36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 202400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 4413 |
| 3 | 20230626 | 202300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20230626 | 202200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20230626 | 202100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20230626 | 202000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20230626 | 201900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20230626 | 201800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20230626 | 201700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20230626 | 201600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20230626 | 201500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20230626 | 201400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20230626 | 201300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20230626 | 201200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20230626 | 201100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20230626 | 201000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20230626 | 200900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20230626 | 200800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20230626 | 200700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20230626 | 200600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20230626 | 200500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20230626 | 200400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20230626 | 200300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20230626 | 200200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20230626 | 200100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20230626 | 200000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20230626 | 195900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20230626 | 195800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20230626 | 195700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20230626 | 195600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20230626 | 195500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20230626 | 195400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 4413 |
| 33 | 20230626 | 195300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20230626 | 195200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20230626 | 195100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20230626 | 195000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20230626 | 194900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20230626 | 194800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20230626 | 194700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20230626 | 194600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20230626 | 194500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20230626 | 194400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20230626 | 194300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20230626 | 194200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20230626 | 194100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20230626 | 194000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20230626 | 193900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20230626 | 193800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20230626 | 193700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20230626 | 193600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20230626 | 193500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20230626 | 193400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20230626 | 193300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20230626 | 193200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20230626 | 193100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20230626 | 193000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20230626 | 192900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20230626 | 192800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20230626 | 192700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20230626 | 192600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20230626 | 192500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20230626 | 192400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 4413 |
| 63 | 20230626 | 192300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20230626 | 192200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20230626 | 192100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20230626 | 192000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20230626 | 191900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20230626 | 191800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20230626 | 191700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20230626 | 191600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20230626 | 191500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20230626 | 191400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20230626 | 191300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20230626 | 191200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20230626 | 191100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20230626 | 191000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20230626 | 190900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20230626 | 190800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20230626 | 190700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20230626 | 190600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20230626 | 190500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20230626 | 190400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20230626 | 190300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20230626 | 190200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20230626 | 190100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20230626 | 190000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20230626 | 185900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20230626 | 185800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20230626 | 185700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20230626 | 185600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20230626 | 185500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20230626 | 185400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 4413 |
