33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 205700 | 1832231988 | 330 | 330 | 330 | 330 | 13679 |
| 3 | 20250226 | 205600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 4 | 20250226 | 205500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 5 | 20250226 | 205400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 6 | 20250226 | 205300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 7 | 20250226 | 205200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 8 | 20250226 | 205100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 9 | 20250226 | 205000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 10 | 20250226 | 204900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 11 | 20250226 | 204800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 12 | 20250226 | 204700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 13 | 20250226 | 204600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 14 | 20250226 | 204500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 15 | 20250226 | 204400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 16 | 20250226 | 204300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 17 | 20250226 | 204200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 18 | 20250226 | 204100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 19 | 20250226 | 204000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 20 | 20250226 | 203900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 21 | 20250226 | 203800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 22 | 20250226 | 203700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 23 | 20250226 | 203600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 24 | 20250226 | 203500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 25 | 20250226 | 203400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 26 | 20250226 | 203300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 27 | 20250226 | 203200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 28 | 20250226 | 203100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 29 | 20250226 | 203000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 30 | 20250226 | 202900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 31 | 20250226 | 202800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 32 | 20250226 | 202700 | 1832231988 | 330 | 330 | 330 | 330 | 13679 |
| 33 | 20250226 | 202600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 34 | 20250226 | 202500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 35 | 20250226 | 202400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 36 | 20250226 | 202300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 37 | 20250226 | 202200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 38 | 20250226 | 202100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 39 | 20250226 | 202000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 40 | 20250226 | 201900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 41 | 20250226 | 201800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 42 | 20250226 | 201700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 43 | 20250226 | 201600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 44 | 20250226 | 201500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 45 | 20250226 | 201400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 46 | 20250226 | 201300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 47 | 20250226 | 201200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 48 | 20250226 | 201100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 49 | 20250226 | 201000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 50 | 20250226 | 200900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 51 | 20250226 | 200800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 52 | 20250226 | 200700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 53 | 20250226 | 200600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 54 | 20250226 | 200500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 55 | 20250226 | 200400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 56 | 20250226 | 200300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 57 | 20250226 | 200200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 58 | 20250226 | 200100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 59 | 20250226 | 200000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 60 | 20250226 | 195900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 61 | 20250226 | 195800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 62 | 20250226 | 195700 | 1832231988 | 330 | 330 | 330 | 330 | 13679 |
| 63 | 20250226 | 195600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 64 | 20250226 | 195500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 65 | 20250226 | 195400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 66 | 20250226 | 195300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 67 | 20250226 | 195200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 68 | 20250226 | 195100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 69 | 20250226 | 195000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 70 | 20250226 | 194900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 71 | 20250226 | 194800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 72 | 20250226 | 194700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 73 | 20250226 | 194600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 74 | 20250226 | 194500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 75 | 20250226 | 194400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 76 | 20250226 | 194300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 77 | 20250226 | 194200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 78 | 20250226 | 194100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 79 | 20250226 | 194000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 80 | 20250226 | 193900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 81 | 20250226 | 193800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 82 | 20250226 | 193700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 83 | 20250226 | 193600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 84 | 20250226 | 193500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 85 | 20250226 | 193400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 86 | 20250226 | 193300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 87 | 20250226 | 193200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 88 | 20250226 | 193100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 89 | 20250226 | 193000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 90 | 20250226 | 192900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 91 | 20250226 | 192800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 92 | 20250226 | 192700 | 1832231988 | 330 | 330 | 330 | 330 | 13679 |
