32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 204700 | 1093505457 | 775 | 775 | 775 | 775 | 16617 |
| 3 | 20241105 | 204600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20241105 | 204500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20241105 | 204400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20241105 | 204300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20241105 | 204200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20241105 | 204100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20241105 | 204000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20241105 | 203900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20241105 | 203800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20241105 | 203700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20241105 | 203600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20241105 | 203500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20241105 | 203400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20241105 | 203300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20241105 | 203200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20241105 | 203100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20241105 | 203000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20241105 | 202900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20241105 | 202800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20241105 | 202700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20241105 | 202600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20241105 | 202500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20241105 | 202400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20241105 | 202300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20241105 | 202200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20241105 | 202100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20241105 | 202000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20241105 | 201900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20241105 | 201800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20241105 | 201700 | 1093505457 | 775 | 775 | 775 | 775 | 16617 |
| 33 | 20241105 | 201600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20241105 | 201500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20241105 | 201400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20241105 | 201300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20241105 | 201200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20241105 | 201100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20241105 | 201000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20241105 | 200900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20241105 | 200800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20241105 | 200700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20241105 | 200600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20241105 | 200500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20241105 | 200400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20241105 | 200300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20241105 | 200200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20241105 | 200100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20241105 | 200000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20241105 | 195900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20241105 | 195800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20241105 | 195700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20241105 | 195600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20241105 | 195500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20241105 | 195400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20241105 | 195300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20241105 | 195200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20241105 | 195100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20241105 | 195000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20241105 | 194900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20241105 | 194800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20241105 | 194700 | 1093505457 | 775 | 775 | 775 | 775 | 16617 |
| 63 | 20241105 | 194600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20241105 | 194500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20241105 | 194400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20241105 | 194300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20241105 | 194200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20241105 | 194100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20241105 | 194000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20241105 | 193900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20241105 | 193800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20241105 | 193700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20241105 | 193600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20241105 | 193500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20241105 | 193400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20241105 | 193300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20241105 | 193200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20241105 | 193100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20241105 | 193000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20241105 | 192900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20241105 | 192800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20241105 | 192700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20241105 | 192600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20241105 | 192500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20241105 | 192400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20241105 | 192300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20241105 | 192200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20241105 | 192100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20241105 | 192000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20241105 | 191900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20241105 | 191800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20241105 | 191700 | 1093505457 | 775 | 775 | 775 | 775 | 16617 |