| 93 | 20230626 | 185300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20230626 | 185200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20230626 | 185100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20230626 | 185000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20230626 | 184900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20230626 | 184800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20230626 | 184700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20230626 | 184600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20230626 | 184500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20230626 | 184400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20230626 | 184300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20230626 | 184200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20230626 | 184100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20230626 | 184000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20230626 | 183900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20230626 | 183800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20230626 | 183700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20230626 | 183600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20230626 | 183500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20230626 | 183400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20230626 | 183300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20230626 | 183200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20230626 | 183100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20230626 | 183000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20230626 | 182900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20230626 | 182800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20230626 | 182700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20230626 | 182600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20230626 | 182500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20230626 | 182400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 4413 |
| 123 | 20230626 | 182300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20230626 | 182200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20230626 | 182100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20230626 | 182000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20230626 | 181900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20230626 | 181800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20230626 | 181700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20230626 | 181600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20230626 | 181500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20230626 | 181400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20230626 | 181300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20230626 | 181200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20230626 | 181100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20230626 | 181000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20230626 | 180900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20230626 | 180800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20230626 | 180700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20230626 | 180600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20230626 | 180500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20230626 | 180400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20230626 | 180300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20230626 | 180200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20230626 | 180100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20230626 | 180000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20230626 | 175900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20230626 | 175800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20230626 | 175700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20230626 | 175600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20230626 | 175500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20230626 | 175400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 4413 |
| 153 | 20230626 | 175300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20230626 | 175200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20230626 | 175100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20230626 | 175000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20230626 | 174900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20230626 | 174800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20230626 | 174700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20230626 | 174600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20230626 | 174500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20230626 | 174400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20230626 | 174300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20230626 | 174200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20230626 | 174100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20230626 | 174000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20230626 | 173900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20230626 | 173800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20230626 | 173700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20230626 | 173600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20230626 | 173500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20230626 | 173400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20230626 | 173300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20230626 | 173200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20230626 | 173100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20230626 | 173000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20230626 | 172900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20230626 | 172800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20230626 | 172700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20230626 | 172600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20230626 | 172500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20230626 | 172400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 4413 |