| 93 | 20250226 | 192600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 94 | 20250226 | 192500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 95 | 20250226 | 192400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 96 | 20250226 | 192300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 97 | 20250226 | 192200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 98 | 20250226 | 192100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 99 | 20250226 | 192000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 100 | 20250226 | 191900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 101 | 20250226 | 191800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 102 | 20250226 | 191700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 103 | 20250226 | 191600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 104 | 20250226 | 191500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 105 | 20250226 | 191400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 106 | 20250226 | 191300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 107 | 20250226 | 191200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 108 | 20250226 | 191100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 109 | 20250226 | 191000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 110 | 20250226 | 190900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 111 | 20250226 | 190800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 112 | 20250226 | 190700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 113 | 20250226 | 190600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 114 | 20250226 | 190500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 115 | 20250226 | 190400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 116 | 20250226 | 190300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 117 | 20250226 | 190200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 118 | 20250226 | 190100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 119 | 20250226 | 190000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 120 | 20250226 | 185900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 121 | 20250226 | 185800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 122 | 20250226 | 185700 | 1832231988 | 330 | 330 | 330 | 330 | 13679 |
| 123 | 20250226 | 185600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 124 | 20250226 | 185500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 125 | 20250226 | 185400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 126 | 20250226 | 185300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 127 | 20250226 | 185200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 128 | 20250226 | 185100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 129 | 20250226 | 185000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 130 | 20250226 | 184900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 131 | 20250226 | 184800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 132 | 20250226 | 184700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 133 | 20250226 | 184600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 134 | 20250226 | 184500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 135 | 20250226 | 184400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 136 | 20250226 | 184300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 137 | 20250226 | 184200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 138 | 20250226 | 184100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 139 | 20250226 | 184000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 140 | 20250226 | 183900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 141 | 20250226 | 183800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 142 | 20250226 | 183700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 143 | 20250226 | 183600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 144 | 20250226 | 183500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 145 | 20250226 | 183400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 146 | 20250226 | 183300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 147 | 20250226 | 183200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 148 | 20250226 | 183100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 149 | 20250226 | 183000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 150 | 20250226 | 182900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 151 | 20250226 | 182800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 152 | 20250226 | 182700 | 1832231988 | 330 | 330 | 330 | 330 | 13679 |
| 153 | 20250226 | 182600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 154 | 20250226 | 182500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 155 | 20250226 | 182400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 156 | 20250226 | 182300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 157 | 20250226 | 182200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 158 | 20250226 | 182100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 159 | 20250226 | 182000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 160 | 20250226 | 181900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 161 | 20250226 | 181800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 162 | 20250226 | 181700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 163 | 20250226 | 181600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 164 | 20250226 | 181500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 165 | 20250226 | 181400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 166 | 20250226 | 181300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 167 | 20250226 | 181200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 168 | 20250226 | 181100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 169 | 20250226 | 181000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 170 | 20250226 | 180900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 171 | 20250226 | 180800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 172 | 20250226 | 180700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 173 | 20250226 | 180600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 174 | 20250226 | 180500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 175 | 20250226 | 180400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 176 | 20250226 | 180300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 177 | 20250226 | 180200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 178 | 20250226 | 180100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 179 | 20250226 | 180000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 180 | 20250226 | 175900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 181 | 20250226 | 175800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 182 | 20250226 | 175700 | 1832231988 | 330 | 330 | 330 | 330 | 13679 |