| 93 | 20241105 | 191600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20241105 | 191500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20241105 | 191400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20241105 | 191300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20241105 | 191200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20241105 | 191100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20241105 | 191000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20241105 | 190900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20241105 | 190800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20241105 | 190700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20241105 | 190600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20241105 | 190500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20241105 | 190400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20241105 | 190300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20241105 | 190200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20241105 | 190100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20241105 | 190000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20241105 | 185900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20241105 | 185800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20241105 | 185700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20241105 | 185600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20241105 | 185500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20241105 | 185400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20241105 | 185300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20241105 | 185200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20241105 | 185100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20241105 | 185000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20241105 | 184900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20241105 | 184800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20241105 | 184700 | 1093505457 | 775 | 775 | 775 | 775 | 16617 |
| 123 | 20241105 | 184600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20241105 | 184500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20241105 | 184400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20241105 | 184300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20241105 | 184200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20241105 | 184100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20241105 | 184000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20241105 | 183900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20241105 | 183800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20241105 | 183700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20241105 | 183600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20241105 | 183500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20241105 | 183400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20241105 | 183300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20241105 | 183200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20241105 | 183100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20241105 | 183000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20241105 | 182900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20241105 | 182800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20241105 | 182700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20241105 | 182600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20241105 | 182500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20241105 | 182400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20241105 | 182300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20241105 | 182200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20241105 | 182100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20241105 | 182000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20241105 | 181900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20241105 | 181800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20241105 | 181700 | 1093505457 | 775 | 775 | 775 | 775 | 16617 |
| 153 | 20241105 | 181600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20241105 | 181500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20241105 | 181400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20241105 | 181300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20241105 | 181200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20241105 | 181100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20241105 | 181000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20241105 | 180900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20241105 | 180800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20241105 | 180700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20241105 | 180600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20241105 | 180500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20241105 | 180400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20241105 | 180300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20241105 | 180200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20241105 | 180100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20241105 | 180000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20241105 | 175900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20241105 | 175800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20241105 | 175700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20241105 | 175600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20241105 | 175500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20241105 | 175400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20241105 | 175300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20241105 | 175200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20241105 | 175100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20241105 | 175000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20241105 | 174900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20241105 | 174800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20241105 | 174700 | 1093505457 | 775 | 775 | 775 | 775 | 16617 |
