36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 4835 |
| 3 | 20230721 | 201700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20230721 | 201600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20230721 | 201500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20230721 | 201400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20230721 | 201300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20230721 | 201200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20230721 | 201100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20230721 | 201000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20230721 | 200900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20230721 | 200800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20230721 | 200700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20230721 | 200600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20230721 | 200500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20230721 | 200400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20230721 | 200300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20230721 | 200200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20230721 | 200100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20230721 | 200000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20230721 | 195900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20230721 | 195800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20230721 | 195700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20230721 | 195600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20230721 | 195500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20230721 | 195400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20230721 | 195300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20230721 | 195200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20230721 | 195100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20230721 | 195000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20230721 | 194900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20230721 | 194800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 4835 |
| 33 | 20230721 | 194700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20230721 | 194600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20230721 | 194500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20230721 | 194400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20230721 | 194300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20230721 | 194200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20230721 | 194100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20230721 | 194000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20230721 | 193900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20230721 | 193800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20230721 | 193700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20230721 | 193600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20230721 | 193500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20230721 | 193400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20230721 | 193300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20230721 | 193200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20230721 | 193100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20230721 | 193000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20230721 | 192900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20230721 | 192800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20230721 | 192700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20230721 | 192600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20230721 | 192500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20230721 | 192400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20230721 | 192300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20230721 | 192200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20230721 | 192100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20230721 | 192000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20230721 | 191900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20230721 | 191800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 4835 |
| 63 | 20230721 | 191700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20230721 | 191600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20230721 | 191500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20230721 | 191400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20230721 | 191300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20230721 | 191200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20230721 | 191100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20230721 | 191000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20230721 | 190900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20230721 | 190800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20230721 | 190700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20230721 | 190600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20230721 | 190500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20230721 | 190400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20230721 | 190300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20230721 | 190200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20230721 | 190100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20230721 | 190000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20230721 | 185900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20230721 | 185800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20230721 | 185700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20230721 | 185600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20230721 | 185500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20230721 | 185400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20230721 | 185300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20230721 | 185200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20230721 | 185100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20230721 | 185000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20230721 | 184900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20230721 | 184800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 4835 |
| 93 | 20230721 | 184700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20230721 | 184600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20230721 | 184500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20230721 | 184400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20230721 | 184300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20230721 | 184200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20230721 | 184100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20230721 | 184000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20230721 | 183900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20230721 | 183800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20230721 | 183700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20230721 | 183600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20230721 | 183500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20230721 | 183400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20230721 | 183300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20230721 | 183200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20230721 | 183100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20230721 | 183000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20230721 | 182900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20230721 | 182800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20230721 | 182700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20230721 | 182600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20230721 | 182500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20230721 | 182400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20230721 | 182300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20230721 | 182200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20230721 | 182100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20230721 | 182000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20230721 | 181900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20230721 | 181800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 4835 |
| 123 | 20230721 | 181700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20230721 | 181600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20230721 | 181500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20230721 | 181400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20230721 | 181300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20230721 | 181200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20230721 | 181100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20230721 | 181000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20230721 | 180900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20230721 | 180800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20230721 | 180700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20230721 | 180600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20230721 | 180500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20230721 | 180400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20230721 | 180300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20230721 | 180200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20230721 | 180100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20230721 | 180000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20230721 | 175900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20230721 | 175800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20230721 | 175700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20230721 | 175600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20230721 | 175500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20230721 | 175400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20230721 | 175300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20230721 | 175200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20230721 | 175100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20230721 | 175000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20230721 | 174900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20230721 | 174800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 4835 |