| 183 | 20230626 | 172300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20230626 | 172200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20230626 | 172100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20230626 | 172000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20230626 | 171900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20230626 | 171800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20230626 | 171700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20230626 | 171600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20230626 | 171500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20230626 | 171400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20230626 | 171300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20230626 | 171200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20230626 | 171100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20230626 | 171000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20230626 | 170900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20230626 | 170800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20230626 | 170700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20230626 | 170600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20230626 | 170500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20230626 | 170400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20230626 | 170300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20230626 | 170200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20230626 | 170100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20230626 | 170000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20230626 | 165900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20230626 | 165800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20230626 | 165700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20230626 | 165600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20230626 | 165500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20230626 | 165400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 4413 |
| 213 | 20230626 | 165300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20230626 | 165200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20230626 | 165100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20230626 | 165000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20230626 | 164900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20230626 | 164800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20230626 | 164700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20230626 | 164600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20230626 | 164500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20230626 | 164400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20230626 | 164300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20230626 | 164200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20230626 | 164100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20230626 | 164000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20230626 | 163900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20230626 | 163800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20230626 | 163700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20230626 | 163600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20230626 | 163500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20230626 | 163400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20230626 | 163300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20230626 | 163200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20230626 | 163100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20230626 | 163000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20230626 | 162900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20230626 | 162800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20230626 | 162700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20230626 | 162600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20230626 | 162500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20230626 | 162400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 4413 |
| 243 | 20230626 | 162300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20230626 | 162200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20230626 | 162100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20230626 | 162000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20230626 | 161900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20230626 | 161800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20230626 | 161700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20230626 | 161600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20230626 | 161500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20230626 | 161400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20230626 | 161300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20230626 | 161200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20230626 | 161100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20230626 | 161000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20230626 | 160900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20230626 | 160800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20230626 | 160700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20230626 | 160600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 261 | 20230626 | 160500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 262 | 20230626 | 160400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 263 | 20230626 | 160300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 264 | 20230626 | 160200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 265 | 20230626 | 160100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20230626 | 160000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20230626 | 155900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 268 | 20230626 | 155800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 269 | 20230626 | 155700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 270 | 20230626 | 155600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20230626 | 155500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20230626 | 155400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 4413 |