| 183 | 20241105 | 174600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20241105 | 174500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20241105 | 174400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20241105 | 174300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20241105 | 174200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20241105 | 174100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20241105 | 174000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20241105 | 173900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20241105 | 173800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 192 | 20241105 | 173700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 193 | 20241105 | 173600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 194 | 20241105 | 173500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 195 | 20241105 | 173400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 196 | 20241105 | 173300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 197 | 20241105 | 173200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 198 | 20241105 | 173100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 199 | 20241105 | 173000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 200 | 20241105 | 172900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 201 | 20241105 | 172800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 202 | 20241105 | 172700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 203 | 20241105 | 172600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20241105 | 172500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20241105 | 172400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20241105 | 172300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20241105 | 172200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20241105 | 172100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 209 | 20241105 | 172000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 210 | 20241105 | 171900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 211 | 20241105 | 171800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 212 | 20241105 | 171700 | 1093505457 | 775 | 775 | 775 | 775 | 16617 |
| 213 | 20241105 | 171600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 214 | 20241105 | 171500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 215 | 20241105 | 171400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 216 | 20241105 | 171300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 217 | 20241105 | 171200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 218 | 20241105 | 171100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 219 | 20241105 | 171000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 220 | 20241105 | 170900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 221 | 20241105 | 170800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 222 | 20241105 | 170700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 223 | 20241105 | 170600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 224 | 20241105 | 170500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 225 | 20241105 | 170400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 226 | 20241105 | 170300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 227 | 20241105 | 170200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 228 | 20241105 | 170100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 229 | 20241105 | 170000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 230 | 20241105 | 165900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 231 | 20241105 | 165800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 232 | 20241105 | 165700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 233 | 20241105 | 165600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 234 | 20241105 | 165500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 235 | 20241105 | 165400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 236 | 20241105 | 165300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 237 | 20241105 | 165200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 238 | 20241105 | 165100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 239 | 20241105 | 165000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 240 | 20241105 | 164900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 241 | 20241105 | 164800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 242 | 20241105 | 164700 | 1093505457 | 775 | 775 | 775 | 775 | 16617 |
| 243 | 20241105 | 164600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 244 | 20241105 | 164500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 245 | 20241105 | 164400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 246 | 20241105 | 164300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 247 | 20241105 | 164200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 248 | 20241105 | 164100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 249 | 20241105 | 164000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 250 | 20241105 | 163900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 251 | 20241105 | 163800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 252 | 20241105 | 163700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 253 | 20241105 | 163600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 254 | 20241105 | 163500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 255 | 20241105 | 163400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 256 | 20241105 | 163300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 257 | 20241105 | 163200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 258 | 20241105 | 163100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 259 | 20241105 | 163000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 260 | 20241105 | 162900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 261 | 20241105 | 162800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 262 | 20241105 | 162700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 263 | 20241105 | 162600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 264 | 20241105 | 162500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 265 | 20241105 | 162400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 266 | 20241105 | 162300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 267 | 20241105 | 162200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 268 | 20241105 | 162100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 269 | 20241105 | 162000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 270 | 20241105 | 161900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 271 | 20241105 | 161800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 272 | 20241105 | 161700 | 1093505457 | 775 | 775 | 775 | 775 | 16617 |