| 183 | 20250226 | 175600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 184 | 20250226 | 175500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 185 | 20250226 | 175400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 186 | 20250226 | 175300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 187 | 20250226 | 175200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 188 | 20250226 | 175100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 189 | 20250226 | 175000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 190 | 20250226 | 174900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 191 | 20250226 | 174800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 192 | 20250226 | 174700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 193 | 20250226 | 174600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 194 | 20250226 | 174500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 195 | 20250226 | 174400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 196 | 20250226 | 174300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 197 | 20250226 | 174200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 198 | 20250226 | 174100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 199 | 20250226 | 174000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 200 | 20250226 | 173900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 201 | 20250226 | 173800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 202 | 20250226 | 173700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 203 | 20250226 | 173600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 204 | 20250226 | 173500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 205 | 20250226 | 173400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 206 | 20250226 | 173300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 207 | 20250226 | 173200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 208 | 20250226 | 173100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 209 | 20250226 | 173000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 210 | 20250226 | 172900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 211 | 20250226 | 172800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 212 | 20250226 | 172700 | 1832231988 | 330 | 330 | 330 | 330 | 13679 |
| 213 | 20250226 | 172600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 214 | 20250226 | 172500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 215 | 20250226 | 172400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 216 | 20250226 | 172300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 217 | 20250226 | 172200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 218 | 20250226 | 172100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 219 | 20250226 | 172000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 220 | 20250226 | 171900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 221 | 20250226 | 171800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 222 | 20250226 | 171700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 223 | 20250226 | 171600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 224 | 20250226 | 171500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 225 | 20250226 | 171400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 226 | 20250226 | 171300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 227 | 20250226 | 171200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 228 | 20250226 | 171100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 229 | 20250226 | 171000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 230 | 20250226 | 170900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 231 | 20250226 | 170800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 232 | 20250226 | 170700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 233 | 20250226 | 170600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 234 | 20250226 | 170500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 235 | 20250226 | 170400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 236 | 20250226 | 170300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 237 | 20250226 | 170200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 238 | 20250226 | 170100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 239 | 20250226 | 170000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 240 | 20250226 | 165900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 241 | 20250226 | 165800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 242 | 20250226 | 165700 | 1832231988 | 330 | 330 | 330 | 330 | 13679 |
| 243 | 20250226 | 165600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 244 | 20250226 | 165500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 245 | 20250226 | 165400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 246 | 20250226 | 165300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 247 | 20250226 | 165200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 248 | 20250226 | 165100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 249 | 20250226 | 165000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 250 | 20250226 | 164900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 251 | 20250226 | 164800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 252 | 20250226 | 164700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 253 | 20250226 | 164600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 254 | 20250226 | 164500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 255 | 20250226 | 164400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 256 | 20250226 | 164300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 257 | 20250226 | 164200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 258 | 20250226 | 164100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 259 | 20250226 | 164000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 260 | 20250226 | 163900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 261 | 20250226 | 163800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 262 | 20250226 | 163700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 263 | 20250226 | 163600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 264 | 20250226 | 163500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 265 | 20250226 | 163400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 266 | 20250226 | 163300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 267 | 20250226 | 163200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 268 | 20250226 | 163100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 269 | 20250226 | 163000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 270 | 20250226 | 162900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 271 | 20250226 | 162800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 272 | 20250226 | 162700 | 1832231988 | 330 | 330 | 330 | 330 | 13679 |