| 273 | 20230626 | 155300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 274 | 20230626 | 155200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 275 | 20230626 | 155100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 276 | 20230626 | 155000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 277 | 20230626 | 154900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 278 | 20230626 | 154800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 279 | 20230626 | 154700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 280 | 20230626 | 154600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 281 | 20230626 | 154500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 282 | 20230626 | 154400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 283 | 20230626 | 154300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 284 | 20230626 | 154200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 285 | 20230626 | 154100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 286 | 20230626 | 154000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 287 | 20230626 | 153900 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 288 | 20230626 | 153800 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 289 | 20230626 | 153700 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 290 | 20230626 | 153600 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 291 | 20230626 | 153500 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 292 | 20230626 | 153400 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 293 | 20230626 | 153300 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 294 | 20230626 | 153200 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 295 | 20230626 | 153100 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 296 | 20230626 | 153000 | 1485397460 | 18130 | 18130 | 18130 | 18130 | 4413 |
| 297 | 20230626 | 152900 | 1405389770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 298 | 20230626 | 152800 | 1405389770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 299 | 20230626 | 152700 | 1405389770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 300 | 20230626 | 152600 | 1405389770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 301 | 20230626 | 152500 | 1405389770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 302 | 20230626 | 152400 | 1405389770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 303 | 20230626 | 152300 | 1405389770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 304 | 20230626 | 152200 | 1405389770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 305 | 20230626 | 152100 | 1405389770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 306 | 20230626 | 152000 | 1405389770 | 18160 | 18160 | 18160 | 18160 | 0 |
| 307 | 20230626 | 151900 | 1405389770 | 18160 | 18180 | 18180 | 18160 | 266 |
| 308 | 20230626 | 151800 | 1400558790 | 18170 | 18210 | 18210 | 18170 | 21 |
| 309 | 20230626 | 151700 | 1400176700 | 18210 | 18210 | 18220 | 18210 | 236 |
| 310 | 20230626 | 151600 | 1395878630 | 18220 | 18170 | 18220 | 18150 | 165 |
| 311 | 20230626 | 151500 | 1392878620 | 18170 | 18180 | 18180 | 18150 | 325 |
| 312 | 20230626 | 151400 | 1386974260 | 18170 | 18140 | 18170 | 18130 | 945 |
| 313 | 20230626 | 151300 | 1369829850 | 18140 | 18170 | 18170 | 18140 | 506 |
| 314 | 20230626 | 151200 | 1360644990 | 18180 | 18180 | 18180 | 18180 | 23 |
| 315 | 20230626 | 151100 | 1360226850 | 18160 | 18190 | 18190 | 18160 | 139 |
| 316 | 20230626 | 151000 | 1357702310 | 18190 | 18200 | 18220 | 18190 | 385 |
| 317 | 20230626 | 150900 | 1350696780 | 18220 | 18220 | 18220 | 18190 | 93 |
| 318 | 20230626 | 150800 | 1349003110 | 18230 | 18230 | 18230 | 18230 | 117 |
| 319 | 20230626 | 150700 | 1346870200 | 18290 | 18250 | 18290 | 18190 | 225 |
| 320 | 20230626 | 150600 | 1342759420 | 18150 | 18220 | 18290 | 18150 | 154 |
| 321 | 20230626 | 150500 | 1339953900 | 18300 | 18150 | 18300 | 18140 | 333 |
| 322 | 20230626 | 150400 | 1333903530 | 18150 | 18150 | 18170 | 18140 | 503 |
| 323 | 20230626 | 150300 | 1324768900 | 18160 | 18160 | 18170 | 18150 | 234 |
| 324 | 20230626 | 150200 | 1320519770 | 18160 | 18160 | 18160 | 18150 | 475 |
| 325 | 20230626 | 150100 | 1311894940 | 18160 | 18170 | 18170 | 18160 | 180 |
| 326 | 20230626 | 150000 | 1308625380 | 18170 | 18190 | 18190 | 18170 | 115 |
| 327 | 20230626 | 145900 | 1306535490 | 18180 | 18180 | 18200 | 18180 | 539 |
| 328 | 20230626 | 145800 | 1296734280 | 18210 | 18220 | 18220 | 18170 | 21 |
| 329 | 20230626 | 145700 | 1296351890 | 18170 | 18140 | 18220 | 18140 | 745 |
| 330 | 20230626 | 145600 | 1282807320 | 18130 | 18150 | 18150 | 18130 | 468 |
| 331 | 20230626 | 145500 | 1274317420 | 18140 | 18160 | 18160 | 18140 | 163 |
| 332 | 20230626 | 145400 | 1271359380 | 18140 | 18140 | 18140 | 18130 | 293 |
| 333 | 20230626 | 145300 | 1266045420 | 18140 | 18130 | 18150 | 18130 | 208 |
| 334 | 20230626 | 145200 | 1262272590 | 18140 | 18130 | 18150 | 18110 | 587 |
| 335 | 20230626 | 145100 | 1251637760 | 18150 | 18150 | 18160 | 18110 | 620 |
| 336 | 20230626 | 145000 | 1240396350 | 18130 | 18160 | 18170 | 18130 | 457 |
| 337 | 20230626 | 144900 | 1232105560 | 18160 | 18160 | 18170 | 18140 | 291 |
| 338 | 20230626 | 144800 | 1226822660 | 18150 | 18150 | 18160 | 18140 | 206 |
| 339 | 20230626 | 144700 | 1223083410 | 18140 | 18150 | 18160 | 18140 | 383 |
| 340 | 20230626 | 144600 | 1216131040 | 18160 | 18160 | 18160 | 18150 | 205 |
| 341 | 20230626 | 144500 | 1212409550 | 18160 | 18150 | 18160 | 18150 | 179 |
| 342 | 20230626 | 144400 | 1209159260 | 18160 | 18150 | 18160 | 18130 | 572 |
| 343 | 20230626 | 144300 | 1198784620 | 18160 | 18210 | 18210 | 18020 | 2532 |
| 344 | 20230626 | 144200 | 1152870360 | 18210 | 18210 | 18220 | 18190 | 1067 |
| 345 | 20230626 | 144100 | 1133442760 | 18210 | 18210 | 18220 | 18200 | 335 |
| 346 | 20230626 | 144000 | 1127343650 | 18210 | 18220 | 18220 | 18200 | 865 |
| 347 | 20230626 | 143900 | 1111594380 | 18230 | 18270 | 18270 | 18230 | 1171 |
| 348 | 20230626 | 143800 | 1090216980 | 18260 | 18290 | 18290 | 18260 | 250 |
| 349 | 20230626 | 143700 | 1085647070 | 18290 | 18290 | 18290 | 18290 | 128 |
| 350 | 20230626 | 143600 | 1083305950 | 18290 | 18320 | 18320 | 18290 | 392 |
| 351 | 20230626 | 143500 | 1076130440 | 18330 | 18350 | 18350 | 18330 | 113 |
| 352 | 20230626 | 143400 | 1074057170 | 18350 | 18340 | 18480 | 18340 | 180 |
| 353 | 20230626 | 143300 | 1070749550 | 18340 | 18300 | 18480 | 18280 | 528 |