| 273 | 20241105 | 161600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 274 | 20241105 | 161500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 275 | 20241105 | 161400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 276 | 20241105 | 161300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 277 | 20241105 | 161200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 278 | 20241105 | 161100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 279 | 20241105 | 161000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 280 | 20241105 | 160900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 281 | 20241105 | 160800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 282 | 20241105 | 160700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 283 | 20241105 | 160600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 284 | 20241105 | 160500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 285 | 20241105 | 160400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 286 | 20241105 | 160300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 287 | 20241105 | 160200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 288 | 20241105 | 160100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 289 | 20241105 | 160000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 290 | 20241105 | 155900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 291 | 20241105 | 155800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 292 | 20241105 | 155700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 293 | 20241105 | 155600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 294 | 20241105 | 155500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 295 | 20241105 | 155400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 296 | 20241105 | 155300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 297 | 20241105 | 155200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 298 | 20241105 | 155100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 299 | 20241105 | 155000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 300 | 20241105 | 154900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 301 | 20241105 | 154800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 302 | 20241105 | 154700 | 1093505457 | 775 | 775 | 775 | 775 | 16617 |
| 303 | 20241105 | 154600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 304 | 20241105 | 154500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 305 | 20241105 | 154400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 306 | 20241105 | 154300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 307 | 20241105 | 154200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 308 | 20241105 | 154100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 309 | 20241105 | 154000 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 310 | 20241105 | 153900 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 311 | 20241105 | 153800 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 312 | 20241105 | 153700 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 313 | 20241105 | 153600 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 314 | 20241105 | 153500 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 315 | 20241105 | 153400 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 316 | 20241105 | 153300 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 317 | 20241105 | 153200 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 318 | 20241105 | 153100 | 1093505457 | 775 | 775 | 775 | 775 | 0 |
| 319 | 20241105 | 153000 | 1093505457 | 775 | 775 | 775 | 775 | 16617 |
| 320 | 20241105 | 152900 | 1080627282 | 777 | 777 | 777 | 777 | 0 |
| 321 | 20241105 | 152800 | 1080627282 | 777 | 777 | 777 | 777 | 0 |
| 322 | 20241105 | 152700 | 1080627282 | 777 | 777 | 777 | 777 | 0 |
| 323 | 20241105 | 152600 | 1080627282 | 777 | 777 | 777 | 777 | 0 |
| 324 | 20241105 | 152500 | 1080627282 | 777 | 777 | 777 | 777 | 0 |
| 325 | 20241105 | 152400 | 1080627282 | 777 | 777 | 777 | 777 | 0 |
| 326 | 20241105 | 152300 | 1080627282 | 777 | 777 | 777 | 777 | 0 |
| 327 | 20241105 | 152200 | 1080627282 | 777 | 777 | 777 | 777 | 0 |
| 328 | 20241105 | 152100 | 1080627282 | 777 | 777 | 777 | 777 | 0 |
| 329 | 20241105 | 152000 | 1080627282 | 777 | 777 | 777 | 777 | 0 |
| 330 | 20241105 | 151900 | 1080627282 | 777 | 772 | 777 | 772 | 6229 |
| 331 | 20241105 | 151800 | 1075798654 | 775 | 772 | 775 | 771 | 4916 |
| 332 | 20241105 | 151700 | 1071997901 | 771 | 769 | 771 | 769 | 1390 |
| 333 | 20241105 | 151600 | 1070927835 | 769 | 769 | 769 | 769 | 215 |
| 334 | 20241105 | 151500 | 1070762500 | 769 | 767 | 770 | 767 | 10198 |
| 335 | 20241105 | 151400 | 1062925294 | 764 | 764 | 764 | 764 | 100 |
| 336 | 20241105 | 151300 | 1062848894 | 767 | 767 | 767 | 767 | 3960 |
| 337 | 20241105 | 151200 | 1059811574 | 767 | 766 | 767 | 764 | 1349 |
| 338 | 20241105 | 151100 | 1058778965 | 767 | 766 | 767 | 766 | 6289 |
| 339 | 20241105 | 151000 | 1053961590 | 766 | 766 | 766 | 766 | 994 |
| 340 | 20241105 | 150900 | 1053200186 | 766 | 766 | 766 | 766 | 2 |
| 341 | 20241105 | 150800 | 1053198654 | 765 | 765 | 765 | 765 | 11518 |
| 342 | 20241105 | 150700 | 1044387384 | 765 | 765 | 765 | 765 | 1 |
| 343 | 20241105 | 150600 | 1044386619 | 764 | 764 | 764 | 764 | 0 |
| 344 | 20241105 | 150500 | 1044386619 | 764 | 764 | 764 | 764 | 2001 |
| 345 | 20241105 | 150400 | 1042857855 | 765 | 765 | 765 | 765 | 15222 |
| 346 | 20241105 | 150300 | 1031213025 | 765 | 764 | 765 | 764 | 8713 |
| 347 | 20241105 | 150200 | 1024551297 | 764 | 764 | 764 | 764 | 50 |
| 348 | 20241105 | 150100 | 1024513097 | 764 | 764 | 764 | 764 | 1061 |
| 349 | 20241105 | 150000 | 1023702493 | 764 | 763 | 764 | 763 | 157 |