| 273 | 20250226 | 162600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 274 | 20250226 | 162500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 275 | 20250226 | 162400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 276 | 20250226 | 162300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 277 | 20250226 | 162200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 278 | 20250226 | 162100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 279 | 20250226 | 162000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 280 | 20250226 | 161900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 281 | 20250226 | 161800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 282 | 20250226 | 161700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 283 | 20250226 | 161600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 284 | 20250226 | 161500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 285 | 20250226 | 161400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 286 | 20250226 | 161300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 287 | 20250226 | 161200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 288 | 20250226 | 161100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 289 | 20250226 | 161000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 290 | 20250226 | 160900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 291 | 20250226 | 160800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 292 | 20250226 | 160700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 293 | 20250226 | 160600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 294 | 20250226 | 160500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 295 | 20250226 | 160400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 296 | 20250226 | 160300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 297 | 20250226 | 160200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 298 | 20250226 | 160100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 299 | 20250226 | 160000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 300 | 20250226 | 155900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 301 | 20250226 | 155800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 302 | 20250226 | 155700 | 1832231988 | 330 | 330 | 330 | 330 | 13679 |
| 303 | 20250226 | 155600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 304 | 20250226 | 155500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 305 | 20250226 | 155400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 306 | 20250226 | 155300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 307 | 20250226 | 155200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 308 | 20250226 | 155100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 309 | 20250226 | 155000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 310 | 20250226 | 154900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 311 | 20250226 | 154800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 312 | 20250226 | 154700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 313 | 20250226 | 154600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 314 | 20250226 | 154500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 315 | 20250226 | 154400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 316 | 20250226 | 154300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 317 | 20250226 | 154200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 318 | 20250226 | 154100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 319 | 20250226 | 154000 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 320 | 20250226 | 153900 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 321 | 20250226 | 153800 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 322 | 20250226 | 153700 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 323 | 20250226 | 153600 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 324 | 20250226 | 153500 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 325 | 20250226 | 153400 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 326 | 20250226 | 153300 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 327 | 20250226 | 153200 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 328 | 20250226 | 153100 | 1832231988 | 330 | 330 | 330 | 330 | 0 |
| 329 | 20250226 | 153000 | 1832231988 | 330 | 330 | 330 | 330 | 13679 |
| 330 | 20250226 | 152900 | 1827717918 | 329 | 329 | 329 | 329 | 0 |
| 331 | 20250226 | 152800 | 1827717918 | 329 | 329 | 329 | 329 | 0 |
| 332 | 20250226 | 152700 | 1827717918 | 329 | 329 | 329 | 329 | 0 |
| 333 | 20250226 | 152600 | 1827717918 | 329 | 329 | 329 | 329 | 0 |
| 334 | 20250226 | 152500 | 1827717918 | 329 | 329 | 329 | 329 | 0 |
| 335 | 20250226 | 152400 | 1827717918 | 329 | 329 | 329 | 329 | 0 |
| 336 | 20250226 | 152300 | 1827717918 | 329 | 329 | 329 | 329 | 0 |
| 337 | 20250226 | 152200 | 1827717918 | 329 | 329 | 329 | 329 | 0 |
| 338 | 20250226 | 152100 | 1827717918 | 329 | 329 | 329 | 329 | 0 |
| 339 | 20250226 | 152000 | 1827717918 | 329 | 329 | 329 | 329 | 0 |
| 340 | 20250226 | 151900 | 1827717918 | 329 | 329 | 329 | 329 | 580 |
| 341 | 20250226 | 151800 | 1827527098 | 329 | 329 | 329 | 328 | 11994 |
| 342 | 20250226 | 151700 | 1823582674 | 329 | 329 | 330 | 329 | 18181 |
| 343 | 20250226 | 151600 | 1817591216 | 330 | 330 | 330 | 330 | 949 |
| 344 | 20250226 | 151500 | 1817278046 | 330 | 330 | 331 | 330 | 2838 |
| 345 | 20250226 | 151400 | 1816341377 | 331 | 331 | 331 | 330 | 5421 |
| 346 | 20250226 | 151300 | 1814552146 | 330 | 330 | 331 | 330 | 9746 |
| 347 | 20250226 | 151200 | 1811335964 | 329 | 327 | 329 | 327 | 9037 |
| 348 | 20250226 | 151100 | 1808365264 | 328 | 327 | 328 | 327 | 156 |
| 349 | 20250226 | 151000 | 1808314097 | 327 | 328 | 328 | 327 | 6781 |