| 354 | 20230626 | 143200 | 1061062310 | 18300 | 18310 | 18320 | 18300 | 906 |
| 355 | 20230626 | 143100 | 1044478870 | 18310 | 18330 | 18330 | 18300 | 832 |
| 356 | 20230626 | 143000 | 1029241130 | 18340 | 18380 | 18380 | 18330 | 338 |
| 357 | 20230626 | 142900 | 1023037910 | 18390 | 18400 | 18400 | 18390 | 248 |
| 358 | 20230626 | 142800 | 1018476490 | 18390 | 18410 | 18410 | 18390 | 852 |
| 359 | 20230626 | 142700 | 1002799030 | 18410 | 18410 | 18410 | 18410 | 804 |
| 360 | 20230626 | 142600 | 987997390 | 18410 | 18420 | 18420 | 18410 | 253 |
| 361 | 20230626 | 142500 | 983339220 | 18410 | 18420 | 18420 | 18410 | 496 |
| 362 | 20230626 | 142400 | 974205190 | 18420 | 18420 | 18420 | 18420 | 295 |
| 363 | 20230626 | 142300 | 968771290 | 18420 | 18420 | 18420 | 18410 | 218 |
| 364 | 20230626 | 142200 | 964756980 | 18420 | 18410 | 18420 | 18410 | 184 |
| 365 | 20230626 | 142100 | 961368050 | 18420 | 18480 | 18480 | 18420 | 48 |
| 366 | 20230626 | 142000 | 960482810 | 18480 | 18410 | 18490 | 18410 | 207 |
| 367 | 20230626 | 141900 | 956664340 | 18410 | 18410 | 18420 | 18410 | 204 |
| 368 | 20230626 | 141800 | 952908540 | 18410 | 18400 | 18410 | 18400 | 147 |
| 369 | 20230626 | 141700 | 950203300 | 18400 | 18400 | 18410 | 18400 | 265 |
| 370 | 20230626 | 141600 | 945326130 | 18410 | 18400 | 18410 | 18400 | 186 |
| 371 | 20230626 | 141500 | 941902210 | 18410 | 18410 | 18410 | 18400 | 89 |
| 372 | 20230626 | 141400 | 940264060 | 18410 | 18410 | 18410 | 18410 | 112 |
| 373 | 20230626 | 141300 | 938202140 | 18400 | 18410 | 18410 | 18400 | 314 |
| 374 | 20230626 | 141200 | 932422750 | 18400 | 18400 | 18410 | 18400 | 319 |
| 375 | 20230626 | 141100 | 926552100 | 18410 | 18420 | 18420 | 18410 | 131 |
| 376 | 20230626 | 141000 | 924139600 | 18430 | 18420 | 18430 | 18410 | 217 |
| 377 | 20230626 | 140900 | 920143150 | 18420 | 18420 | 18420 | 18420 | 113 |
| 378 | 20230626 | 140800 | 918061690 | 18420 | 18420 | 18420 | 18410 | 574 |
| 379 | 20230626 | 140700 | 907490680 | 18410 | 18420 | 18420 | 18410 | 176 |
| 380 | 20230626 | 140600 | 904250360 | 18420 | 18410 | 18420 | 18410 | 149 |
| 381 | 20230626 | 140500 | 901506750 | 18410 | 18420 | 18420 | 18410 | 256 |
| 382 | 20230626 | 140400 | 896792140 | 18420 | 18410 | 18420 | 18410 | 139 |
| 383 | 20230626 | 140300 | 894232710 | 18410 | 18420 | 18430 | 18400 | 559 |
| 384 | 20230626 | 140200 | 883939590 | 18410 | 18440 | 18460 | 18400 | 512 |
| 385 | 20230626 | 140100 | 874509230 | 18450 | 18460 | 18470 | 18450 | 330 |
| 386 | 20230626 | 140000 | 868417760 | 18480 | 18500 | 18500 | 18470 | 367 |
| 387 | 20230626 | 135900 | 861632260 | 18510 | 18510 | 18520 | 18500 | 866 |
| 388 | 20230626 | 135800 | 845609180 | 18520 | 18510 | 18520 | 18510 | 142 |
| 389 | 20230626 | 135700 | 842980750 | 18520 | 18520 | 18530 | 18520 | 243 |
| 390 | 20230626 | 135600 | 838480160 | 18520 | 18530 | 18540 | 18520 | 221 |
| 391 | 20230626 | 135500 | 834385800 | 18550 | 18570 | 18570 | 18530 | 849 |
| 392 | 20230626 | 135400 | 818629560 | 18570 | 18570 | 18580 | 18570 | 124 |
| 393 | 20230626 | 135300 | 816326630 | 18570 | 18570 | 18580 | 18570 | 292 |
| 394 | 20230626 | 135200 | 810903740 | 18570 | 18580 | 18580 | 18570 | 196 |
| 395 | 20230626 | 135100 | 807263910 | 18570 | 18570 | 18580 | 18560 | 436 |
| 396 | 20230626 | 135000 | 799170130 | 18560 | 18580 | 18590 | 18560 | 955 |
| 397 | 20230626 | 134900 | 781437920 | 18590 | 18610 | 18620 | 18590 | 973 |
| 398 | 20230626 | 134800 | 763337040 | 18620 | 18620 | 18630 | 18610 | 122 |
| 399 | 20230626 | 134700 | 761065670 | 18620 | 18640 | 18640 | 18620 | 276 |
| 400 | 20230626 | 134600 | 755924850 | 18640 | 18640 | 18640 | 18630 | 123 |
| 401 | 20230626 | 134500 | 753633120 | 18630 | 18630 | 18640 | 18620 | 251 |
| 402 | 20230626 | 134400 | 748956820 | 18640 | 18640 | 18640 | 18630 | 88 |
| 403 | 20230626 | 134300 | 747316830 | 18650 | 18660 | 18660 | 18650 | 205 |
| 404 | 20230626 | 134200 | 743492950 | 18650 | 18650 | 18660 | 18650 | 495 |
| 405 | 20230626 | 134100 | 734261080 | 18650 | 18660 | 18660 | 18650 | 320 |
| 406 | 20230626 | 134000 | 728292930 | 18660 | 18660 | 18660 | 18650 | 126 |
| 407 | 20230626 | 133900 | 725942900 | 18660 | 18670 | 18670 | 18660 | 227 |
| 408 | 20230626 | 133800 | 721706730 | 18660 | 18650 | 18660 | 18650 | 129 |
| 409 | 20230626 | 133700 | 719300420 | 18650 | 18660 | 18670 | 18650 | 261 |
| 410 | 20230626 | 133600 | 714430750 | 18660 | 18670 | 18670 | 18660 | 158 |
| 411 | 20230626 | 133500 | 711482040 | 18670 | 18660 | 18670 | 18660 | 164 |
| 412 | 20230626 | 133400 | 708420600 | 18670 | 18680 | 18680 | 18670 | 197 |
| 413 | 20230626 | 133300 | 704741600 | 18680 | 18700 | 18700 | 18680 | 3500 |
| 414 | 20230626 | 133200 | 639296930 | 18700 | 18700 | 18700 | 18700 | 144 |
| 415 | 20230626 | 133100 | 636604130 | 18700 | 18700 | 18700 | 18700 | 120 |
| 416 | 20230626 | 133000 | 634360130 | 18710 | 18700 | 18710 | 18700 | 288 |
| 417 | 20230626 | 132900 | 628973610 | 18700 | 18700 | 18710 | 18700 | 239 |
| 418 | 20230626 | 132800 | 624504300 | 18700 | 18710 | 18710 | 18700 | 536 |
| 419 | 20230626 | 132700 | 614481070 | 18710 | 18710 | 18710 | 18700 | 854 |
| 420 | 20230626 | 132600 | 598510640 | 18710 | 18710 | 18710 | 18710 | 156 |
| 421 | 20230626 | 132500 | 595591880 | 18710 | 18710 | 18710 | 18710 | 310 |
| 422 | 20230626 | 132400 | 589791780 | 18710 | 18700 | 18710 | 18700 | 254 |
| 423 | 20230626 | 132300 | 585040980 | 18700 | 18710 | 18710 | 18700 | 406 |
| 424 | 20230626 | 132200 | 577445510 | 18710 | 18720 | 18720 | 18710 | 163 |
| 425 | 20230626 | 132100 | 574395770 | 18710 | 18710 | 18720 | 18710 | 216 |
| 426 | 20230626 | 132000 | 570354400 | 18710 | 18710 | 18720 | 18710 | 141 |
| 427 | 20230626 | 131900 | 567715990 | 18710 | 18710 | 18720 | 18710 | 219 |
| 428 | 20230626 | 131800 | 563618480 | 18710 | 18710 | 18720 | 18710 | 93 |
| 429 | 20230626 | 131700 | 561878440 | 18710 | 18710 | 18720 | 18710 | 995 |
| 430 | 20230626 | 131600 | 543261980 | 18710 | 18720 | 18720 | 18710 | 508 |
| 431 | 20230626 | 131500 | 533757290 | 18720 | 18720 | 18720 | 18720 | 227 |
| 432 | 20230626 | 131400 | 529507850 | 18720 | 18720 | 18730 | 18720 | 63 |
| 433 | 20230626 | 131300 | 528328480 | 18720 | 18720 | 18730 | 18720 | 238 |
| 434 | 20230626 | 131200 | 523873110 | 18720 | 18720 | 18720 | 18720 | 116 |
| 435 | 20230626 | 131100 | 521701590 | 18730 | 18730 | 18730 | 18730 | 48 |
| 436 | 20230626 | 131000 | 520802550 | 18730 | 18730 | 18730 | 18730 | 17 |