| 350 | 20241105 | 145900 | 1023582645 | 763 | 763 | 763 | 763 | 940 |
| 351 | 20241105 | 145800 | 1022865425 | 763 | 763 | 763 | 763 | 6 |
| 352 | 20241105 | 145700 | 1022860847 | 763 | 763 | 763 | 763 | 0 |
| 353 | 20241105 | 145600 | 1022860847 | 763 | 763 | 763 | 762 | 12 |
| 354 | 20241105 | 145500 | 1022851692 | 763 | 763 | 763 | 763 | 142 |
| 355 | 20241105 | 145400 | 1022743346 | 762 | 762 | 763 | 762 | 431 |
| 356 | 20241105 | 145300 | 1022414923 | 762 | 761 | 762 | 761 | 104 |
| 357 | 20241105 | 145200 | 1022335680 | 760 | 761 | 761 | 760 | 103 |
| 358 | 20241105 | 145100 | 1022257390 | 764 | 764 | 764 | 764 | 1 |
| 359 | 20241105 | 145000 | 1022256626 | 761 | 762 | 762 | 761 | 8329 |
| 360 | 20241105 | 144900 | 1015917257 | 762 | 761 | 762 | 761 | 301 |
| 361 | 20241105 | 144800 | 1015688195 | 761 | 762 | 762 | 761 | 78 |
| 362 | 20241105 | 144700 | 1015628836 | 764 | 764 | 764 | 764 | 0 |
| 363 | 20241105 | 144600 | 1015628836 | 764 | 765 | 765 | 761 | 339 |
| 364 | 20241105 | 144500 | 1015370586 | 765 | 765 | 765 | 765 | 0 |
| 365 | 20241105 | 144400 | 1015370586 | 765 | 765 | 765 | 765 | 7 |
| 366 | 20241105 | 144300 | 1015365231 | 765 | 765 | 765 | 765 | 1 |
| 367 | 20241105 | 144200 | 1015364466 | 762 | 764 | 764 | 762 | 15000 |
| 368 | 20241105 | 144100 | 1003921982 | 765 | 764 | 765 | 764 | 11 |
| 369 | 20241105 | 144000 | 1003913577 | 764 | 765 | 765 | 764 | 1166 |
| 370 | 20241105 | 143900 | 1003022748 | 765 | 766 | 766 | 765 | 6 |
| 371 | 20241105 | 143800 | 1003018155 | 766 | 765 | 766 | 765 | 1747 |
| 372 | 20241105 | 143700 | 1001680801 | 765 | 765 | 765 | 765 | 2883 |
| 373 | 20241105 | 143600 | 999475306 | 766 | 766 | 766 | 766 | 1 |
| 374 | 20241105 | 143500 | 999474540 | 765 | 765 | 765 | 765 | 401 |
| 375 | 20241105 | 143400 | 999167775 | 767 | 767 | 767 | 767 | 119 |
| 376 | 20241105 | 143300 | 999076502 | 767 | 767 | 767 | 765 | 5809 |
| 377 | 20241105 | 143200 | 994626668 | 767 | 767 | 767 | 767 | 14 |
| 378 | 20241105 | 143100 | 994615930 | 768 | 769 | 769 | 768 | 4 |
| 379 | 20241105 | 143000 | 994612857 | 769 | 769 | 769 | 769 | 0 |
| 380 | 20241105 | 142900 | 994612857 | 769 | 769 | 769 | 769 | 50 |
| 381 | 20241105 | 142800 | 994574407 | 769 | 769 | 769 | 769 | 3167 |
| 382 | 20241105 | 142700 | 992138984 | 769 | 768 | 769 | 768 | 7357 |
| 383 | 20241105 | 142600 | 986482565 | 768 | 768 | 768 | 768 | 1200 |
| 384 | 20241105 | 142500 | 985560965 | 766 | 766 | 766 | 766 | 3131 |
| 385 | 20241105 | 142400 | 983162619 | 766 | 766 | 766 | 766 | 500 |
| 386 | 20241105 | 142300 | 982779619 | 766 | 768 | 768 | 766 | 302 |
| 387 | 20241105 | 142200 | 982548283 | 768 | 768 | 768 | 768 | 51 |
| 388 | 20241105 | 142100 | 982509115 | 769 | 764 | 769 | 764 | 13727 |
| 389 | 20241105 | 142000 | 972002408 | 762 | 762 | 762 | 762 | 121 |
| 390 | 20241105 | 141900 | 971910206 | 762 | 762 | 762 | 762 | 1 |
| 391 | 20241105 | 141800 | 971909444 | 761 | 761 | 761 | 761 | 0 |
| 392 | 20241105 | 141700 | 971909444 | 761 | 761 | 761 | 761 | 5000 |
| 393 | 20241105 | 141600 | 968104444 | 761 | 761 | 761 | 761 | 0 |
| 394 | 20241105 | 141500 | 968104444 | 761 | 761 | 761 | 761 | 0 |
| 395 | 20241105 | 141400 | 968104444 | 761 | 761 | 761 | 761 | 971 |
| 396 | 20241105 | 141300 | 967365513 | 761 | 761 | 763 | 761 | 215 |
| 397 | 20241105 | 141200 | 967201500 | 761 | 763 | 763 | 761 | 461 |
| 398 | 20241105 | 141100 | 966849759 | 763 | 761 | 763 | 761 | 402 |
| 399 | 20241105 | 141000 | 966543833 | 763 | 764 | 764 | 761 | 4 |
| 400 | 20241105 | 140900 | 966540782 | 761 | 763 | 763 | 761 | 377 |
| 401 | 20241105 | 140800 | 966253801 | 763 | 762 | 763 | 760 | 2722 |
| 402 | 20241105 | 140700 | 964182866 | 762 | 763 | 763 | 762 | 11 |
| 403 | 20241105 | 140600 | 964174474 | 763 | 762 | 763 | 762 | 13 |
| 404 | 20241105 | 140500 | 964164557 | 763 | 764 | 764 | 762 | 1224 |
| 405 | 20241105 | 140400 | 963230633 | 763 | 763 | 764 | 762 | 849 |
| 406 | 20241105 | 140300 | 962582845 | 762 | 762 | 763 | 762 | 681 |
| 407 | 20241105 | 140200 | 962063900 | 763 | 763 | 763 | 763 | 241 |
| 408 | 20241105 | 140100 | 961880017 | 762 | 762 | 762 | 762 | 1506 |
| 409 | 20241105 | 140000 | 960732445 | 762 | 762 | 762 | 762 | 247 |
| 410 | 20241105 | 135900 | 960544231 | 761 | 761 | 761 | 761 | 682 |
| 411 | 20241105 | 135800 | 960025229 | 761 | 762 | 762 | 761 | 676 |
| 412 | 20241105 | 135700 | 959510790 | 761 | 761 | 761 | 761 | 25 |
| 413 | 20241105 | 135600 | 959491765 | 760 | 762 | 762 | 760 | 6 |
| 414 | 20241105 | 135500 | 959487195 | 760 | 761 | 762 | 760 | 2797 |
| 415 | 20241105 | 135400 | 957357671 | 761 | 762 | 762 | 761 | 120 |
| 416 | 20241105 | 135300 | 957266332 | 762 | 760 | 762 | 760 | 2488 |
| 417 | 20241105 | 135200 | 955375047 | 760 | 762 | 762 | 760 | 304 |
| 418 | 20241105 | 135100 | 955143802 | 760 | 760 | 760 | 760 | 0 |
| 419 | 20241105 | 135000 | 955143802 | 760 | 760 | 760 | 760 | 2319 |
| 420 | 20241105 | 134900 | 953381362 | 760 | 762 | 762 | 760 | 2 |
| 421 | 20241105 | 134800 | 953379840 | 760 | 759 | 762 | 759 | 2030 |
| 422 | 20241105 | 134700 | 951833017 | 760 | 760 | 760 | 759 | 20075 |
| 423 | 20241105 | 134600 | 936596065 | 759 | 759 | 760 | 759 | 1017 |
| 424 | 20241105 | 134500 | 935824160 | 759 | 759 | 760 | 759 | 3585 |
| 425 | 20241105 | 134400 | 933103143 | 760 | 759 | 760 | 759 | 106 |
| 426 | 20241105 | 134300 | 933022648 | 760 | 759 | 760 | 759 | 968 |
| 427 | 20241105 | 134200 | 932287318 | 760 | 760 | 760 | 760 | 1010 |
| 428 | 20241105 | 134100 | 931519718 | 760 | 761 | 761 | 760 | 401 |
| 429 | 20241105 | 134000 | 931214954 | 761 | 761 | 761 | 761 | 120 |
| 430 | 20241105 | 133900 | 931123634 | 762 | 761 | 762 | 761 | 130 |
| 431 | 20241105 | 133800 | 931024674 | 760 | 760 | 760 | 760 | 219 |
| 432 | 20241105 | 133700 | 930858234 | 762 | 760 | 762 | 760 | 6230 |
| 433 | 20241105 | 133600 | 926123426 | 760 | 762 | 762 | 760 | 20066 |
| 434 | 20241105 | 133500 | 910873169 | 762 | 762 | 762 | 762 | 36 |
| 435 | 20241105 | 133400 | 910845737 | 762 | 760 | 762 | 760 | 932 |
| 436 | 20241105 | 133300 | 910136757 | 761 | 761 | 762 | 761 | 11 |
| 437 | 20241105 | 133200 | 910128385 | 761 | 761 | 762 | 761 | 483 |
| 438 | 20241105 | 133100 | 909760821 | 761 | 761 | 762 | 761 | 103 |
| 439 | 20241105 | 133000 | 909682437 | 761 | 761 | 762 | 761 | 512 |