| 350 | 20250226 | 150900 | 1806092929 | 328 | 328 | 328 | 328 | 6600 |
| 351 | 20250226 | 150800 | 1803928129 | 328 | 328 | 328 | 327 | 133 |
| 352 | 20250226 | 150700 | 1803884506 | 327 | 327 | 327 | 327 | 262 |
| 353 | 20250226 | 150600 | 1803798832 | 327 | 327 | 327 | 327 | 2007 |
| 354 | 20250226 | 150500 | 1803142543 | 327 | 327 | 327 | 327 | 2321 |
| 355 | 20250226 | 150400 | 1802383576 | 327 | 328 | 328 | 327 | 1495 |
| 356 | 20250226 | 150300 | 1801893354 | 329 | 328 | 329 | 328 | 618 |
| 357 | 20250226 | 150200 | 1801690500 | 328 | 327 | 328 | 326 | 4030 |
| 358 | 20250226 | 150100 | 1800376650 | 326 | 329 | 329 | 326 | 5445 |
| 359 | 20250226 | 150000 | 1798600349 | 329 | 329 | 329 | 329 | 8 |
| 360 | 20250226 | 145900 | 1798597717 | 328 | 326 | 328 | 326 | 3784 |
| 361 | 20250226 | 145800 | 1797360024 | 327 | 326 | 327 | 326 | 1072 |
| 362 | 20250226 | 145700 | 1797009486 | 327 | 326 | 328 | 325 | 12000 |
| 363 | 20250226 | 145600 | 1793104181 | 326 | 328 | 328 | 325 | 21631 |
| 364 | 20250226 | 145500 | 1786060337 | 328 | 327 | 328 | 327 | 2641 |
| 365 | 20250226 | 145400 | 1785194589 | 328 | 328 | 328 | 327 | 425 |
| 366 | 20250226 | 145300 | 1785055470 | 328 | 328 | 328 | 328 | 118 |
| 367 | 20250226 | 145200 | 1785016766 | 328 | 328 | 328 | 327 | 13405 |
| 368 | 20250226 | 145100 | 1780622926 | 328 | 328 | 328 | 328 | 1449 |
| 369 | 20250226 | 145000 | 1780147654 | 328 | 328 | 328 | 328 | 5330 |
| 370 | 20250226 | 144900 | 1778399414 | 329 | 329 | 329 | 329 | 1200 |
| 371 | 20250226 | 144800 | 1778004614 | 330 | 330 | 331 | 330 | 3438 |
| 372 | 20250226 | 144700 | 1776868774 | 331 | 331 | 331 | 331 | 1234 |
| 373 | 20250226 | 144600 | 1776460320 | 331 | 332 | 332 | 331 | 385 |
| 374 | 20250226 | 144500 | 1776332635 | 332 | 332 | 332 | 331 | 2434 |
| 375 | 20250226 | 144400 | 1775524567 | 332 | 330 | 332 | 329 | 5313 |
| 376 | 20250226 | 144300 | 1773771277 | 330 | 330 | 330 | 329 | 4379 |
| 377 | 20250226 | 144200 | 1772326808 | 329 | 330 | 330 | 329 | 11482 |
| 378 | 20250226 | 144100 | 1768542061 | 330 | 330 | 330 | 330 | 1267 |
| 379 | 20250226 | 144000 | 1768123951 | 330 | 330 | 330 | 330 | 4800 |
| 380 | 20250226 | 143900 | 1766539951 | 330 | 330 | 330 | 330 | 1 |
| 381 | 20250226 | 143800 | 1766539621 | 330 | 329 | 330 | 329 | 640 |
| 382 | 20250226 | 143700 | 1766329054 | 329 | 328 | 329 | 328 | 369 |
| 383 | 20250226 | 143600 | 1766207996 | 328 | 329 | 329 | 328 | 86 |
| 384 | 20250226 | 143500 | 1766179787 | 328 | 328 | 328 | 328 | 0 |
| 385 | 20250226 | 143400 | 1766179787 | 328 | 328 | 328 | 328 | 386 |
| 386 | 20250226 | 143300 | 1766053179 | 330 | 330 | 330 | 330 | 324 |
| 387 | 20250226 | 143200 | 1765946259 | 328 | 329 | 330 | 328 | 700 |
| 388 | 20250226 | 143100 | 1765716109 | 330 | 330 | 330 | 330 | 32 |
| 389 | 20250226 | 143000 | 1765705549 | 330 | 331 | 331 | 330 | 197 |
| 390 | 20250226 | 142900 | 1765640378 | 333 | 333 | 333 | 333 | 1002 |
| 391 | 20250226 | 142800 | 1765306712 | 332 | 331 | 332 | 331 | 2475 |
| 392 | 20250226 | 142700 | 1764486487 | 331 | 331 | 331 | 331 | 389 |
| 393 | 20250226 | 142600 | 1764357728 | 331 | 331 | 333 | 331 | 1643 |
| 394 | 20250226 | 142500 | 1763813891 | 333 | 331 | 333 | 331 | 1711 |
| 395 | 20250226 | 142400 | 1763247546 | 331 | 329 | 331 | 328 | 1289 |
| 396 | 20250226 | 142300 | 1762824294 | 330 | 332 | 332 | 330 | 792 |
| 397 | 20250226 | 142200 | 1762561552 | 332 | 331 | 332 | 331 | 29003 |
| 398 | 20250226 | 142100 | 1752937740 | 331 | 331 | 331 | 331 | 43 |
| 399 | 20250226 | 142000 | 1752923507 | 331 | 331 | 331 | 331 | 3 |
| 400 | 20250226 | 141900 | 1752922514 | 331 | 331 | 331 | 331 | 54 |
| 401 | 20250226 | 141800 | 1752904640 | 331 | 331 | 331 | 331 | 0 |
| 402 | 20250226 | 141700 | 1752904640 | 331 | 331 | 331 | 331 | 3043 |
| 403 | 20250226 | 141600 | 1751897407 | 331 | 328 | 331 | 328 | 5038 |
| 404 | 20250226 | 141500 | 1750234877 | 330 | 327 | 330 | 327 | 1974 |
| 405 | 20250226 | 141400 | 1749587594 | 327 | 327 | 327 | 327 | 1190 |
| 406 | 20250226 | 141300 | 1749198464 | 327 | 327 | 327 | 325 | 7077 |
| 407 | 20250226 | 141200 | 1746893494 | 327 | 327 | 327 | 325 | 25964 |
| 408 | 20250226 | 141100 | 1738446172 | 327 | 326 | 327 | 326 | 2566 |
| 409 | 20250226 | 141000 | 1737607656 | 326 | 326 | 326 | 326 | 447 |
| 410 | 20250226 | 140900 | 1737461934 | 327 | 327 | 327 | 327 | 514 |
| 411 | 20250226 | 140800 | 1737293856 | 327 | 327 | 327 | 326 | 1405 |
| 412 | 20250226 | 140700 | 1736834763 | 327 | 327 | 327 | 327 | 5 |
| 413 | 20250226 | 140600 | 1736833128 | 326 | 327 | 327 | 326 | 1074 |
| 414 | 20250226 | 140500 | 1736482454 | 327 | 326 | 327 | 326 | 1773 |
| 415 | 20250226 | 140400 | 1735904003 | 327 | 327 | 327 | 327 | 98 |
| 416 | 20250226 | 140300 | 1735871957 | 327 | 327 | 327 | 327 | 3712 |
| 417 | 20250226 | 140200 | 1734658133 | 327 | 328 | 328 | 327 | 1564 |
| 418 | 20250226 | 140100 | 1734146501 | 329 | 328 | 329 | 328 | 113 |
| 419 | 20250226 | 140000 | 1734109394 | 327 | 329 | 329 | 327 | 978 |
| 420 | 20250226 | 135900 | 1733788766 | 329 | 328 | 329 | 327 | 482 |
| 421 | 20250226 | 135800 | 1733630850 | 326 | 326 | 326 | 326 | 0 |
| 422 | 20250226 | 135700 | 1733630850 | 326 | 329 | 329 | 326 | 4889 |
| 423 | 20250226 | 135600 | 1732032325 | 329 | 329 | 329 | 329 | 300 |
| 424 | 20250226 | 135500 | 1731933625 | 331 | 331 | 331 | 331 | 84 |
| 425 | 20250226 | 135400 | 1731905821 | 331 | 331 | 331 | 331 | 316 |
| 426 | 20250226 | 135300 | 1731801225 | 331 | 330 | 331 | 330 | 1168 |
| 427 | 20250226 | 135200 | 1731415010 | 331 | 331 | 331 | 329 | 161 |
| 428 | 20250226 | 135100 | 1731362025 | 331 | 331 | 331 | 331 | 1 |
| 429 | 20250226 | 135000 | 1731361694 | 328 | 328 | 328 | 328 | 102 |
| 430 | 20250226 | 134900 | 1731328238 | 328 | 332 | 333 | 327 | 24373 |
| 431 | 20250226 | 134800 | 1723327821 | 332 | 332 | 332 | 332 | 435 |
| 432 | 20250226 | 134700 | 1723183401 | 332 | 332 | 334 | 332 | 199 |
| 433 | 20250226 | 134600 | 1723117331 | 330 | 330 | 330 | 330 | 803 |
| 434 | 20250226 | 134500 | 1722852341 | 330 | 331 | 331 | 330 | 10721 |
| 435 | 20250226 | 134400 | 1719313145 | 331 | 334 | 334 | 331 | 6164 |
| 436 | 20250226 | 134300 | 1717262193 | 334 | 334 | 335 | 334 | 3586 |
| 437 | 20250226 | 134200 | 1716064419 | 334 | 334 | 335 | 334 | 104 |
| 438 | 20250226 | 134100 | 1716029679 | 334 | 335 | 335 | 334 | 1219 |
| 439 | 20250226 | 134000 | 1715621315 | 335 | 334 | 335 | 334 | 818 |
| 440 | 20250226 | 133900 | 1715348002 | 335 | 332 | 335 | 332 | 7553 |
| 441 | 20250226 | 133800 | 1712832557 | 333 | 332 | 333 | 332 | 6790 |
| 442 | 20250226 | 133700 | 1710578269 | 332 | 331 | 332 | 331 | 58 |
