 388028587 | 1334 | 1338 | 1338 | 1334 | 1828 |
| 668 | 20240827 | 093900 | 385589966 | 1340 | 1334 | 1340 | 1333 | 1702 |
| 669 | 20240827 | 093800 | 383320486 | 1334 | 1341 | 1341 | 1334 | 1771 |
| 670 | 20240827 | 093700 | 380957843 | 1341 | 1340 | 1343 | 1334 | 3553 |
| 671 | 20240827 | 093600 | 376204658 | 1340 | 1342 | 1345 | 1340 | 3241 |
| 672 | 20240827 | 093500 | 371861424 | 1345 | 1345 | 1345 | 1340 | 2425 |
| 673 | 20240827 | 093400 | 368603799 | 1345 | 1345 | 1345 | 1340 | 2713 |
| 674 | 20240827 | 093300 | 364961960 | 1345 | 1350 | 1358 | 1345 | 6013 |
| 675 | 20240827 | 093200 | 356831748 | 1345 | 1352 | 1352 | 1345 | 4297 |
| 676 | 20240827 | 093100 | 351027493 | 1358 | 1359 | 1359 | 1358 | 700 |
| 677 | 20240827 | 093000 | 350076493 | 1360 | 1367 | 1367 | 1350 | 9810 |
| 678 | 20240827 | 092900 | 336732988 | 1367 | 1336 | 1368 | 1336 | 35503 |
| 679 | 20240827 | 092800 | 288486344 | 1336 | 1330 | 1336 | 1330 | 1551 |
| 680 | 20240827 | 092700 | 286420077 | 1332 | 1325 | 1332 | 1325 | 2570 |
| 681 | 20240827 | 092600 | 283006144 | 1325 | 1315 | 1326 | 1315 | 1336 |
| 682 | 20240827 | 092500 | 281241762 | 1317 | 1315 | 1322 | 1315 | 1492 |
| 683 | 20240827 | 092400 | 279277415 | 1317 | 1315 | 1317 | 1315 | 152 |
| 684 | 20240827 | 092300 | 279077521 | 1315 | 1310 | 1315 | 1310 | 1622 |
| 685 | 20240827 | 092200 | 276951156 | 1309 | 1307 | 1309 | 1302 | 142 |
| 686 | 20240827 | 092100 | 276765692 | 1301 | 1301 | 1301 | 1300 | 1334 |
| 687 | 20240827 | 092000 | 275030554 | 1301 | 1306 | 1311 | 1301 | 2775 |
| 688 | 20240827 | 091900 | 271403311 | 1301 | 1302 | 1307 | 1299 | 10258 |
| 689 | 20240827 | 091800 | 258059027 | 1302 | 1311 | 1311 | 1301 | 9852 |
| 690 | 20240827 | 091700 | 245231619 | 1301 | 1308 | 1309 | 1301 | 1162 |
| 691 | 20240827 | 091600 | 243711910 | 1303 | 1310 | 1310 | 1300 | 12480 |
| 692 | 20240827 | 091500 | 227462829 | 1310 | 1308 | 1310 | 1305 | 3623 |
| 693 | 20240827 | 091400 | 222727872 | 1306 | 1314 | 1314 | 1306 | 5431 |
| 694 | 20240827 | 091300 | 215616619 | 1318 | 1323 | 1331 | 1315 | 6841 |
| 695 | 20240827 | 091200 | 206576853 | 1323 | 1319 | 1323 | 1317 | 2982 |
| 696 | 20240827 | 091100 | 202640787 | 1319 | 1330 | 1330 | 1318 | 15217 |
| 697 | 20240827 | 091000 | 182531473 | 1330 | 1338 | 1338 | 1330 | 4334 |
| 698 | 20240827 | 090900 | 176760068 | 1336 | 1346 | 1347 | 1336 | 3426 |
| 699 | 20240827 | 090800 | 172179584 | 1347 | 1347 | 1348 | 1330 | 6331 |
| 700 | 20240827 | 090700 | 163695388 | 1340 | 1353 | 1354 | 1340 | 18238 |
| 701 | 20240827 | 090600 | 139226595 | 1354 | 1346 | 1355 | 1346 | 2819 |
| 702 | 20240827 | 090500 | 135412892 | 1344 | 1355 | 1361 | 1344 | 5216 |
| 703 | 20240827 | 090400 | 128340971 | 1360 | 1338 | 1363 | 1326 | 13685 |
| 704 | 20240827 | 090300 | 109905210 | 1340 | 1346 | 1346 | 1340 | 7967 |
| 705 | 20240827 | 090200 | 99221140 | 1346 | 1340 | 1348 | 1336 | 16944 |
| 706 | 20240827 | 090100 | 76421811 | 1347 | 1357 | 1370 | 1325 | 20375 |
| 707 | 20240827 | 090000 | 48973107 | 1372 | 1319 | 1372 | 1319 | 36491 |