| 440 | 20241105 | 132900 | 909292803 | 761 | 761 | 761 | 760 | 7304 |
| 441 | 20241105 | 132800 | 903739505 | 760 | 763 | 763 | 760 | 25138 |
| 442 | 20241105 | 132700 | 884629753 | 763 | 763 | 763 | 763 | 48 |
| 443 | 20241105 | 132600 | 884593129 | 763 | 763 | 763 | 763 | 35 |
| 444 | 20241105 | 132500 | 884566424 | 763 | 763 | 763 | 763 | 3073 |
| 445 | 20241105 | 132400 | 882221725 | 763 | 763 | 763 | 763 | 1525 |
| 446 | 20241105 | 132300 | 881058150 | 763 | 763 | 763 | 762 | 979 |
| 447 | 20241105 | 132200 | 880311562 | 763 | 763 | 763 | 763 | 1020 |
| 448 | 20241105 | 132100 | 879533302 | 763 | 763 | 763 | 763 | 80 |
| 449 | 20241105 | 132000 | 879472262 | 763 | 763 | 763 | 763 | 10 |
| 450 | 20241105 | 131900 | 879464632 | 763 | 763 | 763 | 763 | 1232 |
| 451 | 20241105 | 131800 | 878524616 | 763 | 763 | 763 | 763 | 52 |
| 452 | 20241105 | 131700 | 878484940 | 763 | 763 | 763 | 763 | 314 |
| 453 | 20241105 | 131600 | 878245358 | 764 | 764 | 764 | 764 | 3 |
| 454 | 20241105 | 131500 | 878243066 | 764 | 764 | 764 | 764 | 0 |
| 455 | 20241105 | 131400 | 878243066 | 764 | 764 | 764 | 764 | 1001 |
| 456 | 20241105 | 131300 | 877478302 | 764 | 764 | 764 | 764 | 997 |
| 457 | 20241105 | 131200 | 876716594 | 764 | 763 | 764 | 762 | 1104 |
| 458 | 20241105 | 131100 | 875874613 | 763 | 763 | 763 | 763 | 0 |
| 459 | 20241105 | 131000 | 875874613 | 763 | 763 | 763 | 763 | 36 |
| 460 | 20241105 | 130900 | 875847145 | 763 | 763 | 763 | 763 | 0 |
| 461 | 20241105 | 130800 | 875847145 | 763 | 763 | 763 | 762 | 238 |
| 462 | 20241105 | 130700 | 875665757 | 763 | 762 | 763 | 761 | 546 |
| 463 | 20241105 | 130600 | 875250072 | 763 | 763 | 763 | 763 | 2 |
| 464 | 20241105 | 130500 | 875248546 | 760 | 763 | 763 | 760 | 6301 |
| 465 | 20241105 | 130400 | 870452702 | 763 | 762 | 763 | 762 | 101 |
| 466 | 20241105 | 130300 | 870375739 | 763 | 763 | 763 | 763 | 20 |
| 467 | 20241105 | 130200 | 870360479 | 763 | 763 | 763 | 763 | 6 |
| 468 | 20241105 | 130100 | 870355901 | 763 | 761 | 763 | 760 | 12008 |
| 469 | 20241105 | 130000 | 861228507 | 761 | 760 | 761 | 760 | 10642 |
| 470 | 20241105 | 125900 | 853140354 | 760 | 762 | 762 | 760 | 15346 |
| 471 | 20241105 | 125800 | 841472238 | 762 | 763 | 763 | 762 | 543 |
| 472 | 20241105 | 125700 | 841057982 | 763 | 763 | 763 | 763 | 1 |
| 473 | 20241105 | 125600 | 841057219 | 763 | 763 | 763 | 763 | 16 |
| 474 | 20241105 | 125500 | 841045011 | 763 | 763 | 763 | 763 | 13 |
| 475 | 20241105 | 125400 | 841035092 | 764 | 763 | 764 | 763 | 84 |
| 476 | 20241105 | 125300 | 840970999 | 764 | 763 | 764 | 763 | 882 |
| 477 | 20241105 | 125200 | 840297473 | 764 | 764 | 764 | 764 | 0 |
| 478 | 20241105 | 125100 | 840297473 | 764 | 764 | 764 | 764 | 2 |
| 479 | 20241105 | 125000 | 840295945 | 763 | 763 | 763 | 763 | 5 |
| 480 | 20241105 | 124900 | 840292130 | 763 | 763 | 763 | 763 | 260 |
| 481 | 20241105 | 124800 | 840093750 | 763 | 764 | 764 | 760 | 50753 |
| 482 | 20241105 | 124700 | 801481451 | 765 | 765 | 765 | 765 | 1 |
| 483 | 20241105 | 124600 | 801480686 | 764 | 764 | 764 | 764 | 197 |
| 484 | 20241105 | 124500 | 801330178 | 763 | 763 | 763 | 763 | 0 |
| 485 | 20241105 | 124400 | 801330178 | 763 | 765 | 765 | 763 | 2560 |
| 486 | 20241105 | 124300 | 799375104 | 765 | 765 | 765 | 765 | 513 |
| 487 | 20241105 | 124200 | 798982659 | 765 | 764 | 765 | 764 | 12 |
| 488 | 20241105 | 124100 | 798973490 | 764 | 764 | 764 | 764 | 40 |
| 489 | 20241105 | 124000 | 798942930 | 764 | 764 | 764 | 764 | 2431 |
| 490 | 20241105 | 123900 | 797085646 | 764 | 764 | 764 | 764 | 200 |
| 491 | 20241105 | 123800 | 796932846 | 763 | 764 | 764 | 763 | 391 |
| 492 | 20241105 | 123700 | 796634247 | 764 | 764 | 764 | 764 | 0 |
| 493 | 20241105 | 123600 | 796634247 | 764 | 762 | 764 | 762 | 1364 |
| 494 | 20241105 | 123500 | 795594686 | 763 | 763 | 763 | 763 | 726 |
| 495 | 20241105 | 123400 | 795040748 | 763 | 763 | 763 | 762 | 924 |
| 496 | 20241105 | 123300 | 794335810 | 764 | 763 | 764 | 763 | 4173 |
| 497 | 20241105 | 123200 | 791151701 | 763 | 763 | 763 | 763 | 1000 |
| 498 | 20241105 | 123100 | 790388701 | 762 | 762 | 762 | 762 | 0 |
| 499 | 20241105 | 123000 | 790388701 | 762 | 762 | 762 | 762 | 175 |
| 500 | 20241105 | 122900 | 790255351 | 762 | 762 | 762 | 762 | 167 |
| 501 | 20241105 | 122800 | 790128097 | 762 | 762 | 762 | 762 | 105 |
| 502 | 20241105 | 122700 | 790048087 | 763 | 764 | 764 | 763 | 200 |
| 503 | 20241105 | 122600 | 789895387 | 763 | 764 | 764 | 763 | 200 |
| 504 | 20241105 | 122500 | 789742687 | 761 | 761 | 761 | 761 | 0 |
| 505 | 20241105 | 122400 | 789742687 | 761 | 761 | 761 | 761 | 2623 |
| 506 | 20241105 | 122300 | 787746584 | 761 | 761 | 761 | 761 | 4495 |
| 507 | 20241105 | 122200 | 784325889 | 762 | 763 | 763 | 762 | 202 |
| 508 | 20241105 | 122100 | 784171764 | 763 | 763 | 763 | 763 | 2045 |
| 509 | 20241105 | 122000 | 782611429 | 764 | 763 | 764 | 761 | 2670 |
| 510 | 20241105 | 121900 | 780578298 | 763 | 763 | 763 | 763 | 20 |
| 511 | 20241105 | 121800 | 780563038 | 763 | 764 | 764 | 763 | 200 |
| 512 | 20241105 | 121700 | 780410338 | 764 | 764 | 764 | 764 | 200 |
| 513 | 20241105 | 121600 | 780257538 | 764 | 761 | 764 | 761 | 1249 |
| 514 | 20241105 | 121500 | 779307046 | 761 | 762 | 762 | 761 | 5631 |
| 515 | 20241105 | 121400 | 775021751 | 761 | 761 | 761 | 761 | 0 |
| 516 | 20241105 | 121300 | 775021751 | 761 | 762 | 762 | 761 | 3000 |
| 517 | 20241105 | 121200 | 772738251 | 762 | 763 | 764 | 762 | 477 |
| 518 | 20241105 | 121100 | 772374577 | 765 | 763 | 765 | 762 | 1355 |
| 519 | 20241105 | 121000 | 771341593 | 765 | 765 | 765 | 765 | 50 |
| 520 | 20241105 | 120900 | 771303343 | 765 | 765 | 765 | 765 | 300 |
| 521 | 20241105 | 120800 | 771073843 | 765 | 765 | 765 | 765 | 179 |
| 522 | 20241105 | 120700 | 770936908 | 765 | 765 | 765 | 765 | 150 |
| 523 | 20241105 | 120600 | 770822158 | 765 | 765 | 765 | 765 | 5 |
| 524 | 20241105 | 120500 | 770818333 | 765 | 765 | 765 | 765 | 9 |
| 525 | 20241105 | 120400 | 770811448 | 765 | 765 | 765 | 765 | 1 |
| 526 | 20241105 | 120300 | 770810683 | 761 | 761 | 762 | 761 | 146 |
| 527 | 20241105 | 120200 | 770699576 | 761 | 764 | 764 | 761 | 62 |
| 528 | 20241105 | 120100 | 770652335 | 761 | 762 | 762 | 761 | 749 |
| 529 | 20241105 | 120000 | 770082344 | 762 | 763 | 763 | 762 | 3162 |
| 530 | 20241105 | 115900 | 767672413 | 764 | 764 | 764 | 764 | 581 |