| 443 | 20250226 | 133600 | 1710559014 | 332 | 331 | 332 | 331 | 9377 |
| 444 | 20250226 | 133500 | 1707455225 | 331 | 332 | 332 | 331 | 1439 |
| 445 | 20250226 | 133400 | 1706977616 | 332 | 332 | 332 | 332 | 17 |
| 446 | 20250226 | 133300 | 1706971972 | 331 | 332 | 332 | 331 | 1503 |
| 447 | 20250226 | 133200 | 1706473976 | 332 | 329 | 332 | 329 | 1132 |
| 448 | 20250226 | 133100 | 1706101440 | 332 | 330 | 332 | 330 | 1047 |
| 449 | 20250226 | 133000 | 1705755922 | 332 | 331 | 332 | 331 | 142 |
| 450 | 20250226 | 132900 | 1705708916 | 331 | 332 | 332 | 331 | 368 |
| 451 | 20250226 | 132800 | 1705587104 | 332 | 332 | 332 | 330 | 1224 |
| 452 | 20250226 | 132700 | 1705183132 | 332 | 332 | 332 | 330 | 5911 |
| 453 | 20250226 | 132600 | 1703224672 | 331 | 331 | 332 | 330 | 3153 |
| 454 | 20250226 | 132500 | 1702180133 | 331 | 331 | 331 | 330 | 22801 |
| 455 | 20250226 | 132400 | 1694652602 | 331 | 330 | 331 | 330 | 2283 |
| 456 | 20250226 | 132300 | 1693899182 | 331 | 330 | 331 | 330 | 1751 |
| 457 | 20250226 | 132200 | 1693321350 | 331 | 330 | 331 | 330 | 2209 |
| 458 | 20250226 | 132100 | 1692591282 | 330 | 330 | 330 | 330 | 1525 |
| 459 | 20250226 | 132000 | 1692088032 | 330 | 330 | 330 | 330 | 300 |
| 460 | 20250226 | 131900 | 1691989032 | 330 | 330 | 330 | 330 | 7 |
| 461 | 20250226 | 131800 | 1691986722 | 330 | 330 | 330 | 330 | 0 |
| 462 | 20250226 | 131700 | 1691986722 | 330 | 332 | 332 | 330 | 283 |
| 463 | 20250226 | 131600 | 1691893166 | 332 | 331 | 332 | 331 | 3152 |
| 464 | 20250226 | 131500 | 1690849767 | 330 | 329 | 330 | 329 | 415 |
| 465 | 20250226 | 131400 | 1690712984 | 329 | 330 | 331 | 329 | 69 |
| 466 | 20250226 | 131300 | 1690690209 | 331 | 330 | 331 | 328 | 1301 |
| 467 | 20250226 | 131200 | 1690261073 | 330 | 330 | 330 | 330 | 2 |
| 468 | 20250226 | 131100 | 1690260413 | 330 | 331 | 331 | 330 | 16660 |
| 469 | 20250226 | 131000 | 1684762607 | 330 | 332 | 332 | 330 | 9210 |
| 470 | 20250226 | 130900 | 1681714993 | 332 | 332 | 332 | 332 | 3179 |
| 471 | 20250226 | 130800 | 1680659565 | 332 | 332 | 332 | 332 | 15 |
| 472 | 20250226 | 130700 | 1680654585 | 333 | 332 | 333 | 331 | 3549 |
| 473 | 20250226 | 130600 | 1679476392 | 333 | 333 | 333 | 333 | 64 |
| 474 | 20250226 | 130500 | 1679455080 | 333 | 332 | 333 | 332 | 4005 |
| 475 | 20250226 | 130400 | 1678121430 | 332 | 331 | 332 | 331 | 637 |
| 476 | 20250226 | 130300 | 1677910359 | 331 | 330 | 331 | 330 | 9380 |
| 477 | 20250226 | 130200 | 1674811859 | 330 | 330 | 330 | 330 | 22162 |
| 478 | 20250226 | 130100 | 1667498399 | 330 | 332 | 332 | 330 | 4392 |
| 479 | 20250226 | 130000 | 1666044582 | 332 | 333 | 335 | 332 | 2887 |
| 480 | 20250226 | 125900 | 1665083399 | 336 | 336 | 336 | 336 | 0 |
| 481 | 20250226 | 125800 | 1665083399 | 336 | 333 | 336 | 332 | 2296 |
| 482 | 20250226 | 125700 | 1664313790 | 334 | 335 | 336 | 333 | 2390 |
| 483 | 20250226 | 125600 | 1663517246 | 335 | 334 | 335 | 334 | 674 |
| 484 | 20250226 | 125500 | 1663291858 | 336 | 335 | 336 | 332 | 3895 |
| 485 | 20250226 | 125400 | 1661994521 | 335 | 335 | 336 | 334 | 5082 |
| 486 | 20250226 | 125300 | 1660293472 | 335 | 336 | 337 | 335 | 61000 |
| 487 | 20250226 | 125200 | 1639844827 | 336 | 333 | 336 | 333 | 30322 |
| 488 | 20250226 | 125100 | 1629702640 | 333 | 333 | 333 | 332 | 5244 |
| 489 | 20250226 | 125000 | 1627957671 | 333 | 331 | 333 | 331 | 19552 |
| 490 | 20250226 | 124900 | 1621483624 | 331 | 331 | 331 | 330 | 414 |
| 491 | 20250226 | 124800 | 1621346790 | 331 | 331 | 331 | 330 | 1498 |
| 492 | 20250226 | 124700 | 1620851152 | 331 | 330 | 331 | 330 | 770 |
| 493 | 20250226 | 124600 | 1620597038 | 330 | 329 | 330 | 329 | 13115 |
| 494 | 20250226 | 124500 | 1616269288 | 330 | 330 | 330 | 329 | 1223 |
| 495 | 20250226 | 124400 | 1615866899 | 330 | 329 | 330 | 329 | 306 |
| 496 | 20250226 | 124300 | 1615766219 | 329 | 330 | 330 | 328 | 324 |
| 497 | 20250226 | 124200 | 1615659718 | 330 | 330 | 330 | 328 | 1529 |
| 498 | 20250226 | 124100 | 1615158148 | 330 | 330 | 330 | 329 | 3015 |
| 499 | 20250226 | 124000 | 1614164199 | 328 | 330 | 330 | 328 | 158 |
| 500 | 20250226 | 123900 | 1614112162 | 330 | 329 | 330 | 328 | 1402 |
| 501 | 20250226 | 123800 | 1613650895 | 330 | 330 | 330 | 330 | 1002 |
| 502 | 20250226 | 123700 | 1613320235 | 330 | 329 | 330 | 329 | 9345 |
| 503 | 20250226 | 123600 | 1610245716 | 329 | 329 | 329 | 328 | 1476 |
| 504 | 20250226 | 123500 | 1609761534 | 329 | 328 | 329 | 328 | 2086 |
| 505 | 20250226 | 123400 | 1609077322 | 328 | 328 | 328 | 328 | 300 |
| 506 | 20250226 | 123300 | 1608978922 | 328 | 329 | 329 | 328 | 7 |
| 507 | 20250226 | 123200 | 1608976620 | 329 | 329 | 329 | 326 | 1309 |
| 508 | 20250226 | 123100 | 1608547915 | 329 | 329 | 329 | 326 | 5171 |
| 509 | 20250226 | 123000 | 1606860954 | 329 | 329 | 329 | 327 | 901 |
| 510 | 20250226 | 122900 | 1606565525 | 329 | 328 | 329 | 326 | 2049 |
| 511 | 20250226 | 122800 | 1605893415 | 328 | 327 | 328 | 327 | 2747 |
| 512 | 20250226 | 122700 | 1604993146 | 326 | 326 | 327 | 325 | 5741 |
| 513 | 20250226 | 122600 | 1603122277 | 327 | 327 | 327 | 327 | 1258 |
| 514 | 20250226 | 122500 | 1602710911 | 327 | 326 | 327 | 326 | 2903 |
| 515 | 20250226 | 122400 | 1601762530 | 327 | 327 | 327 | 327 | 1 |
| 516 | 20250226 | 122300 | 1601762203 | 327 | 327 | 327 | 327 | 317 |
| 517 | 20250226 | 122200 | 1601658544 | 327 | 329 | 329 | 327 | 1018 |
| 518 | 20250226 | 122100 | 1601325654 | 329 | 329 | 329 | 328 | 2119 |
| 519 | 20250226 | 122000 | 1600630616 | 328 | 328 | 328 | 328 | 548 |
| 520 | 20250226 | 121900 | 1600450872 | 328 | 328 | 328 | 328 | 561 |
| 521 | 20250226 | 121800 | 1600266864 | 328 | 328 | 328 | 326 | 4955 |
| 522 | 20250226 | 121700 | 1598642914 | 328 | 325 | 328 | 325 | 237 |
| 523 | 20250226 | 121600 | 1598565580 | 328 | 328 | 328 | 328 | 1 |
| 524 | 20250226 | 121500 | 1598565252 | 328 | 327 | 328 | 325 | 13055 |
| 525 | 20250226 | 121400 | 1594306143 | 328 | 328 | 328 | 327 | 2021 |
| 526 | 20250226 | 121300 | 1593643256 | 328 | 328 | 328 | 327 | 963 |
| 527 | 20250226 | 121200 | 1593328341 | 327 | 328 | 328 | 327 | 270 |
| 528 | 20250226 | 121100 | 1593239818 | 328 | 327 | 328 | 327 | 213 |
| 529 | 20250226 | 121000 | 1593170165 | 326 | 326 | 326 | 326 | 71 |
| 530 | 20250226 | 120900 | 1593147019 | 325 | 326 | 326 | 325 | 9177 |
| 531 | 20250226 | 120800 | 1590164275 | 326 | 326 | 326 | 326 | 3000 |
| 532 | 20250226 | 120700 | 1589186275 | 326 | 326 | 329 | 326 | 8022 |
| 533 | 20250226 | 120600 | 1586559756 | 328 | 326 | 328 | 326 | 5440 |
| 534 | 20250226 | 120500 | 1584786312 | 327 | 327 | 328 | 326 | 19803 |
| 535 | 20250226 | 120400 | 1578312944 | 327 | 327 | 329 | 327 | 1909 |