| 437 | 20230626 | 130900 | 520484140 | 18730 | 18740 | 18740 | 18730 | 103 |
| 438 | 20230626 | 130800 | 518554520 | 18730 | 18730 | 18730 | 18730 | 6 |
| 439 | 20230626 | 130700 | 518442140 | 18730 | 18730 | 18730 | 18730 | 45 |
| 440 | 20230626 | 130600 | 517599290 | 18730 | 18730 | 18730 | 18730 | 5 |
| 441 | 20230626 | 130500 | 517505640 | 18730 | 18730 | 18730 | 18730 | 15 |
| 442 | 20230626 | 130400 | 517224690 | 18730 | 18730 | 18730 | 18730 | 66 |
| 443 | 20230626 | 130300 | 515988510 | 18730 | 18730 | 18730 | 18730 | 26 |
| 444 | 20230626 | 130200 | 515501530 | 18730 | 18730 | 18730 | 18730 | 194 |
| 445 | 20230626 | 130100 | 511867910 | 18730 | 18730 | 18730 | 18730 | 60 |
| 446 | 20230626 | 130000 | 510744110 | 18730 | 18730 | 18730 | 18730 | 43 |
| 447 | 20230626 | 125900 | 509938720 | 18730 | 18730 | 18730 | 18730 | 4 |
| 448 | 20230626 | 125800 | 509863800 | 18730 | 18730 | 18730 | 18730 | 39 |
| 449 | 20230626 | 125700 | 509133330 | 18730 | 18730 | 18730 | 18730 | 19 |
| 450 | 20230626 | 125600 | 508777460 | 18730 | 18740 | 18740 | 18730 | 4 |
| 451 | 20230626 | 125500 | 508702530 | 18740 | 18730 | 18740 | 18730 | 17 |
| 452 | 20230626 | 125400 | 508384060 | 18730 | 18720 | 18730 | 18720 | 65 |
| 453 | 20230626 | 125300 | 507166620 | 18740 | 18720 | 18740 | 18720 | 55 |
| 454 | 20230626 | 125200 | 506136330 | 18730 | 18730 | 18730 | 18730 | 1 |
| 455 | 20230626 | 125100 | 506117600 | 18720 | 18720 | 18720 | 18720 | 137 |
| 456 | 20230626 | 125000 | 503552960 | 18720 | 18730 | 18730 | 18720 | 66 |
| 457 | 20230626 | 124900 | 502317240 | 18730 | 18720 | 18730 | 18720 | 4 |
| 458 | 20230626 | 124800 | 502242330 | 18720 | 18730 | 18730 | 18720 | 6 |
| 459 | 20230626 | 124700 | 502130000 | 18730 | 18720 | 18730 | 18720 | 43 |
| 460 | 20230626 | 124600 | 501324620 | 18730 | 18730 | 18730 | 18730 | 1 |
| 461 | 20230626 | 124500 | 501305890 | 18740 | 18740 | 18740 | 18730 | 58 |
| 462 | 20230626 | 124400 | 500219360 | 18730 | 18720 | 18730 | 18720 | 49 |
| 463 | 20230626 | 124300 | 499301760 | 18720 | 18730 | 18730 | 18720 | 5 |
| 464 | 20230626 | 124200 | 499208140 | 18730 | 18730 | 18730 | 18720 | 37 |
| 465 | 20230626 | 124100 | 498515190 | 18730 | 18730 | 18730 | 18730 | 5 |
| 466 | 20230626 | 124000 | 498421540 | 18730 | 18730 | 18730 | 18720 | 49 |
| 467 | 20230626 | 123900 | 497503860 | 18730 | 18720 | 18730 | 18720 | 31 |
| 468 | 20230626 | 123800 | 496923240 | 18720 | 18720 | 18720 | 18720 | 28 |
| 469 | 20230626 | 123700 | 496399080 | 18720 | 18720 | 18720 | 18720 | 34 |
| 470 | 20230626 | 123600 | 495762600 | 18730 | 18720 | 18730 | 18720 | 3 |
| 471 | 20230626 | 123500 | 495706430 | 18720 | 18720 | 18720 | 18720 | 77 |
| 472 | 20230626 | 123400 | 494264990 | 18710 | 18710 | 18720 | 18710 | 521 |
| 473 | 20230626 | 123300 | 484517070 | 18710 | 18720 | 18720 | 18710 | 12 |
| 474 | 20230626 | 123200 | 484292450 | 18710 | 18710 | 18720 | 18710 | 9 |
| 475 | 20230626 | 123100 | 484124010 | 18720 | 18720 | 18720 | 18720 | 10 |
| 476 | 20230626 | 123000 | 483936810 | 18720 | 18720 | 18720 | 18710 | 19 |
| 477 | 20230626 | 122900 | 483581160 | 18720 | 18720 | 18720 | 18720 | 3 |
| 478 | 20230626 | 122800 | 483525000 | 18720 | 18720 | 18720 | 18720 | 60 |
| 479 | 20230626 | 122700 | 482401800 | 18720 | 18710 | 18720 | 18710 | 9 |
| 480 | 20230626 | 122600 | 482233390 | 18730 | 18730 | 18730 | 18730 | 0 |
| 481 | 20230626 | 122500 | 482233390 | 18730 | 18720 | 18730 | 18720 | 93 |
| 482 | 20230626 | 122400 | 480492130 | 18730 | 18730 | 18730 | 18730 | 2 |
| 483 | 20230626 | 122300 | 480454670 | 18720 | 18720 | 18720 | 18720 | 35 |
| 484 | 20230626 | 122200 | 479799470 | 18720 | 18710 | 18720 | 18710 | 144 |
| 485 | 20230626 | 122100 | 477105200 | 18710 | 18720 | 18720 | 18710 | 74 |
| 486 | 20230626 | 122000 | 475719930 | 18720 | 18710 | 18720 | 18710 | 61 |
| 487 | 20230626 | 121900 | 474578510 | 18720 | 18710 | 18720 | 18710 | 90 |
| 488 | 20230626 | 121800 | 472894490 | 18710 | 18710 | 18710 | 18710 | 1 |
| 489 | 20230626 | 121700 | 472875780 | 18720 | 18710 | 18720 | 18710 | 461 |
| 490 | 20230626 | 121600 | 464249270 | 18720 | 18720 | 18720 | 18710 | 132 |
| 491 | 20230626 | 121500 | 461779370 | 18720 | 18710 | 18720 | 18710 | 219 |
| 492 | 20230626 | 121400 | 457681600 | 18710 | 18720 | 18720 | 18710 | 396 |
| 493 | 20230626 | 121300 | 450272320 | 18710 | 18710 | 18710 | 18710 | 50 |
| 494 | 20230626 | 121200 | 449336820 | 18710 | 18710 | 18710 | 18700 | 168 |
| 495 | 20230626 | 121100 | 446193960 | 18700 | 18700 | 18710 | 18700 | 571 |
| 496 | 20230626 | 121000 | 435516160 | 18710 | 18700 | 18710 | 18700 | 82 |
| 497 | 20230626 | 120900 | 433982730 | 18710 | 18710 | 18710 | 18700 | 1047 |
| 498 | 20230626 | 120800 | 414403790 | 18710 | 18710 | 18710 | 18710 | 1 |
| 499 | 20230626 | 120700 | 414385080 | 18710 | 18710 | 18710 | 18700 | 573 |
| 500 | 20230626 | 120600 | 403665870 | 18720 | 18720 | 18720 | 18720 | 204 |
| 501 | 20230626 | 120500 | 399846990 | 18720 | 18730 | 18730 | 18720 | 142 |
| 502 | 20230626 | 120400 | 397188720 | 18720 | 18720 | 18720 | 18720 | 40 |
| 503 | 20230626 | 120300 | 396439920 | 18730 | 18730 | 18730 | 18730 | 26 |
| 504 | 20230626 | 120200 | 395952940 | 18730 | 18730 | 18730 | 18730 | 37 |
| 505 | 20230626 | 120100 | 395259930 | 18730 | 18730 | 18730 | 18730 | 150 |
| 506 | 20230626 | 120000 | 392450430 | 18730 | 18730 | 18730 | 18730 | 1 |
| 507 | 20230626 | 115900 | 392431700 | 18730 | 18730 | 18740 | 18730 | 122 |
| 508 | 20230626 | 115800 | 390146620 | 18720 | 18720 | 18720 | 18720 | 33 |
| 509 | 20230626 | 115700 | 389528860 | 18720 | 18720 | 18730 | 18720 | 38 |
| 510 | 20230626 | 115600 | 388817450 | 18730 | 18730 | 18730 | 18730 | 309 |
| 511 | 20230626 | 115500 | 383029880 | 18730 | 18730 | 18730 | 18730 | 27 |
| 512 | 20230626 | 115400 | 382524170 | 18730 | 18730 | 18730 | 18730 | 18 |
| 513 | 20230626 | 115300 | 382187030 | 18730 | 18730 | 18730 | 18730 | 5 |
| 514 | 20230626 | 115200 | 382093380 | 18740 | 18740 | 18740 | 18740 | 3 |
| 515 | 20230626 | 115100 | 382037160 | 18740 | 18730 | 18740 | 18730 | 40 |
| 516 | 20230626 | 115000 | 381287590 | 18740 | 18740 | 18740 | 18740 | 7 |
| 517 | 20230626 | 114900 | 381156410 | 18740 | 18740 | 18740 | 18740 | 18 |
| 518 | 20230626 | 114800 | 380819090 | 18740 | 18750 | 18750 | 18740 | 111 |
| 519 | 20230626 | 114700 | 378738750 | 18750 | 18740 | 18750 | 18740 | 52 |