| 153 | 20230721 | 174700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20230721 | 174600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20230721 | 174500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20230721 | 174400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20230721 | 174300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20230721 | 174200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20230721 | 174100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20230721 | 174000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20230721 | 173900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20230721 | 173800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20230721 | 173700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20230721 | 173600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20230721 | 173500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20230721 | 173400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20230721 | 173300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20230721 | 173200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20230721 | 173100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20230721 | 173000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20230721 | 172900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20230721 | 172800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20230721 | 172700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20230721 | 172600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20230721 | 172500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20230721 | 172400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20230721 | 172300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20230721 | 172200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20230721 | 172100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20230721 | 172000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20230721 | 171900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20230721 | 171800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 4835 |
| 183 | 20230721 | 171700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20230721 | 171600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20230721 | 171500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20230721 | 171400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20230721 | 171300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20230721 | 171200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20230721 | 171100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20230721 | 171000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20230721 | 170900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20230721 | 170800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20230721 | 170700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20230721 | 170600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20230721 | 170500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20230721 | 170400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20230721 | 170300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20230721 | 170200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20230721 | 170100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20230721 | 170000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20230721 | 165900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20230721 | 165800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20230721 | 165700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20230721 | 165600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20230721 | 165500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20230721 | 165400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20230721 | 165300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20230721 | 165200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20230721 | 165100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20230721 | 165000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20230721 | 164900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20230721 | 164800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 4835 |
| 213 | 20230721 | 164700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20230721 | 164600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20230721 | 164500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20230721 | 164400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20230721 | 164300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20230721 | 164200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20230721 | 164100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20230721 | 164000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20230721 | 163900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20230721 | 163800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20230721 | 163700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20230721 | 163600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20230721 | 163500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20230721 | 163400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20230721 | 163300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20230721 | 163200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20230721 | 163100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20230721 | 163000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20230721 | 162900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20230721 | 162800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20230721 | 162700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20230721 | 162600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20230721 | 162500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20230721 | 162400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20230721 | 162300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20230721 | 162200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20230721 | 162100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20230721 | 162000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20230721 | 161900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20230721 | 161800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 4835 |