| 531 | 20241105 | 115800 | 767228529 | 764 | 764 | 764 | 764 | 0 |
| 532 | 20241105 | 115700 | 767228529 | 764 | 765 | 765 | 764 | 186 |
| 533 | 20241105 | 115600 | 767086414 | 766 | 766 | 766 | 766 | 0 |
| 534 | 20241105 | 115500 | 767086414 | 766 | 765 | 766 | 765 | 233 |
| 535 | 20241105 | 115400 | 766908151 | 765 | 765 | 765 | 765 | 104 |
| 536 | 20241105 | 115300 | 766828591 | 764 | 767 | 767 | 764 | 6537 |
| 537 | 20241105 | 115200 | 761829709 | 767 | 768 | 768 | 767 | 10 |
| 538 | 20241105 | 115100 | 761822030 | 768 | 768 | 768 | 768 | 0 |
| 539 | 20241105 | 115000 | 761822030 | 768 | 768 | 768 | 768 | 19 |
| 540 | 20241105 | 114900 | 761807438 | 768 | 763 | 768 | 762 | 1361 |
| 541 | 20241105 | 114800 | 760769623 | 763 | 763 | 763 | 763 | 826 |
| 542 | 20241105 | 114700 | 760139385 | 763 | 764 | 764 | 763 | 666 |
| 543 | 20241105 | 114600 | 759631215 | 764 | 766 | 766 | 764 | 3283 |
| 544 | 20241105 | 114500 | 757119867 | 766 | 767 | 767 | 766 | 1070 |
| 545 | 20241105 | 114400 | 756299187 | 767 | 769 | 769 | 767 | 234 |
| 546 | 20241105 | 114300 | 756119691 | 769 | 769 | 769 | 769 | 20 |
| 547 | 20241105 | 114200 | 756104311 | 767 | 767 | 768 | 767 | 2660 |
| 548 | 20241105 | 114100 | 754064001 | 766 | 765 | 766 | 765 | 697 |
| 549 | 20241105 | 114000 | 753530786 | 765 | 765 | 765 | 765 | 3 |
| 550 | 20241105 | 113900 | 753528491 | 764 | 764 | 764 | 764 | 0 |
| 551 | 20241105 | 113800 | 753528491 | 764 | 764 | 764 | 764 | 30 |
| 552 | 20241105 | 113700 | 753505571 | 763 | 763 | 763 | 763 | 0 |
| 553 | 20241105 | 113600 | 753505571 | 763 | 764 | 764 | 763 | 91 |
| 554 | 20241105 | 113500 | 753436117 | 764 | 764 | 764 | 764 | 984 |
| 555 | 20241105 | 113400 | 752684341 | 764 | 764 | 764 | 764 | 0 |
| 556 | 20241105 | 113300 | 752684341 | 764 | 764 | 764 | 763 | 569 |
| 557 | 20241105 | 113200 | 752250005 | 764 | 764 | 764 | 764 | 76 |
| 558 | 20241105 | 113100 | 752191941 | 764 | 765 | 765 | 763 | 1314 |
| 559 | 20241105 | 113000 | 751188874 | 765 | 763 | 765 | 763 | 561 |
| 560 | 20241105 | 112900 | 750760824 | 762 | 763 | 763 | 762 | 800 |
| 561 | 20241105 | 112800 | 750151223 | 762 | 762 | 762 | 762 | 6070 |
| 562 | 20241105 | 112700 | 745525883 | 762 | 764 | 764 | 762 | 486 |
| 563 | 20241105 | 112600 | 745155294 | 765 | 765 | 765 | 765 | 525 |
| 564 | 20241105 | 112500 | 744753669 | 765 | 765 | 765 | 765 | 0 |
| 565 | 20241105 | 112400 | 744753669 | 765 | 765 | 765 | 762 | 1005 |
| 566 | 20241105 | 112300 | 743987844 | 765 | 762 | 765 | 762 | 1492 |
| 567 | 20241105 | 112200 | 742850937 | 762 | 762 | 762 | 762 | 40 |
| 568 | 20241105 | 112100 | 742820457 | 762 | 762 | 762 | 762 | 4535 |
| 569 | 20241105 | 112000 | 739364787 | 762 | 762 | 762 | 762 | 1 |
| 570 | 20241105 | 111900 | 739364025 | 767 | 767 | 767 | 767 | 61 |
| 571 | 20241105 | 111800 | 739317238 | 763 | 763 | 770 | 763 | 2231 |
| 572 | 20241105 | 111700 | 737614900 | 763 | 758 | 763 | 758 | 3071 |
| 573 | 20241105 | 111600 | 735275728 | 757 | 764 | 764 | 755 | 39266 |
| 574 | 20241105 | 111500 | 705451832 | 764 | 766 | 768 | 764 | 20309 |
| 575 | 20241105 | 111400 | 689920428 | 766 | 769 | 769 | 765 | 27584 |
| 576 | 20241105 | 111300 | 668764423 | 770 | 770 | 771 | 770 | 351 |
| 577 | 20241105 | 111200 | 668494080 | 770 | 771 | 771 | 770 | 3544 |
| 578 | 20241105 | 111100 | 665765194 | 771 | 773 | 774 | 771 | 6942 |
| 579 | 20241105 | 111000 | 660409487 | 774 | 773 | 774 | 773 | 4 |
| 580 | 20241105 | 110900 | 660406392 | 774 | 773 | 774 | 771 | 673 |
| 581 | 20241105 | 110800 | 659887451 | 775 | 774 | 775 | 772 | 1126 |
| 582 | 20241105 | 110700 | 659015938 | 774 | 769 | 774 | 769 | 4373 |
| 583 | 20241105 | 110600 | 655649073 | 769 | 768 | 769 | 768 | 1003 |
| 584 | 20241105 | 110500 | 654878768 | 768 | 767 | 768 | 767 | 233 |
| 585 | 20241105 | 110400 | 654700042 | 768 | 768 | 768 | 768 | 1003 |
| 586 | 20241105 | 110300 | 653929738 | 768 | 767 | 768 | 767 | 2318 |
| 587 | 20241105 | 110200 | 652151322 | 766 | 766 | 766 | 766 | 194 |
| 588 | 20241105 | 110100 | 652002718 | 768 | 768 | 768 | 768 | 2001 |
| 589 | 20241105 | 110000 | 650465950 | 766 | 767 | 768 | 766 | 276 |
| 590 | 20241105 | 105900 | 650254337 | 768 | 766 | 768 | 766 | 1181 |
| 591 | 20241105 | 105800 | 649349686 | 767 | 767 | 768 | 767 | 2122 |
| 592 | 20241105 | 105700 | 647722011 | 766 | 767 | 767 | 766 | 1572 |
| 593 | 20241105 | 105600 | 646517787 | 767 | 767 | 767 | 766 | 255 |
| 594 | 20241105 | 105500 | 646322256 | 767 | 767 | 767 | 767 | 50 |
| 595 | 20241105 | 105400 | 646283906 | 768 | 768 | 768 | 768 | 3 |
| 596 | 20241105 | 105300 | 646281602 | 768 | 766 | 768 | 766 | 102 |
| 597 | 20241105 | 105200 | 646203467 | 768 | 766 | 768 | 766 | 106 |
| 598 | 20241105 | 105100 | 646122061 | 768 | 768 | 768 | 768 | 9 |
| 599 | 20241105 | 105000 | 646115149 | 766 | 765 | 766 | 765 | 11577 |
| 600 | 20241105 | 104900 | 637248070 | 765 | 765 | 765 | 765 | 100 |
| 601 | 20241105 | 104800 | 637171570 | 766 | 766 | 766 | 764 | 52 |
| 602 | 20241105 | 104700 | 637131838 | 766 | 764 | 766 | 764 | 5292 |
| 603 | 20241105 | 104600 | 633088748 | 764 | 764 | 764 | 764 | 1502 |
| 604 | 20241105 | 104500 | 631941220 | 764 | 766 | 768 | 763 | 12861 |
| 605 | 20241105 | 104400 | 622112296 | 768 | 766 | 768 | 766 | 191 |
| 606 | 20241105 | 104300 | 621965986 | 766 | 767 | 767 | 766 | 430 |
| 607 | 20241105 | 104200 | 621636552 | 767 | 767 | 767 | 767 | 1700 |
| 608 | 20241105 | 104100 | 620332652 | 767 | 765 | 767 | 764 | 1197 |
| 609 | 20241105 | 104000 | 619417975 | 767 | 767 | 767 | 767 | 219 |
| 610 | 20241105 | 103900 | 619250002 | 767 | 764 | 767 | 764 | 13 |
| 611 | 20241105 | 103800 | 619240064 | 766 | 767 | 767 | 766 | 2 |
| 612 | 20241105 | 103700 | 619238531 | 766 | 764 | 767 | 763 | 440 |
| 613 | 20241105 | 103600 | 618902044 | 764 | 764 | 767 | 763 | 1598 |
| 614 | 20241105 | 103500 | 617681292 | 764 | 766 | 767 | 764 | 703 |
| 615 | 20241105 | 103400 | 617144071 | 767 | 765 | 767 | 765 | 121 |
| 616 | 20241105 | 103300 | 617051499 | 763 | 767 | 767 | 763 | 3131 |
| 617 | 20241105 | 103200 | 614652818 | 768 | 767 | 769 | 767 | 644 |
| 618 | 20241105 | 103100 | 614158867 | 767 | 765 | 767 | 765 | 1321 |
| 619 | 20241105 | 103000 | 613147241 | 764 | 764 | 765 | 764 | 1878 |
| 620 | 20241105 | 102900 | 611710941 | 764 | 765 | 765 | 764 | 406 |