| 520 | 20230626 | 114600 | 377764240 | 18740 | 18730 | 18740 | 18730 | 12 |
| 521 | 20230626 | 114500 | 377539430 | 18740 | 18740 | 18740 | 18740 | 46 |
| 522 | 20230626 | 114400 | 376677390 | 18740 | 18740 | 18740 | 18740 | 33 |
| 523 | 20230626 | 114300 | 376058970 | 18750 | 18740 | 18750 | 18740 | 36 |
| 524 | 20230626 | 114200 | 375384310 | 18740 | 18740 | 18740 | 18740 | 300 |
| 525 | 20230626 | 114100 | 369762310 | 18740 | 18740 | 18740 | 18740 | 39 |
| 526 | 20230626 | 114000 | 369031450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 527 | 20230626 | 113900 | 369031450 | 18740 | 18740 | 18740 | 18740 | 237 |
| 528 | 20230626 | 113800 | 364590070 | 18740 | 18730 | 18740 | 18730 | 26 |
| 529 | 20230626 | 113700 | 364103080 | 18730 | 18730 | 18740 | 18730 | 52 |
| 530 | 20230626 | 113600 | 363128620 | 18730 | 18730 | 18730 | 18730 | 9 |
| 531 | 20230626 | 113500 | 362960050 | 18730 | 18730 | 18730 | 18730 | 82 |
| 532 | 20230626 | 113400 | 361424190 | 18730 | 18730 | 18730 | 18730 | 34 |
| 533 | 20230626 | 113300 | 360787370 | 18740 | 18730 | 18740 | 18730 | 35 |
| 534 | 20230626 | 113200 | 360131520 | 18740 | 18740 | 18740 | 18730 | 38 |
| 535 | 20230626 | 113100 | 359419500 | 18730 | 18740 | 18740 | 18730 | 52 |
| 536 | 20230626 | 113000 | 358445320 | 18740 | 18730 | 18740 | 18730 | 100 |
| 537 | 20230626 | 112900 | 356571660 | 18730 | 18730 | 18730 | 18730 | 2 |
| 538 | 20230626 | 112800 | 356534200 | 18730 | 18730 | 18730 | 18730 | 48 |
| 539 | 20230626 | 112700 | 355635160 | 18730 | 18730 | 18730 | 18730 | 9 |
| 540 | 20230626 | 112600 | 355466590 | 18730 | 18740 | 18740 | 18730 | 16 |
| 541 | 20230626 | 112500 | 355166900 | 18740 | 18740 | 18740 | 18730 | 36 |
| 542 | 20230626 | 112400 | 354492270 | 18750 | 18750 | 18750 | 18750 | 95 |
| 543 | 20230626 | 112300 | 352711020 | 18750 | 18750 | 18750 | 18750 | 105 |
| 544 | 20230626 | 112200 | 350742270 | 18750 | 18740 | 18750 | 18740 | 372 |
| 545 | 20230626 | 112100 | 343770470 | 18750 | 18760 | 18760 | 18750 | 583 |
| 546 | 20230626 | 112000 | 332839120 | 18750 | 18760 | 18760 | 18750 | 31 |
| 547 | 20230626 | 111900 | 332257770 | 18760 | 18750 | 18760 | 18750 | 18 |
| 548 | 20230626 | 111800 | 331920240 | 18750 | 18760 | 18760 | 18750 | 41 |
| 549 | 20230626 | 111700 | 331151470 | 18760 | 18750 | 18760 | 18750 | 203 |
| 550 | 20230626 | 111600 | 327343240 | 18750 | 18750 | 18750 | 18750 | 1 |
| 551 | 20230626 | 111500 | 327324490 | 18750 | 18750 | 18760 | 18750 | 52 |
| 552 | 20230626 | 111400 | 326349480 | 18760 | 18760 | 18760 | 18760 | 1 |
| 553 | 20230626 | 111300 | 326330720 | 18760 | 18760 | 18770 | 18760 | 160 |
| 554 | 20230626 | 111200 | 323328620 | 18760 | 18760 | 18770 | 18750 | 650 |
| 555 | 20230626 | 111100 | 311136230 | 18770 | 18760 | 18770 | 18760 | 111 |
| 556 | 20230626 | 111000 | 309053570 | 18750 | 18750 | 18750 | 18750 | 5 |
| 557 | 20230626 | 110900 | 308959820 | 18760 | 18770 | 18770 | 18760 | 63 |
| 558 | 20230626 | 110800 | 307777840 | 18760 | 18760 | 18760 | 18760 | 17 |
| 559 | 20230626 | 110700 | 307458920 | 18760 | 18750 | 18760 | 18750 | 82 |
| 560 | 20230626 | 110600 | 305921260 | 18750 | 18750 | 18750 | 18750 | 121 |
| 561 | 20230626 | 110500 | 303652510 | 18750 | 18750 | 18750 | 18750 | 269 |
| 562 | 20230626 | 110400 | 298608760 | 18750 | 18750 | 18760 | 18750 | 176 |
| 563 | 20230626 | 110300 | 295308560 | 18760 | 18760 | 18760 | 18760 | 20 |
| 564 | 20230626 | 110200 | 294933360 | 18750 | 18750 | 18750 | 18750 | 1 |
| 565 | 20230626 | 110100 | 294914610 | 18760 | 18750 | 18760 | 18750 | 37 |
| 566 | 20230626 | 110000 | 294220850 | 18760 | 18760 | 18760 | 18760 | 56 |
| 567 | 20230626 | 105900 | 293170290 | 18750 | 18750 | 18760 | 18750 | 37 |
| 568 | 20230626 | 105800 | 292476530 | 18760 | 18750 | 18760 | 18750 | 70 |
| 569 | 20230626 | 105700 | 291164020 | 18760 | 18760 | 18760 | 18750 | 57 |
| 570 | 20230626 | 105600 | 290094710 | 18760 | 18760 | 18760 | 18760 | 42 |
| 571 | 20230626 | 105500 | 289306790 | 18760 | 18770 | 18770 | 18760 | 41 |
| 572 | 20230626 | 105400 | 288537570 | 18760 | 18760 | 18760 | 18760 | 41 |
| 573 | 20230626 | 105300 | 287768410 | 18760 | 18760 | 18760 | 18760 | 54 |
| 574 | 20230626 | 105200 | 286755370 | 18760 | 18760 | 18760 | 18760 | 73 |
| 575 | 20230626 | 105100 | 285385890 | 18760 | 18760 | 18760 | 18760 | 35 |
| 576 | 20230626 | 105000 | 284729290 | 18770 | 18760 | 18770 | 18760 | 66 |
| 577 | 20230626 | 104900 | 283491020 | 18760 | 18760 | 18760 | 18760 | 27 |
| 578 | 20230626 | 104800 | 282984500 | 18760 | 18760 | 18760 | 18760 | 102 |
| 579 | 20230626 | 104700 | 281070980 | 18760 | 18760 | 18760 | 18760 | 30 |
| 580 | 20230626 | 104600 | 280508180 | 18760 | 18760 | 18760 | 18760 | 34 |
| 581 | 20230626 | 104500 | 279870340 | 18760 | 18770 | 18770 | 18760 | 58 |
| 582 | 20230626 | 104400 | 278781850 | 18770 | 18770 | 18770 | 18770 | 1 |
| 583 | 20230626 | 104300 | 278763080 | 18770 | 18770 | 18780 | 18770 | 239 |
| 584 | 20230626 | 104200 | 274277020 | 18770 | 18770 | 18770 | 18770 | 49 |
| 585 | 20230626 | 104100 | 273357290 | 18770 | 18770 | 18780 | 18770 | 36 |
| 586 | 20230626 | 104000 | 272681560 | 18780 | 18770 | 18780 | 18770 | 67 |
| 587 | 20230626 | 103900 | 271423660 | 18780 | 18770 | 18780 | 18770 | 17 |
| 588 | 20230626 | 103800 | 271104560 | 18770 | 18780 | 18780 | 18770 | 108 |
| 589 | 20230626 | 103700 | 269077360 | 18770 | 18770 | 18770 | 18770 | 35 |
| 590 | 20230626 | 103600 | 268420410 | 18770 | 18780 | 18780 | 18770 | 2 |
| 591 | 20230626 | 103500 | 268382860 | 18780 | 18780 | 18780 | 18770 | 65 |
| 592 | 20230626 | 103400 | 267162670 | 18780 | 18780 | 18780 | 18780 | 32 |
| 593 | 20230626 | 103300 | 266561710 | 18780 | 18770 | 18780 | 18770 | 9 |
| 594 | 20230626 | 103200 | 266392700 | 18770 | 18770 | 18770 | 18770 | 76 |
| 595 | 20230626 | 103100 | 264966180 | 18770 | 18770 | 18770 | 18770 | 1 |
| 596 | 20230626 | 103000 | 264947410 | 18770 | 18770 | 18770 | 18770 | 34 |
| 597 | 20230626 | 102900 | 264309230 | 18770 | 18770 | 18780 | 18770 | 67 |
| 598 | 20230626 | 102800 | 263051590 | 18770 | 18780 | 18780 | 18770 | 80 |
| 599 | 20230626 | 102700 | 261549540 | 18770 | 18770 | 18780 | 18770 | 70 |
| 600 | 20230626 | 102600 | 260235630 | 18780 | 18770 | 18780 | 18770 | 4 |
| 601 | 20230626 | 102500 | 260160530 | 18770 | 18780 | 18780 | 18770 | 297 |
| 602 | 20230626 | 102400 | 254584370 | 18780 | 18780 | 18780 | 18770 | 154 |
| 603 | 20230626 | 102300 | 251693500 | 18770 | 18780 | 18780 | 18770 | 55 |