| 243 | 20230721 | 161700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20230721 | 161600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20230721 | 161500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20230721 | 161400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20230721 | 161300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20230721 | 161200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20230721 | 161100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20230721 | 161000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20230721 | 160900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20230721 | 160800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20230721 | 160700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20230721 | 160600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20230721 | 160500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20230721 | 160400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20230721 | 160300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20230721 | 160200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20230721 | 160100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20230721 | 160000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20230721 | 155900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20230721 | 155800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20230721 | 155700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20230721 | 155600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20230721 | 155500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20230721 | 155400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20230721 | 155300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20230721 | 155200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20230721 | 155100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20230721 | 155000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20230721 | 154900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20230721 | 154800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 4835 |
| 273 | 20230721 | 154700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20230721 | 154600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20230721 | 154500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20230721 | 154400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20230721 | 154300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20230721 | 154200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20230721 | 154100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20230721 | 154000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20230721 | 153900 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20230721 | 153800 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20230721 | 153700 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20230721 | 153600 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20230721 | 153500 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20230721 | 153400 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20230721 | 153300 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20230721 | 153200 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20230721 | 153100 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20230721 | 153000 | 1203555230 | 15350 | 15350 | 15350 | 15350 | 4835 |
| 291 | 20230721 | 152900 | 1129337980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 292 | 20230721 | 152800 | 1129337980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 293 | 20230721 | 152700 | 1129337980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 294 | 20230721 | 152600 | 1129337980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 295 | 20230721 | 152500 | 1129337980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 296 | 20230721 | 152400 | 1129337980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 297 | 20230721 | 152300 | 1129337980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 298 | 20230721 | 152200 | 1129337980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 299 | 20230721 | 152100 | 1129337980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 300 | 20230721 | 152000 | 1129337980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 301 | 20230721 | 151900 | 1129337980 | 15360 | 15360 | 15360 | 15350 | 128 |
| 302 | 20230721 | 151800 | 1127372600 | 15370 | 15360 | 15370 | 15340 | 882 |
| 303 | 20230721 | 151700 | 1113833250 | 15370 | 15380 | 15380 | 15370 | 207 |
| 304 | 20230721 | 151600 | 1110650680 | 15400 | 15380 | 15400 | 15380 | 316 |
| 305 | 20230721 | 151500 | 1105787860 | 15390 | 15390 | 15390 | 15390 | 1 |
| 306 | 20230721 | 151400 | 1105772470 | 15380 | 15390 | 15390 | 15380 | 216 |
| 307 | 20230721 | 151300 | 1102450280 | 15390 | 15400 | 15400 | 15390 | 231 |