| 536 | 20250226 | 120300 | 1577687727 | 329 | 329 | 329 | 329 | 26 |
| 537 | 20250226 | 120200 | 1577679173 | 329 | 329 | 329 | 329 | 14 |
| 538 | 20250226 | 120100 | 1577674567 | 329 | 330 | 330 | 327 | 62 |
| 539 | 20250226 | 120000 | 1577654200 | 330 | 329 | 330 | 329 | 4513 |
| 540 | 20250226 | 115900 | 1576169420 | 329 | 329 | 329 | 329 | 9220 |
| 541 | 20250226 | 115800 | 1573136040 | 329 | 329 | 329 | 329 | 1 |
| 542 | 20250226 | 115700 | 1573135711 | 329 | 328 | 329 | 328 | 10251 |
| 543 | 20250226 | 115600 | 1569773233 | 329 | 328 | 329 | 328 | 3655 |
| 544 | 20250226 | 115500 | 1568574392 | 330 | 330 | 330 | 328 | 2295 |
| 545 | 20250226 | 115400 | 1567817614 | 328 | 330 | 330 | 328 | 6617 |
| 546 | 20250226 | 115300 | 1565645667 | 330 | 329 | 330 | 329 | 15198 |
| 547 | 20250226 | 115200 | 1560641657 | 330 | 329 | 330 | 328 | 8761 |
| 548 | 20250226 | 115100 | 1557760285 | 328 | 328 | 329 | 328 | 7906 |
| 549 | 20250226 | 115000 | 1555167116 | 328 | 328 | 328 | 328 | 5512 |
| 550 | 20250226 | 114900 | 1553359180 | 327 | 327 | 327 | 327 | 1112 |
| 551 | 20250226 | 114800 | 1552995556 | 328 | 327 | 328 | 327 | 686 |
| 552 | 20250226 | 114700 | 1552770747 | 327 | 328 | 328 | 327 | 545 |
| 553 | 20250226 | 114600 | 1552592087 | 328 | 327 | 328 | 327 | 4309 |
| 554 | 20250226 | 114500 | 1551183042 | 327 | 326 | 327 | 326 | 574 |
| 555 | 20250226 | 114400 | 1550995345 | 326 | 326 | 326 | 326 | 0 |
| 556 | 20250226 | 114300 | 1550995345 | 326 | 326 | 327 | 326 | 537 |
| 557 | 20250226 | 114200 | 1550820238 | 326 | 326 | 327 | 326 | 231 |
| 558 | 20250226 | 114100 | 1550744931 | 324 | 326 | 326 | 324 | 7512 |
| 559 | 20250226 | 114000 | 1548308003 | 326 | 326 | 326 | 326 | 266 |
| 560 | 20250226 | 113900 | 1548221287 | 326 | 324 | 326 | 324 | 269 |
| 561 | 20250226 | 113800 | 1548133845 | 324 | 325 | 326 | 324 | 3810 |
| 562 | 20250226 | 113700 | 1546898395 | 326 | 326 | 326 | 325 | 3301 |
| 563 | 20250226 | 113600 | 1545825269 | 325 | 326 | 326 | 325 | 571 |
| 564 | 20250226 | 113500 | 1545639594 | 326 | 326 | 326 | 326 | 764 |
| 565 | 20250226 | 113400 | 1545390530 | 326 | 326 | 326 | 326 | 437 |
| 566 | 20250226 | 113300 | 1545248068 | 324 | 324 | 324 | 324 | 2671 |
| 567 | 20250226 | 113200 | 1544382664 | 325 | 325 | 326 | 325 | 8139 |
| 568 | 20250226 | 113100 | 1541736989 | 325 | 326 | 326 | 325 | 984 |
| 569 | 20250226 | 113000 | 1541416593 | 327 | 327 | 327 | 327 | 2336 |
| 570 | 20250226 | 112900 | 1540652721 | 325 | 327 | 327 | 325 | 1140 |
| 571 | 20250226 | 112800 | 1540282089 | 326 | 326 | 326 | 326 | 1009 |
| 572 | 20250226 | 112700 | 1539953155 | 325 | 325 | 325 | 325 | 130 |
| 573 | 20250226 | 112600 | 1539910905 | 325 | 326 | 326 | 325 | 2592 |
| 574 | 20250226 | 112500 | 1539068005 | 326 | 327 | 327 | 326 | 4932 |
| 575 | 20250226 | 112400 | 1537455242 | 327 | 328 | 329 | 327 | 5131 |
| 576 | 20250226 | 112300 | 1535774468 | 329 | 327 | 329 | 327 | 9818 |
| 577 | 20250226 | 112200 | 1532557173 | 327 | 326 | 327 | 326 | 206 |
| 578 | 20250226 | 112100 | 1532489972 | 325 | 326 | 326 | 325 | 2349 |
| 579 | 20250226 | 112000 | 1531724350 | 326 | 327 | 327 | 326 | 64 |
| 580 | 20250226 | 111900 | 1531703476 | 327 | 327 | 327 | 325 | 4522 |
| 581 | 20250226 | 111800 | 1530225768 | 328 | 328 | 328 | 328 | 310 |
| 582 | 20250226 | 111700 | 1530124088 | 328 | 324 | 328 | 324 | 16576 |
| 583 | 20250226 | 111600 | 1524701361 | 327 | 323 | 327 | 323 | 2776 |
| 584 | 20250226 | 111500 | 1523802889 | 323 | 327 | 328 | 323 | 18035 |
| 585 | 20250226 | 111400 | 1517958871 | 327 | 324 | 327 | 324 | 19307 |
| 586 | 20250226 | 111300 | 1511654246 | 325 | 325 | 325 | 325 | 5 |
| 587 | 20250226 | 111200 | 1511652621 | 325 | 326 | 326 | 325 | 390 |
| 588 | 20250226 | 111100 | 1511525870 | 325 | 324 | 325 | 324 | 22706 |
| 589 | 20250226 | 111000 | 1504163600 | 324 | 325 | 325 | 324 | 986 |
| 590 | 20250226 | 110900 | 1503844042 | 324 | 325 | 325 | 324 | 1582 |
| 591 | 20250226 | 110800 | 1503330157 | 325 | 325 | 325 | 325 | 1000 |
| 592 | 20250226 | 110700 | 1503005157 | 325 | 325 | 325 | 325 | 3633 |
| 593 | 20250226 | 110600 | 1501824432 | 326 | 326 | 326 | 326 | 450 |
| 594 | 20250226 | 110500 | 1501677732 | 326 | 325 | 326 | 323 | 9127 |
| 595 | 20250226 | 110400 | 1498718139 | 326 | 327 | 327 | 325 | 24414 |
| 596 | 20250226 | 110300 | 1490780188 | 327 | 327 | 328 | 327 | 6123 |
| 597 | 20250226 | 110200 | 1488777929 | 328 | 329 | 329 | 327 | 2825 |
| 598 | 20250226 | 110100 | 1487853251 | 329 | 327 | 329 | 327 | 19670 |
| 599 | 20250226 | 110000 | 1481421157 | 327 | 329 | 329 | 327 | 3481 |
| 600 | 20250226 | 105900 | 1480277597 | 328 | 327 | 329 | 327 | 4232 |
| 601 | 20250226 | 105800 | 1478890027 | 328 | 328 | 328 | 328 | 7662 |
| 602 | 20250226 | 105700 | 1476376891 | 328 | 328 | 328 | 328 | 3946 |
| 603 | 20250226 | 105600 | 1475082603 | 328 | 327 | 328 | 327 | 2363 |
| 604 | 20250226 | 105500 | 1474307893 | 327 | 327 | 327 | 326 | 4095 |
| 605 | 20250226 | 105400 | 1472969621 | 327 | 327 | 327 | 326 | 224 |
| 606 | 20250226 | 105300 | 1472896531 | 328 | 326 | 328 | 326 | 3901 |
| 607 | 20250226 | 105200 | 1471624275 | 326 | 326 | 326 | 326 | 5175 |
| 608 | 20250226 | 105100 | 1469937225 | 326 | 328 | 328 | 326 | 9628 |
| 609 | 20250226 | 105000 | 1466784055 | 329 | 331 | 331 | 328 | 2792 |
| 610 | 20250226 | 104900 | 1465868244 | 331 | 329 | 331 | 329 | 14598 |
| 611 | 20250226 | 104800 | 1461051233 | 329 | 329 | 329 | 329 | 4161 |
| 612 | 20250226 | 104700 | 1459682264 | 329 | 330 | 330 | 328 | 3486 |
| 613 | 20250226 | 104600 | 1458537218 | 330 | 327 | 330 | 327 | 32314 |
| 614 | 20250226 | 104500 | 1447926275 | 326 | 327 | 327 | 325 | 3822 |
| 615 | 20250226 | 104400 | 1446676583 | 327 | 326 | 327 | 325 | 10974 |
| 616 | 20250226 | 104300 | 1443099097 | 325 | 325 | 325 | 325 | 285 |
| 617 | 20250226 | 104200 | 1443006472 | 325 | 325 | 325 | 324 | 844 |
| 618 | 20250226 | 104100 | 1442732179 | 325 | 326 | 326 | 325 | 5676 |
| 619 | 20250226 | 104000 | 1440882248 | 326 | 326 | 326 | 323 | 11857 |
| 620 | 20250226 | 103900 | 1437037332 | 326 | 326 | 326 | 326 | 257 |
| 621 | 20250226 | 103800 | 1436953550 | 326 | 325 | 326 | 325 | 13445 |
| 622 | 20250226 | 103700 | 1432582994 | 324 | 323 | 324 | 323 | 5213 |
| 623 | 20250226 | 103600 | 1430894638 | 324 | 323 | 324 | 322 | 3099 |
| 624 | 20250226 | 103500 | 1429896331 | 324 | 321 | 324 | 321 | 784 |
| 625 | 20250226 | 103400 | 1429643815 | 321 | 321 | 322 | 321 | 6235 |
| 626 | 20250226 | 103300 | 1427641980 | 321 | 325 | 325 | 321 | 66357 |
| 627 | 20250226 | 103200 | 1406222849 | 325 | 326 | 326 | 325 | 3245 |