| 604 | 20230626 | 102200 | 250660950 | 18780 | 18780 | 18790 | 18780 | 45 |
| 605 | 20230626 | 102100 | 249815840 | 18800 | 18800 | 18800 | 18800 | 150 |
| 606 | 20230626 | 102000 | 246995840 | 18800 | 18810 | 18810 | 18800 | 128 |
| 607 | 20230626 | 101900 | 244588340 | 18800 | 18800 | 18800 | 18800 | 526 |
| 608 | 20230626 | 101800 | 234699540 | 18800 | 18800 | 18800 | 18800 | 438 |
| 609 | 20230626 | 101700 | 226465140 | 18810 | 18820 | 18820 | 18810 | 57 |
| 610 | 20230626 | 101600 | 225392760 | 18830 | 18830 | 18830 | 18830 | 16 |
| 611 | 20230626 | 101500 | 225091480 | 18840 | 18840 | 18840 | 18840 | 10 |
| 612 | 20230626 | 101400 | 224903080 | 18880 | 18880 | 18880 | 18880 | 0 |
| 613 | 20230626 | 101300 | 224903080 | 18880 | 18850 | 18880 | 18850 | 9 |
| 614 | 20230626 | 101200 | 224733190 | 18840 | 18850 | 18850 | 18840 | 115 |
| 615 | 20230626 | 101100 | 222566490 | 18860 | 18860 | 18860 | 18860 | 35 |
| 616 | 20230626 | 101000 | 221906390 | 18860 | 18870 | 18870 | 18860 | 4 |
| 617 | 20230626 | 100900 | 221830930 | 18870 | 18860 | 18870 | 18860 | 131 |
| 618 | 20230626 | 100800 | 219359740 | 18850 | 18770 | 18850 | 18770 | 160 |
| 619 | 20230626 | 100700 | 216351470 | 18770 | 18820 | 18850 | 18770 | 436 |
| 620 | 20230626 | 100600 | 208155760 | 18820 | 18870 | 18870 | 18820 | 301 |
| 621 | 20230626 | 100500 | 202488630 | 18870 | 18880 | 18890 | 18870 | 23 |
| 622 | 20230626 | 100400 | 202054300 | 18870 | 18850 | 18870 | 18840 | 184 |
| 623 | 20230626 | 100300 | 198584670 | 18850 | 18840 | 18850 | 18840 | 95 |
| 624 | 20230626 | 100200 | 196793930 | 18840 | 18840 | 18850 | 18840 | 77 |
| 625 | 20230626 | 100100 | 195343190 | 18840 | 18850 | 18850 | 18840 | 13 |
| 626 | 20230626 | 100000 | 195098260 | 18850 | 18840 | 18850 | 18840 | 101 |
| 627 | 20230626 | 095900 | 193194420 | 18830 | 18820 | 18830 | 18820 | 113 |
| 628 | 20230626 | 095800 | 191067250 | 18820 | 18810 | 18820 | 18810 | 108 |
| 629 | 20230626 | 095700 | 189035200 | 18820 | 18820 | 18820 | 18820 | 39 |
| 630 | 20230626 | 095600 | 188301220 | 18820 | 18820 | 18820 | 18820 | 18 |
| 631 | 20230626 | 095500 | 187962460 | 18820 | 18810 | 18820 | 18810 | 178 |
| 632 | 20230626 | 095400 | 184612850 | 18800 | 18800 | 18800 | 18790 | 333 |
| 633 | 20230626 | 095300 | 178352460 | 18800 | 18800 | 18800 | 18800 | 439 |
| 634 | 20230626 | 095200 | 170099260 | 18850 | 18850 | 18850 | 18850 | 17 |
| 635 | 20230626 | 095100 | 169778810 | 18850 | 18760 | 18850 | 18760 | 376 |
| 636 | 20230626 | 095000 | 162719860 | 18760 | 18760 | 18760 | 18760 | 27 |
| 637 | 20230626 | 094900 | 162213340 | 18740 | 18750 | 18750 | 18740 | 417 |
| 638 | 20230626 | 094800 | 154394760 | 18750 | 18760 | 18760 | 18750 | 563 |
| 639 | 20230626 | 094700 | 143838240 | 18750 | 18750 | 18750 | 18750 | 0 |
| 640 | 20230626 | 094600 | 143838240 | 18750 | 18760 | 18760 | 18750 | 978 |
| 641 | 20230626 | 094500 | 125499070 | 18790 | 18790 | 18790 | 18790 | 5 |
| 642 | 20230626 | 094400 | 125405120 | 18790 | 18790 | 18790 | 18790 | 0 |
| 643 | 20230626 | 094300 | 125405120 | 18790 | 18790 | 18790 | 18750 | 470 |
| 644 | 20230626 | 094200 | 116575760 | 18790 | 18800 | 18800 | 18790 | 123 |
| 645 | 20230626 | 094100 | 114264470 | 18750 | 18810 | 18810 | 18750 | 133 |
| 646 | 20230626 | 094000 | 111768920 | 18810 | 18810 | 18810 | 18810 | 21 |
| 647 | 20230626 | 093900 | 111373910 | 18810 | 18810 | 18810 | 18800 | 86 |
| 648 | 20230626 | 093800 | 109756350 | 18820 | 18820 | 18820 | 18820 | 1 |
| 649 | 20230626 | 093700 | 109737530 | 18820 | 18820 | 18830 | 18820 | 13 |
| 650 | 20230626 | 093600 | 109492860 | 18760 | 18770 | 18770 | 18760 | 500 |
| 651 | 20230626 | 093500 | 100110120 | 18810 | 18790 | 18810 | 18790 | 3 |
| 652 | 20230626 | 093400 | 100053720 | 18770 | 18760 | 18770 | 18760 | 240 |
| 653 | 20230626 | 093300 | 95551200 | 18770 | 18780 | 18790 | 18770 | 115 |
| 654 | 20230626 | 093200 | 93391750 | 18780 | 18800 | 18800 | 18780 | 540 |
| 655 | 20230626 | 093100 | 83249230 | 18800 | 18810 | 18810 | 18800 | 51 |
| 656 | 20230626 | 093000 | 82290410 | 18820 | 18810 | 18820 | 18780 | 1251 |
| 657 | 20230626 | 092900 | 58767580 | 18820 | 18830 | 18830 | 18820 | 314 |
| 658 | 20230626 | 092800 | 52856390 | 18820 | 18820 | 18820 | 18820 | 33 |
| 659 | 20230626 | 092700 | 52235330 | 18820 | 18820 | 18820 | 18820 | 5 |
| 660 | 20230626 | 092600 | 52141230 | 18830 | 18840 | 18840 | 18820 | 90 |
| 661 | 20230626 | 092500 | 50446080 | 18840 | 18840 | 18840 | 18840 | 0 |
| 662 | 20230626 | 092400 | 50446080 | 18840 | 18840 | 18850 | 18840 | 125 |
| 663 | 20230626 | 092300 | 48090310 | 18840 | 18840 | 18840 | 18840 | 10 |
| 664 | 20230626 | 092200 | 47901910 | 18850 | 18840 | 18850 | 18840 | 32 |
| 665 | 20230626 | 092100 | 47298740 | 18840 | 18830 | 18840 | 18830 | 34 |
| 666 | 20230626 | 092000 | 46658420 | 18830 | 18830 | 18830 | 18830 | 10 |
| 667 | 20230626 | 091900 | 46470120 | 18830 | 18830 | 18830 | 18830 | 1 |
| 668 | 20230626 | 091800 | 46451290 | 18830 | 18820 | 18830 | 18820 | 39 |
| 669 | 20230626 | 091700 | 45716970 | 18820 | 18820 | 18820 | 18820 | 1 |
| 670 | 20230626 | 091600 | 45698150 | 18810 | 18810 | 18810 | 18810 | 35 |
| 671 | 20230626 | 091500 | 45039800 | 18810 | 18830 | 18830 | 18810 | 12 |
| 672 | 20230626 | 091400 | 44814060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 673 | 20230626 | 091300 | 44814060 | 18850 | 18870 | 18870 | 18850 | 38 |
| 674 | 20230626 | 091200 | 44097240 | 18870 | 18870 | 18870 | 18850 | 127 |
| 675 | 20230626 | 091100 | 41700820 | 18790 | 18790 | 18790 | 18790 | 0 |
| 676 | 20230626 | 091000 | 41700820 | 18790 | 18830 | 18830 | 18790 | 208 |
| 677 | 20230626 | 090900 | 37789590 | 18830 | 18830 | 18830 | 18830 | 1 |
| 678 | 20230626 | 090800 | 37770760 | 18890 | 18880 | 18890 | 18820 | 148 |
| 679 | 20230626 | 090700 | 34979070 | 18890 | 18900 | 18900 | 18890 | 26 |
| 680 | 20230626 | 090600 | 34487680 | 18900 | 18830 | 18910 | 18830 | 143 |
| 681 | 20230626 | 090500 | 31784730 | 18830 | 18800 | 18830 | 18800 | 3 |
| 682 | 20230626 | 090400 | 31728270 | 18800 | 18900 | 18900 | 18800 | 429 |
| 683 | 20230626 | 090300 | 23657180 | 18850 | 18850 | 18850 | 18850 | 9 |
| 684 | 20230626 | 090200 | 23487530 | 18820 | 18860 | 18860 | 18820 | 169 |
| 685 | 20230626 | 090100 | 20302590 | 18850 | 18930 | 18930 | 18850 | 385 |
| 686 | 20230626 | 090000 | 13029000 | 18920 | 18910 | 18920 | 18910 | 689 |