| 308 | 20230721 | 151200 | 1098894810 | 15380 | 15400 | 15400 | 15380 | 102 |
| 309 | 20230721 | 151100 | 1097325990 | 15400 | 15380 | 15400 | 15380 | 58 |
| 310 | 20230721 | 151000 | 1096433810 | 15400 | 15390 | 15400 | 15390 | 165 |
| 311 | 20230721 | 150900 | 1093894450 | 15380 | 15380 | 15380 | 15380 | 75 |
| 312 | 20230721 | 150800 | 1092740950 | 15360 | 15370 | 15370 | 15360 | 107 |
| 313 | 20230721 | 150700 | 1091096930 | 15360 | 15380 | 15380 | 15350 | 303 |
| 314 | 20230721 | 150600 | 1086444600 | 15380 | 15380 | 15380 | 15380 | 1 |
| 315 | 20230721 | 150500 | 1086429220 | 15340 | 15370 | 15370 | 15340 | 46 |
| 316 | 20230721 | 150400 | 1085722730 | 15370 | 15380 | 15380 | 15370 | 15 |
| 317 | 20230721 | 150300 | 1085492050 | 15340 | 15380 | 15380 | 15340 | 37 |
| 318 | 20230721 | 150200 | 1084924150 | 15390 | 15350 | 15390 | 15350 | 336 |
| 319 | 20230721 | 150100 | 1079758930 | 15350 | 15310 | 15350 | 15310 | 530 |
| 320 | 20230721 | 150000 | 1071630290 | 15310 | 15330 | 15330 | 15310 | 1080 |
| 321 | 20230721 | 145900 | 1055083300 | 15340 | 15350 | 15350 | 15340 | 1151 |
| 322 | 20230721 | 145800 | 1037420180 | 15360 | 15370 | 15370 | 15350 | 390 |
| 323 | 20230721 | 145700 | 1031431040 | 15370 | 15370 | 15370 | 15370 | 168 |
| 324 | 20230721 | 145600 | 1028848880 | 15370 | 15370 | 15380 | 15370 | 1078 |
| 325 | 20230721 | 145500 | 1012279820 | 15370 | 15380 | 15380 | 15370 | 2016 |
| 326 | 20230721 | 145400 | 981293610 | 15380 | 15380 | 15390 | 15380 | 1367 |
| 327 | 20230721 | 145300 | 960269140 | 15380 | 15390 | 15390 | 15380 | 114 |
| 328 | 20230721 | 145200 | 958515440 | 15400 | 15390 | 15400 | 15380 | 1227 |
| 329 | 20230721 | 145100 | 939632210 | 15390 | 15390 | 15390 | 15390 | 58 |
| 330 | 20230721 | 145000 | 938739590 | 15390 | 15390 | 15390 | 15390 | 257 |
| 331 | 20230721 | 144900 | 934784360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 332 | 20230721 | 144800 | 934784360 | 15400 | 15390 | 15400 | 15390 | 407 |
| 333 | 20230721 | 144700 | 928518500 | 15390 | 15390 | 15390 | 15390 | 35 |
| 334 | 20230721 | 144600 | 927979850 | 15390 | 15400 | 15400 | 15390 | 288 |
| 335 | 20230721 | 144500 | 923545470 | 15400 | 15400 | 15410 | 15400 | 70 |
| 336 | 20230721 | 144400 | 922467390 | 15400 | 15400 | 15400 | 15400 | 1110 |
| 337 | 20230721 | 144300 | 905373390 | 15400 | 15410 | 15410 | 15400 | 189 |
| 338 | 20230721 | 144200 | 902462740 | 15410 | 15400 | 15410 | 15400 | 36 |
| 339 | 20230721 | 144100 | 901908240 | 15400 | 15400 | 15400 | 15400 | 74 |
| 340 | 20230721 | 144000 | 900768640 | 15400 | 15410 | 15410 | 15400 | 230 |
| 341 | 20230721 | 143900 | 897225640 | 15400 | 15400 | 15410 | 15400 | 96 |
| 342 | 20230721 | 143800 | 895747230 | 15400 | 15400 | 15400 | 15400 | 88 |
| 343 | 20230721 | 143700 | 894392030 | 15410 | 15400 | 15410 | 15400 | 149 |
| 344 | 20230721 | 143600 | 892097280 | 15410 | 15420 | 15420 | 15400 | 615 |
| 345 | 20230721 | 143500 | 882624700 | 15410 | 15410 | 15410 | 15410 | 1469 |
| 346 | 20230721 | 143400 | 859987410 | 15410 | 15410 | 15410 | 15410 | 106 |
| 347 | 20230721 | 143300 | 858353950 | 15410 | 15410 | 15410 | 15410 | 195 |
| 348 | 20230721 | 143200 | 855349000 | 15410 | 15410 | 15410 | 15410 | 207 |
| 349 | 20230721 | 143100 | 852159130 | 15410 | 15410 | 15410 | 15410 | 79 |
| 350 | 20230721 | 143000 | 850941740 | 15410 | 15410 | 15410 | 15410 | 135 |
| 351 | 20230721 | 142900 | 848861390 | 15410 | 15420 | 15420 | 15410 | 1172 |
| 352 | 20230721 | 142800 | 830792820 | 15420 | 15420 | 15420 | 15420 | 56 |
| 353 | 20230721 | 142700 | 829929300 | 15420 | 15430 | 15430 | 15420 | 161 |
| 354 | 20230721 | 142600 | 827446230 | 15430 | 15430 | 15430 | 15430 | 230 |
| 355 | 20230721 | 142500 | 823897330 | 15430 | 15440 | 15440 | 15430 | 158 |
| 356 | 20230721 | 142400 | 821459290 | 15440 | 15430 | 15440 | 15430 | 43 |
| 357 | 20230721 | 142300 | 820795770 | 15430 | 15430 | 15440 | 15430 | 107 |
| 358 | 20230721 | 142200 | 819144660 | 15430 | 15440 | 15440 | 15430 | 152 |
| 359 | 20230721 | 142100 | 816799290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 360 | 20230721 | 142000 | 816799290 | 15440 | 15430 | 15440 | 15430 | 354 |
| 361 | 20230721 | 141900 | 811336360 | 15430 | 15430 | 15430 | 15430 | 157 |
| 362 | 20230721 | 141800 | 808913850 | 15430 | 15430 | 15430 | 15430 | 284 |
| 363 | 20230721 | 141700 | 804531730 | 15430 | 15420 | 15440 | 15420 | 122 |
| 364 | 20230721 | 141600 | 802649280 | 15420 | 15410 | 15420 | 15410 | 212 |
| 365 | 20230721 | 141500 | 799380820 | 15410 | 15410 | 15420 | 15410 | 133 |
| 366 | 20230721 | 141400 | 797331260 | 15420 | 15410 | 15420 | 15410 | 69 |
| 367 | 20230721 | 141300 | 796267930 | 15410 | 15420 | 15420 | 15410 | 91 |
| 368 | 20230721 | 141200 | 794865210 | 15420 | 15420 | 15420 | 15420 | 113 |
| 369 | 20230721 | 141100 | 793122750 | 15420 | 15420 | 15420 | 15420 | 91 |
| 370 | 20230721 | 141000 | 791719530 | 15420 | 15420 | 15420 | 15420 | 259 |
| 371 | 20230721 | 140900 | 787725750 | 15420 | 15420 | 15420 | 15420 | 88 |
| 372 | 20230721 | 140800 | 786368790 | 15430 | 15430 | 15430 | 15430 | 50 |
| 373 | 20230721 | 140700 | 785597290 | 15430 | 15430 | 15430 | 15430 | 140 |
| 374 | 20230721 | 140600 | 783437090 | 15430 | 15420 | 15440 | 15420 | 192 |
| 375 | 20230721 | 140500 | 780474540 | 15420 | 15420 | 15430 | 15420 | 90 |
| 376 | 20230721 | 140400 | 779086730 | 15420 | 15420 | 15430 | 15420 | 214 |
| 377 | 20230721 | 140300 | 775786840 | 15420 | 15420 | 15420 | 15420 | 116 |