| 628 | 20250226 | 103100 | 1405167637 | 326 | 325 | 326 | 325 | 2458 |
| 629 | 20250226 | 103000 | 1404367773 | 326 | 326 | 327 | 326 | 7742 |
| 630 | 20250226 | 102900 | 1401842308 | 327 | 327 | 327 | 325 | 3542 |
| 631 | 20250226 | 102800 | 1400686666 | 327 | 327 | 327 | 326 | 6987 |
| 632 | 20250226 | 102700 | 1398401937 | 327 | 325 | 327 | 325 | 23245 |
| 633 | 20250226 | 102600 | 1390847158 | 325 | 327 | 327 | 325 | 38295 |
| 634 | 20250226 | 102500 | 1378398495 | 324 | 324 | 324 | 323 | 6157 |
| 635 | 20250226 | 102400 | 1376406273 | 324 | 327 | 327 | 324 | 28109 |
| 636 | 20250226 | 102300 | 1367264670 | 327 | 327 | 327 | 326 | 35221 |
| 637 | 20250226 | 102200 | 1355747588 | 327 | 326 | 327 | 326 | 12729 |
| 638 | 20250226 | 102100 | 1351586215 | 326 | 327 | 327 | 326 | 7632 |
| 639 | 20250226 | 102000 | 1349096307 | 326 | 325 | 327 | 325 | 17414 |
| 640 | 20250226 | 101900 | 1343430292 | 325 | 326 | 326 | 324 | 4727 |
| 641 | 20250226 | 101800 | 1341894016 | 325 | 324 | 325 | 323 | 12854 |
| 642 | 20250226 | 101700 | 1337720347 | 324 | 322 | 324 | 322 | 7503 |
| 643 | 20250226 | 101600 | 1335297204 | 322 | 323 | 323 | 322 | 4930 |
| 644 | 20250226 | 101500 | 1333707408 | 323 | 323 | 324 | 322 | 11531 |
| 645 | 20250226 | 101400 | 1329983872 | 324 | 325 | 325 | 323 | 28559 |
| 646 | 20250226 | 101300 | 1320733049 | 325 | 324 | 325 | 322 | 23069 |
| 647 | 20250226 | 101200 | 1313258370 | 324 | 321 | 324 | 321 | 22677 |
| 648 | 20250226 | 101100 | 1305951588 | 321 | 319 | 321 | 319 | 4395 |
| 649 | 20250226 | 101000 | 1304541217 | 321 | 319 | 321 | 319 | 6516 |
| 650 | 20250226 | 100900 | 1302454767 | 319 | 319 | 321 | 318 | 13237 |
| 651 | 20250226 | 100800 | 1298231401 | 319 | 317 | 319 | 316 | 6728 |
| 652 | 20250226 | 100700 | 1296098756 | 318 | 320 | 321 | 317 | 21040 |
| 653 | 20250226 | 100600 | 1289415386 | 320 | 322 | 322 | 319 | 38245 |
| 654 | 20250226 | 100500 | 1277173345 | 322 | 322 | 322 | 321 | 1490 |
| 655 | 20250226 | 100400 | 1276693606 | 322 | 319 | 322 | 318 | 7933 |
| 656 | 20250226 | 100300 | 1274154821 | 319 | 319 | 320 | 317 | 17748 |
| 657 | 20250226 | 100200 | 1268520074 | 319 | 320 | 320 | 319 | 8839 |
| 658 | 20250226 | 100100 | 1265694847 | 320 | 318 | 320 | 318 | 32148 |
| 659 | 20250226 | 100000 | 1255443302 | 318 | 318 | 319 | 316 | 14492 |
| 660 | 20250226 | 095900 | 1250843670 | 318 | 320 | 320 | 316 | 33161 |
| 661 | 20250226 | 095800 | 1240317302 | 320 | 321 | 322 | 319 | 19186 |
| 662 | 20250226 | 095700 | 1234169763 | 321 | 322 | 322 | 318 | 23358 |
| 663 | 20250226 | 095600 | 1226694678 | 322 | 318 | 323 | 318 | 57735 |
| 664 | 20250226 | 095500 | 1208193482 | 318 | 315 | 318 | 315 | 34061 |
| 665 | 20250226 | 095400 | 1197415859 | 315 | 316 | 317 | 315 | 20008 |
| 666 | 20250226 | 095300 | 1191095551 | 315 | 318 | 318 | 311 | 106388 |
| 667 | 20250226 | 095200 | 1157662138 | 319 | 320 | 321 | 316 | 78426 |
| 668 | 20250226 | 095100 | 1132775725 | 320 | 320 | 320 | 317 | 53353 |
| 669 | 20250226 | 095000 | 1115800526 | 321 | 319 | 324 | 317 | 131659 |
| 670 | 20250226 | 094900 | 1073790906 | 315 | 328 | 328 | 315 | 294905 |
| 671 | 20250226 | 094800 | 979320145 | 328 | 329 | 332 | 325 | 66971 |
| 672 | 20250226 | 094700 | 957408584 | 329 | 330 | 331 | 328 | 51448 |
| 673 | 20250226 | 094600 | 940492008 | 330 | 336 | 338 | 329 | 79547 |
| 674 | 20250226 | 094500 | 914017868 | 335 | 339 | 339 | 334 | 37046 |
| 675 | 20250226 | 094400 | 901584179 | 339 | 343 | 344 | 336 | 120436 |
| 676 | 20250226 | 094300 | 860650807 | 343 | 345 | 345 | 342 | 15476 |
| 677 | 20250226 | 094200 | 855324202 | 345 | 344 | 345 | 342 | 11499 |
| 678 | 20250226 | 094100 | 851378325 | 344 | 345 | 345 | 344 | 2295 |
| 679 | 20250226 | 094000 | 850588842 | 344 | 340 | 345 | 340 | 9682 |
| 680 | 20250226 | 093900 | 847270334 | 339 | 341 | 343 | 339 | 31056 |
| 681 | 20250226 | 093800 | 836695035 | 341 | 344 | 344 | 341 | 9852 |
| 682 | 20250226 | 093700 | 833321800 | 343 | 345 | 345 | 343 | 7372 |
| 683 | 20250226 | 093600 | 830783070 | 343 | 348 | 348 | 342 | 21575 |
| 684 | 20250226 | 093500 | 823316762 | 350 | 353 | 362 | 346 | 53191 |
| 685 | 20250226 | 093400 | 804525404 | 353 | 347 | 354 | 347 | 73871 |
| 686 | 20250226 | 093300 | 778642525 | 347 | 345 | 347 | 342 | 21136 |
| 687 | 20250226 | 093200 | 771332858 | 345 | 343 | 345 | 340 | 25480 |
| 688 | 20250226 | 093100 | 762635388 | 343 | 339 | 343 | 332 | 37846 |
| 689 | 20250226 | 093000 | 749883533 | 339 | 344 | 345 | 332 | 55808 |
| 690 | 20250226 | 092900 | 730774024 | 339 | 327 | 345 | 327 | 58556 |
| 691 | 20250226 | 092800 | 711197958 | 326 | 323 | 327 | 322 | 44362 |
| 692 | 20250226 | 092700 | 696796581 | 323 | 322 | 324 | 321 | 15895 |
| 693 | 20250226 | 092600 | 691685923 | 323 | 326 | 326 | 322 | 14280 |
| 694 | 20250226 | 092500 | 687063848 | 327 | 326 | 327 | 322 | 46510 |
| 695 | 20250226 | 092400 | 671994795 | 326 | 325 | 326 | 324 | 15316 |
| 696 | 20250226 | 092300 | 667016674 | 323 | 322 | 325 | 322 | 19704 |
| 697 | 20250226 | 092200 | 660642458 | 322 | 322 | 327 | 322 | 37011 |
| 698 | 20250226 | 092100 | 648648239 | 321 | 323 | 323 | 320 | 14378 |
| 699 | 20250226 | 092000 | 644022023 | 323 | 318 | 323 | 318 | 32121 |
| 700 | 20250226 | 091900 | 633729829 | 319 | 325 | 325 | 318 | 72449 |
| 701 | 20250226 | 091800 | 610496821 | 325 | 328 | 328 | 321 | 88998 |
| 702 | 20250226 | 091700 | 581778594 | 324 | 330 | 333 | 324 | 91840 |
| 703 | 20250226 | 091600 | 551763897 | 333 | 332 | 334 | 327 | 101880 |
| 704 | 20250226 | 091500 | 518223293 | 332 | 330 | 333 | 326 | 70137 |
| 705 | 20250226 | 091400 | 495148517 | 331 | 331 | 333 | 329 | 104350 |
| 706 | 20250226 | 091300 | 460725360 | 333 | 326 | 334 | 322 | 115613 |
| 707 | 20250226 | 091200 | 422759571 | 326 | 326 | 326 | 319 | 123297 |
| 708 | 20250226 | 091100 | 382938639 | 326 | 330 | 330 | 322 | 100251 |
| 709 | 20250226 | 091000 | 350326381 | 330 | 330 | 336 | 324 | 78984 |
| 710 | 20250226 | 090900 | 324231317 | 340 | 340 | 340 | 340 | 0 |
| 711 | 20250226 | 090800 | 324231317 | 340 | 322 | 340 | 322 | 133616 |
| 712 | 20250226 | 090700 | 279830958 | 323 | 310 | 324 | 305 | 448794 |
| 713 | 20250226 | 090600 | 139737098 | 300 | 300 | 300 | 300 | 0 |
| 714 | 20250226 | 090500 | 139737098 | 300 | 300 | 300 | 300 | 332727 |
| 715 | 20250226 | 090400 | 39918998 | 338 | 338 | 338 | 338 | 0 |
| 716 | 20250226 | 090300 | 39918998 | 338 | 359 | 359 | 338 | 39486 |
| 717 | 20250226 | 090200 | 26101286 | 359 | 356 | 360 | 356 | 21540 |
| 718 | 20250226 | 090100 | 18382872 | 356 | 361 | 361 | 354 | 30856 |
| 719 | 20250226 | 090000 | 7329349 | 362 | 370 | 370 | 362 | 19795 |