| 621 | 20241105 | 102800 | 611400754 | 764 | 764 | 764 | 764 | 247 |
| 622 | 20241105 | 102700 | 611212046 | 765 | 764 | 765 | 764 | 22 |
| 623 | 20241105 | 102600 | 611195237 | 764 | 764 | 764 | 763 | 2255 |
| 624 | 20241105 | 102500 | 609474557 | 764 | 763 | 764 | 763 | 1205 |
| 625 | 20241105 | 102400 | 608554171 | 763 | 763 | 763 | 762 | 4492 |
| 626 | 20241105 | 102300 | 605126795 | 763 | 761 | 763 | 760 | 2621 |
| 627 | 20241105 | 102200 | 603132224 | 760 | 760 | 760 | 759 | 3900 |
| 628 | 20241105 | 102100 | 600168394 | 760 | 760 | 760 | 760 | 596 |
| 629 | 20241105 | 102000 | 599715434 | 760 | 760 | 760 | 760 | 21 |
| 630 | 20241105 | 101900 | 599699474 | 760 | 760 | 760 | 760 | 2982 |
| 631 | 20241105 | 101800 | 597433154 | 760 | 760 | 760 | 760 | 7588 |
| 632 | 20241105 | 101700 | 591666274 | 760 | 760 | 760 | 759 | 9285 |
| 633 | 20241105 | 101600 | 584613126 | 760 | 760 | 761 | 759 | 3438 |
| 634 | 20241105 | 101500 | 581999364 | 761 | 761 | 762 | 761 | 8257 |
| 635 | 20241105 | 101400 | 575714783 | 761 | 760 | 762 | 760 | 775 |
| 636 | 20241105 | 101300 | 575125323 | 760 | 760 | 762 | 757 | 5556 |
| 637 | 20241105 | 101200 | 570910633 | 759 | 761 | 762 | 759 | 276 |
| 638 | 20241105 | 101100 | 570700541 | 762 | 763 | 763 | 762 | 1049 |
| 639 | 20241105 | 101000 | 569900593 | 763 | 761 | 763 | 761 | 1224 |
| 640 | 20241105 | 100900 | 568968002 | 761 | 759 | 762 | 758 | 4739 |
| 641 | 20241105 | 100800 | 565374985 | 758 | 761 | 762 | 758 | 4047 |
| 642 | 20241105 | 100700 | 562303411 | 760 | 762 | 762 | 760 | 304 |
| 643 | 20241105 | 100600 | 562072061 | 761 | 760 | 764 | 760 | 1040 |
| 644 | 20241105 | 100500 | 561281653 | 759 | 763 | 765 | 759 | 5973 |
| 645 | 20241105 | 100400 | 556741187 | 763 | 760 | 763 | 758 | 2402 |
| 646 | 20241105 | 100300 | 554917143 | 762 | 760 | 762 | 759 | 1991 |
| 647 | 20241105 | 100200 | 553403944 | 760 | 762 | 762 | 759 | 3579 |
| 648 | 20241105 | 100100 | 550681999 | 761 | 763 | 763 | 761 | 3733 |
| 649 | 20241105 | 100000 | 547837394 | 766 | 765 | 766 | 764 | 71 |
| 650 | 20241105 | 095900 | 547783072 | 765 | 759 | 766 | 759 | 24506 |
| 651 | 20241105 | 095800 | 529155192 | 758 | 761 | 761 | 757 | 21755 |
| 652 | 20241105 | 095700 | 512644364 | 761 | 765 | 766 | 761 | 37124 |
| 653 | 20241105 | 095600 | 484357492 | 765 | 767 | 768 | 765 | 23236 |
| 654 | 20241105 | 095500 | 466555657 | 767 | 770 | 770 | 766 | 27133 |
| 655 | 20241105 | 095400 | 445723612 | 770 | 773 | 773 | 770 | 115 |
| 656 | 20241105 | 095300 | 445634861 | 770 | 773 | 773 | 769 | 13484 |
| 657 | 20241105 | 095200 | 435232101 | 778 | 773 | 779 | 772 | 5062 |
| 658 | 20241105 | 095100 | 431294221 | 773 | 778 | 778 | 773 | 7260 |
| 659 | 20241105 | 095000 | 425668438 | 778 | 772 | 778 | 771 | 5216 |
| 660 | 20241105 | 094900 | 421620660 | 771 | 773 | 776 | 771 | 6549 |
| 661 | 20241105 | 094800 | 416562266 | 773 | 775 | 779 | 773 | 3089 |
| 662 | 20241105 | 094700 | 414162228 | 779 | 776 | 780 | 772 | 1804 |
| 663 | 20241105 | 094600 | 412758726 | 781 | 779 | 781 | 773 | 2146 |
| 664 | 20241105 | 094500 | 411085090 | 773 | 770 | 780 | 770 | 14609 |
| 665 | 20241105 | 094400 | 399805779 | 770 | 770 | 770 | 769 | 3134 |
| 666 | 20241105 | 094300 | 397392600 | 770 | 772 | 772 | 770 | 2821 |
| 667 | 20241105 | 094200 | 395218635 | 770 | 768 | 772 | 768 | 6369 |
| 668 | 20241105 | 094100 | 390316276 | 769 | 769 | 770 | 768 | 3070 |
| 669 | 20241105 | 094000 | 387954279 | 768 | 770 | 772 | 768 | 15634 |
| 670 | 20241105 | 093900 | 375923494 | 770 | 777 | 777 | 770 | 37808 |
| 671 | 20241105 | 093800 | 346711195 | 778 | 782 | 784 | 778 | 21180 |
| 672 | 20241105 | 093700 | 330184924 | 782 | 783 | 786 | 782 | 7210 |
| 673 | 20241105 | 093600 | 324539415 | 786 | 784 | 786 | 783 | 2123 |
| 674 | 20241105 | 093500 | 322874158 | 786 | 786 | 786 | 783 | 1125 |
| 675 | 20241105 | 093400 | 321989940 | 783 | 784 | 786 | 783 | 7743 |
| 676 | 20241105 | 093300 | 315912590 | 785 | 785 | 785 | 783 | 1332 |
| 677 | 20241105 | 093200 | 314868279 | 783 | 785 | 786 | 783 | 2068 |
| 678 | 20241105 | 093100 | 313243628 | 783 | 782 | 787 | 782 | 8944 |
| 679 | 20241105 | 093000 | 306215967 | 783 | 784 | 786 | 782 | 5018 |
| 680 | 20241105 | 092900 | 302280913 | 786 | 786 | 788 | 784 | 7819 |
| 681 | 20241105 | 092800 | 296131970 | 786 | 786 | 786 | 784 | 3068 |
| 682 | 20241105 | 092700 | 293724654 | 786 | 783 | 787 | 783 | 265 |
| 683 | 20241105 | 092600 | 293516536 | 787 | 787 | 787 | 783 | 73 |
| 684 | 20241105 | 092500 | 293459089 | 782 | 780 | 788 | 780 | 34654 |
| 685 | 20241105 | 092400 | 266307825 | 780 | 784 | 784 | 780 | 9960 |
| 686 | 20241105 | 092300 | 258538096 | 784 | 784 | 784 | 780 | 4442 |
| 687 | 20241105 | 092200 | 255067759 | 781 | 783 | 784 | 781 | 4338 |
| 688 | 20241105 | 092100 | 251673212 | 783 | 785 | 785 | 783 | 1075 |
| 689 | 20241105 | 092000 | 250831477 | 785 | 785 | 785 | 783 | 1943 |
| 690 | 20241105 | 091900 | 249307549 | 783 | 785 | 786 | 781 | 1680 |
| 691 | 20241105 | 091800 | 247989289 | 786 | 780 | 786 | 780 | 1035 |
| 692 | 20241105 | 091700 | 247178931 | 780 | 779 | 785 | 778 | 19156 |
| 693 | 20241105 | 091600 | 232204966 | 779 | 780 | 782 | 776 | 5289 |
| 694 | 20241105 | 091500 | 228077324 | 776 | 777 | 782 | 775 | 26339 |
| 695 | 20241105 | 091400 | 207572607 | 779 | 776 | 781 | 775 | 4750 |
| 696 | 20241105 | 091300 | 203867219 | 776 | 781 | 782 | 774 | 978 |
| 697 | 20241105 | 091200 | 203104959 | 774 | 773 | 782 | 772 | 5267 |
| 698 | 20241105 | 091100 | 199018941 | 775 | 773 | 775 | 771 | 26165 |
| 699 | 20241105 | 091000 | 178796887 | 773 | 778 | 779 | 771 | 29905 |
| 700 | 20241105 | 090900 | 155601732 | 778 | 783 | 787 | 778 | 33301 |
| 701 | 20241105 | 090800 | 129628361 | 783 | 785 | 788 | 782 | 10738 |
| 702 | 20241105 | 090700 | 121199893 | 781 | 788 | 788 | 781 | 14088 |
| 703 | 20241105 | 090600 | 110164407 | 784 | 783 | 788 | 779 | 7740 |
| 704 | 20241105 | 090500 | 104091370 | 779 | 788 | 788 | 779 | 27409 |
| 705 | 20241105 | 090400 | 82602855 | 788 | 786 | 788 | 786 | 12290 |
| 706 | 20241105 | 090300 | 72929769 | 787 | 784 | 787 | 782 | 15549 |
| 707 | 20241105 | 090200 | 60742159 | 786 | 782 | 786 | 776 | 14798 |
| 708 | 20241105 | 090100 | 49175934 | 786 | 774 | 786 | 771 | 26696 |
| 709 | 20241105 | 090000 | 28416795 | 773 | 782 | 782 | 772 | 36091 |