| 378 | 20230721 | 140200 | 773998120 | 15420 | 15420 | 15420 | 15420 | 1117 |
| 379 | 20230721 | 140100 | 756773980 | 15430 | 15420 | 15430 | 15420 | 48 |
| 380 | 20230721 | 140000 | 756033810 | 15420 | 15420 | 15430 | 15420 | 138 |
| 381 | 20230721 | 135900 | 753905780 | 15420 | 15420 | 15420 | 15420 | 186 |
| 382 | 20230721 | 135800 | 751037660 | 15430 | 15430 | 15430 | 15430 | 45 |
| 383 | 20230721 | 135700 | 750343310 | 15430 | 15440 | 15440 | 15430 | 231 |
| 384 | 20230721 | 135600 | 746778970 | 15440 | 15440 | 15440 | 15440 | 10 |
| 385 | 20230721 | 135500 | 746624570 | 15440 | 15430 | 15440 | 15430 | 71 |
| 386 | 20230721 | 135400 | 745529020 | 15430 | 15430 | 15430 | 15430 | 252 |
| 387 | 20230721 | 135300 | 741640660 | 15430 | 15430 | 15430 | 15430 | 188 |
| 388 | 20230721 | 135200 | 738739820 | 15430 | 15430 | 15430 | 15430 | 134 |
| 389 | 20230721 | 135100 | 736672200 | 15440 | 15430 | 15440 | 15430 | 70 |
| 390 | 20230721 | 135000 | 735591970 | 15430 | 15430 | 15430 | 15430 | 128 |
| 391 | 20230721 | 134900 | 733616930 | 15430 | 15430 | 15430 | 15430 | 142 |
| 392 | 20230721 | 134800 | 731425870 | 15430 | 15430 | 15430 | 15430 | 91 |
| 393 | 20230721 | 134700 | 730021740 | 15430 | 15440 | 15440 | 15430 | 194 |
| 394 | 20230721 | 134600 | 727027530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 395 | 20230721 | 134500 | 727027530 | 15450 | 15430 | 15450 | 15430 | 116 |
| 396 | 20230721 | 134400 | 725236740 | 15430 | 15430 | 15440 | 15430 | 160 |
| 397 | 20230721 | 134300 | 722767890 | 15430 | 15440 | 15440 | 15430 | 192 |
| 398 | 20230721 | 134200 | 719805320 | 15440 | 15430 | 15440 | 15430 | 92 |
| 399 | 20230721 | 134100 | 718385730 | 15440 | 15430 | 15440 | 15430 | 113 |
| 400 | 20230721 | 134000 | 716642100 | 15430 | 15430 | 15440 | 15430 | 69 |
| 401 | 20230721 | 133900 | 715577420 | 15430 | 15430 | 15430 | 15430 | 100 |
| 402 | 20230721 | 133800 | 714034420 | 15430 | 15430 | 15430 | 15430 | 79 |
| 403 | 20230721 | 133700 | 712815450 | 15430 | 15430 | 15430 | 15430 | 176 |
| 404 | 20230721 | 133600 | 710099770 | 15430 | 15430 | 15430 | 15430 | 143 |
| 405 | 20230721 | 133500 | 707893280 | 15440 | 15440 | 15440 | 15440 | 10 |
| 406 | 20230721 | 133400 | 707738880 | 15440 | 15440 | 15440 | 15440 | 234 |
| 407 | 20230721 | 133300 | 704125920 | 15450 | 15450 | 15450 | 15450 | 25 |
| 408 | 20230721 | 133200 | 703739670 | 15450 | 15440 | 15450 | 15440 | 84 |
| 409 | 20230721 | 133100 | 702442350 | 15440 | 15440 | 15440 | 15440 | 175 |
| 410 | 20230721 | 133000 | 699740350 | 15450 | 15440 | 15450 | 15440 | 50 |
| 411 | 20230721 | 132900 | 698967890 | 15440 | 15450 | 15450 | 15440 | 119 |
| 412 | 20230721 | 132800 | 697129860 | 15450 | 15450 | 15450 | 15450 | 84 |
| 413 | 20230721 | 132700 | 695832060 | 15450 | 15450 | 15450 | 15450 | 127 |
| 414 | 20230721 | 132600 | 693869910 | 15450 | 15450 | 15460 | 15450 | 100 |
| 415 | 20230721 | 132500 | 692324560 | 15450 | 15450 | 15450 | 15450 | 66 |
| 416 | 20230721 | 132400 | 691304860 | 15450 | 15450 | 15450 | 15450 | 211 |
| 417 | 20230721 | 132300 | 688044910 | 15450 | 15440 | 15450 | 15440 | 37 |
| 418 | 20230721 | 132200 | 687473350 | 15440 | 15450 | 15450 | 15440 | 65 |
| 419 | 20230721 | 132100 | 686469610 | 15450 | 15440 | 15450 | 15440 | 184 |
| 420 | 20230721 | 132000 | 683627290 | 15450 | 15450 | 15450 | 15440 | 128 |
| 421 | 20230721 | 131900 | 681650290 | 15450 | 15450 | 15450 | 15450 | 6 |
| 422 | 20230721 | 131800 | 681557590 | 15450 | 15450 | 15450 | 15440 | 131 |
| 423 | 20230721 | 131700 | 679534340 | 15460 | 15440 | 15460 | 15440 | 6248 |
| 424 | 20230721 | 131600 | 583002250 | 15440 | 15440 | 15440 | 15440 | 118 |
| 425 | 20230721 | 131500 | 581180330 | 15440 | 15430 | 15440 | 15430 | 75 |
| 426 | 20230721 | 131400 | 580022940 | 15430 | 15430 | 15430 | 15430 | 147 |
| 427 | 20230721 | 131300 | 577754730 | 15440 | 15440 | 15440 | 15440 | 169 |
| 428 | 20230721 | 131200 | 575145370 | 15440 | 15450 | 15450 | 15440 | 471 |
| 429 | 20230721 | 131100 | 567872130 | 15440 | 15450 | 15450 | 15440 | 147 |
| 430 | 20230721 | 131000 | 565601800 | 15450 | 15450 | 15450 | 15450 | 0 |
| 431 | 20230721 | 130900 | 565601800 | 15450 | 15450 | 15450 | 15450 | 49 |
| 432 | 20230721 | 130800 | 564844750 | 15450 | 15450 | 15450 | 15450 | 82 |
| 433 | 20230721 | 130700 | 563577850 | 15460 | 15460 | 15460 | 15460 | 21 |
| 434 | 20230721 | 130600 | 563253190 | 15450 | 15450 | 15450 | 15440 | 67 |
| 435 | 20230721 | 130500 | 562218380 | 15450 | 15440 | 15450 | 15440 | 141 |
| 436 | 20230721 | 130400 | 560040410 | 15440 | 15450 | 15450 | 15440 | 67 |
| 437 | 20230721 | 130300 | 559005390 | 15450 | 15450 | 15450 | 15450 | 30 |
| 438 | 20230721 | 130200 | 558541890 | 15450 | 15450 | 15450 | 15450 | 0 |
| 439 | 20230721 | 130100 | 558541890 | 15450 | 15450 | 15460 | 15450 | 119 |
| 440 | 20230721 | 130000 | 556703300 | 15460 | 15450 | 15460 | 15450 | 46 |
| 441 | 20230721 | 125900 | 555992550 | 15450 | 15450 | 15450 | 15450 | 100 |
| 442 | 20230721 | 125800 | 554447550 | 15440 | 15450 | 15450 | 15440 | 172 |
| 443 | 20230721 | 125700 | 551790990 | 15450 | 15450 | 15450 | 15440 | 76 |
| 444 | 20230721 | 125600 | 550617130 | 15450 | 15440 | 15450 | 15440 | 48 |
| 445 | 20230721 | 125500 | 549875620 | 15450 | 15450 | 15450 | 15440 | 91 |
| 446 | 20230721 | 125400 | 548469920 | 15450 | 15450 | 15450 | 15450 | 147 |
| 447 | 20230721 | 125300 | 546198770 | 15450 | 15460 | 15460 | 15450 | 90 |
| 448 | 20230721 | 125200 | 544808210 | 15460 | 15450 | 15460 | 15450 | 273 |
| 449 | 20230721 | 125100 | 540589910 | 15450 | 15460 | 15460 | 15450 | 65 |
| 450 | 20230721 | 125000 | 539585650 | 15460 | 15460 | 15460 | 15460 | 34 |
| 451 | 20230721 | 124900 | 539060010 | 15460 | 15450 | 15460 | 15450 | 10 |
| 452 | 20230721 | 124800 | 538905500 | 15450 | 15460 | 15460 | 15450 | 206 |
| 453 | 20230721 | 124700 | 535721260 | 15450 | 15450 | 15450 | 15450 | 46 |
| 454 | 20230721 | 124600 | 535010560 | 15460 | 15450 | 15460 | 15450 | 105 |
| 455 | 20230721 | 124500 | 533388300 | 15450 | 15450 | 15460 | 15450 | 226 |
| 456 | 20230721 | 124400 | 529896540 | 15450 | 15450 | 15450 | 15450 | 48 |
| 457 | 20230721 | 124300 | 529154940 | 15450 | 15450 | 15460 | 15450 | 85 |
| 458 | 20230721 | 124200 | 527841680 | 15450 | 15450 | 15450 | 15450 | 107 |
| 459 | 20230721 | 124100 | 526188530 | 15450 | 15450 | 15450 | 15450 | 116 |
| 460 | 20230721 | 124000 | 524396330 | 15460 | 15460 | 15460 | 15460 | 0 |
| 461 | 20230721 | 123900 | 524396330 | 15460 | 15460 | 15460 | 15460 | 15 |
| 462 | 20230721 | 123800 | 524164430 | 15450 | 15460 | 15460 | 15450 | 141 |
| 463 | 20230721 | 123700 | 521985880 | 15460 | 15460 | 15460 | 15460 | 6 |
| 464 | 20230721 | 123600 | 521893120 | 15450 | 15450 | 15450 | 15450 | 68 |
| 465 | 20230721 | 123500 | 520842520 | 15450 | 15450 | 15450 | 15450 | 103 |
| 466 | 20230721 | 123400 | 519251170 | 15450 | 15460 | 15460 | 15450 | 187 |
| 467 | 20230721 | 123300 | 516360680 | 15460 | 15470 | 15470 | 15460 | 107 |
| 468 | 20230721 | 123200 | 514706050 | 15470 | 15460 | 15470 | 15460 | 243 |
| 469 | 20230721 | 123100 | 510949220 | 15460 | 15460 | 15460 | 15460 | 87 |
| 470 | 20230721 | 123000 | 509604200 | 15460 | 15460 | 15470 | 15460 | 46 |
| 471 | 20230721 | 122900 | 508893020 | 15460 | 15460 | 15470 | 15460 | 87 |
| 472 | 20230721 | 122800 | 507547960 | 15460 | 15450 | 15460 | 15450 | 216 |
| 473 | 20230721 | 122700 | 504209580 | 15460 | 15460 | 15460 | 15450 | 336 |
| 474 | 20230721 | 122600 | 499015360 | 15460 | 15460 | 15460 | 15460 | 385 |
| 475 | 20230721 | 122500 | 493063260 | 15460 | 15460 | 15470 | 15460 | 316 |
| 476 | 20230721 | 122400 | 488176700 | 15470 | 15470 | 15470 | 15470 | 10 |
| 477 | 20230721 | 122300 | 488022000 | 15470 | 15460 | 15470 | 15460 | 168 |
| 478 | 20230721 | 122200 | 485423520 | 15460 | 15460 | 15460 | 15460 | 82 |
| 479 | 20230721 | 122100 | 484155800 | 15470 | 15470 | 15470 | 15470 | 63 |
| 480 | 20230721 | 122000 | 483181190 | 15470 | 15470 | 15470 | 15460 | 207 |
| 481 | 20230721 | 121900 | 479979240 | 15460 | 15470 | 15470 | 15460 | 50 |
| 482 | 20230721 | 121800 | 479206230 | 15470 | 15470 | 15470 | 15470 | 142 |
| 483 | 20230721 | 121700 | 477009490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 484 | 20230721 | 121600 | 477009490 | 15470 | 15470 | 15470 | 15470 | 48 |
| 485 | 20230721 | 121500 | 476266930 | 15470 | 15490 | 15490 | 15470 | 69 |
| 486 | 20230721 | 121400 | 475198800 | 15470 | 15470 | 15470 | 15470 | 82 |
| 487 | 20230721 | 121300 | 473930260 | 15460 | 15460 | 15460 | 15460 | 81 |
| 488 | 20230721 | 121200 | 472678000 | 15460 | 15460 | 15460 | 15460 | 103 |
| 489 | 20230721 | 121100 | 471085620 | 15460 | 15460 | 15460 | 15460 | 34 |
| 490 | 20230721 | 121000 | 470559980 | 15470 | 15470 | 15470 | 15470 | 4 |
| 491 | 20230721 | 120900 | 470498100 | 15470 | 15470 | 15470 | 15470 | 124 |
| 492 | 20230721 | 120800 | 468579820 | 15470 | 15480 | 15480 | 15470 | 84 |
| 493 | 20230721 | 120700 | 467280320 | 15480 | 15480 | 15480 | 15480 | 55 |
| 494 | 20230721 | 120600 | 466428920 | 15480 | 15470 | 15480 | 15470 | 114 |
| 495 | 20230721 | 120500 | 464665020 | 15470 | 15470 | 15470 | 15470 | 48 |
| 496 | 20230721 | 120400 | 463922460 | 15470 | 15470 | 15480 | 15470 | 43 |
| 497 | 20230721 | 120300 | 463257240 | 15470 | 15470 | 15470 | 15470 | 82 |
| 498 | 20230721 | 120200 | 461988700 | 15470 | 15470 | 15470 | 15470 | 126 |
| 499 | 20230721 | 120100 | 460039480 | 15470 | 15480 | 15490 | 15470 | 740 |
| 500 | 20230721 | 120000 | 448578470 | 15490 | 15480 | 15490 | 15480 | 102 |
| 501 | 20230721 | 115900 | 446999480 | 15480 | 15490 | 15490 | 15480 | 972 |
| 502 | 20230721 | 115800 | 431945040 | 15490 | 15490 | 15490 | 15490 | 150 |
| 503 | 20230721 | 115700 | 429621540 | 15490 | 15490 | 15500 | 15490 | 87 |
| 504 | 20230721 | 115600 | 428273900 | 15490 | 15490 | 15490 | 15490 | 49 |
| 505 | 20230721 | 115500 | 427514890 | 15490 | 15490 | 15490 | 15490 | 201 |
| 506 | 20230721 | 115400 | 424401400 | 15500 | 15490 | 15500 | 15490 | 107 |
| 507 | 20230721 | 115300 | 422743960 | 15500 | 15500 | 15500 | 15500 | 1132 |
| 508 | 20230721 | 115200 | 405197960 | 15500 | 15500 | 15500 | 15500 | 269 |
| 509 | 20230721 | 115100 | 401028460 | 15510 | 15500 | 15510 | 15500 | 24 |
| 510 | 20230721 | 115000 | 400656370 | 15500 | 15500 | 15500 | 15500 | 117 |
| 511 | 20230721 | 114900 | 398842870 | 15500 | 15510 | 15510 | 15500 | 130 |
| 512 | 20230721 | 114800 | 396827860 | 15500 | 15500 | 15500 | 15500 | 34 |
| 513 | 20230721 | 114700 | 396300860 | 15500 | 15500 | 15500 | 15500 | 47 |
| 514 | 20230721 | 114600 | 395572360 | 15510 | 15510 | 15510 | 15510 | 114 |
| 515 | 20230721 | 114500 | 393804220 | 15510 | 15510 | 15520 | 15510 | 75 |
| 516 | 20230721 | 114400 | 392640950 | 15510 | 15510 | 15510 | 15510 | 0 |
| 517 | 20230721 | 114300 | 392640950 | 15510 | 15510 | 15510 | 15510 | 82 |
| 518 | 20230721 | 114200 | 391369130 | 15520 | 15520 | 15520 | 15520 | 48 |
| 519 | 20230721 | 114100 | 390624170 | 15520 | 15520 | 15520 | 15520 | 108 |
| 520 | 20230721 | 114000 | 388948010 | 15510 | 15510 | 15510 | 15510 | 0 |
| 521 | 20230721 | 113900 | 388948010 | 15510 | 15550 | 15550 | 15510 | 149 |
| 522 | 20230721 | 113800 | 386636790 | 15550 | 15550 | 15550 | 15550 | 48 |
| 523 | 20230721 | 113700 | 385890390 | 15600 | 15620 | 15620 | 15600 | 7 |
| 524 | 20230721 | 113600 | 385781150 | 15550 | 15660 | 15660 | 15550 | 55 |
| 525 | 20230721 | 113500 | 384925240 | 15750 | 15550 | 15750 | 15540 | 271 |
| 526 | 20230721 | 113400 | 380711190 | 15750 | 15510 | 15750 | 15510 | 424 |
| 527 | 20230721 | 113300 | 374097060 | 15510 | 15510 | 15510 | 15510 | 49 |
| 528 | 20230721 | 113200 | 373337070 | 15510 | 15510 | 15510 | 15510 | 98 |
| 529 | 20230721 | 113100 | 371817090 | 15510 | 15510 | 15510 | 15510 | 13 |
| 530 | 20230721 | 113000 | 371615460 | 15510 | 15520 | 15520 | 15510 | 287 |
| 531 | 20230721 | 112900 | 367163610 | 15520 | 15530 | 15530 | 15520 | 100 |
| 532 | 20230721 | 112800 | 365611290 | 15530 | 15530 | 15530 | 15530 | 0 |
| 533 | 20230721 | 112700 | 365611290 | 15530 | 15540 | 15540 | 15530 | 171 |
| 534 | 20230721 | 112600 | 362955390 | 15530 | 15530 | 15530 | 15530 | 1096 |
| 535 | 20230721 | 112500 | 345934510 | 15520 | 15510 | 15520 | 15510 | 45 |
| 536 | 20230721 | 112400 | 345236450 | 15520 | 15530 | 15530 | 15520 | 33 |
| 537 | 20230721 | 112300 | 344724190 | 15520 | 15520 | 15530 | 15520 | 711 |
| 538 | 20230721 | 112200 | 333688970 | 15530 | 15530 | 15530 | 15530 | 74 |
| 539 | 20230721 | 112100 | 332539750 | 15530 | 15540 | 15540 | 15530 | 201 |
| 540 | 20230721 | 112000 | 329418210 | 15530 | 15540 | 15540 | 15530 | 77 |
| 541 | 20230721 | 111900 | 328221970 | 15540 | 15550 | 15550 | 15540 | 133 |
| 542 | 20230721 | 111800 | 326155130 | 15550 | 15540 | 15550 | 15540 | 64 |
| 543 | 20230721 | 111700 | 325160270 | 15540 | 15550 | 15550 | 15540 | 50 |
| 544 | 20230721 | 111600 | 324383240 | 15600 | 15600 | 15600 | 15600 | 81 |
| 545 | 20230721 | 111500 | 323119640 | 15610 | 15540 | 15610 | 15540 | 98 |
| 546 | 20230721 | 111400 | 321596300 | 15530 | 15540 | 15540 | 15530 | 182 |
| 547 | 20230721 | 111300 | 318768960 | 15540 | 15620 | 15620 | 15540 | 99 |
| 548 | 20230721 | 111200 | 317230420 | 15540 | 15540 | 15540 | 15540 | 50 |
| 549 | 20230721 | 111100 | 316453420 | 15540 | 15540 | 15540 | 15540 | 10 |
| 550 | 20230721 | 111000 | 316298020 | 15540 | 15640 | 15640 | 15540 | 81 |
| 551 | 20230721 | 110900 | 315035980 | 15540 | 15570 | 15640 | 15540 | 65 |
| 552 | 20230721 | 110800 | 314024450 | 15540 | 15540 | 15540 | 15540 | 71 |
| 553 | 20230721 | 110700 | 312921110 | 15530 | 15530 | 15530 | 15530 | 50 |
| 554 | 20230721 | 110600 | 312144610 | 15530 | 15530 | 15530 | 15530 | 96 |
| 555 | 20230721 | 110500 | 310653730 | 15530 | 15540 | 15540 | 15530 | 423 |
| 556 | 20230721 | 110400 | 304083560 | 15550 | 15560 | 15560 | 15550 | 38 |
| 557 | 20230721 | 110300 | 303492600 | 15530 | 15530 | 15560 | 15530 | 169 |
| 558 | 20230721 | 110200 | 300867310 | 15560 | 15560 | 15560 | 15560 | 1 |
| 559 | 20230721 | 110100 | 300851750 | 15570 | 15550 | 15570 | 15550 | 130 |
| 560 | 20230721 | 110000 | 298828530 | 15550 | 15550 | 15550 | 15550 | 38 |
| 561 | 20230721 | 105900 | 298237630 | 15570 | 15600 | 15600 | 15570 | 21 |
| 562 | 20230721 | 105800 | 297910330 | 15600 | 15540 | 15600 | 15540 | 501 |
| 563 | 20230721 | 105700 | 290102130 | 15520 | 15520 | 15520 | 15520 | 144 |
| 564 | 20230721 | 105600 | 287867250 | 15520 | 15530 | 15540 | 15520 | 144 |
| 565 | 20230721 | 105500 | 285631390 | 15510 | 15510 | 15510 | 15510 | 10 |
| 566 | 20230721 | 105400 | 285476290 | 15520 | 15520 | 15520 | 15520 | 135 |
| 567 | 20230721 | 105300 | 283381090 | 15520 | 15540 | 15540 | 15520 | 15 |
| 568 | 20230721 | 105200 | 283148030 | 15540 | 15540 | 15540 | 15540 | 3 |
| 569 | 20230721 | 105100 | 283101410 | 15540 | 15540 | 15540 | 15540 | 14 |
| 570 | 20230721 | 105000 | 282883850 | 15530 | 15520 | 15550 | 15520 | 422 |
| 571 | 20230721 | 104900 | 276325590 | 15550 | 15540 | 15550 | 15540 | 100 |
| 572 | 20230721 | 104800 | 274770930 | 15550 | 15550 | 15550 | 15550 | 36 |
| 573 | 20230721 | 104700 | 274211130 | 15520 | 15510 | 15520 | 15510 | 179 |
| 574 | 20230721 | 104600 | 271433990 | 15500 | 15500 | 15500 | 15500 | 47 |
| 575 | 20230721 | 104500 | 270705490 | 15520 | 15520 | 15520 | 15520 | 6 |
| 576 | 20230721 | 104400 | 270612370 | 15510 | 15520 | 15520 | 15510 | 43 |
| 577 | 20230721 | 104300 | 269945390 | 15510 | 15510 | 15510 | 15510 | 147 |
| 578 | 20230721 | 104200 | 267665420 | 15540 | 15540 | 15540 | 15540 | 3 |
| 579 | 20230721 | 104100 | 267618800 | 15550 | 15510 | 15550 | 15510 | 115 |
| 580 | 20230721 | 104000 | 265833310 | 15500 | 15510 | 15510 | 15500 | 107 |
| 581 | 20230721 | 103900 | 264174230 | 15510 | 15510 | 15510 | 15510 | 12 |
| 582 | 20230721 | 103800 | 263988110 | 15510 | 15510 | 15510 | 15510 | 21 |
| 583 | 20230721 | 103700 | 263662400 | 15510 | 15490 | 15510 | 15470 | 382 |
| 584 | 20230721 | 103600 | 257746880 | 15490 | 15490 | 15490 | 15470 | 101 |
| 585 | 20230721 | 103500 | 256182550 | 15490 | 15470 | 15490 | 15470 | 20 |
| 586 | 20230721 | 103400 | 255872950 | 15470 | 15500 | 15500 | 15470 | 192 |
| 587 | 20230721 | 103300 | 252900160 | 15500 | 15500 | 15500 | 15500 | 86 |
| 588 | 20230721 | 103200 | 251567160 | 15470 | 15470 | 15470 | 15470 | 22 |
| 589 | 20230721 | 103100 | 251226820 | 15490 | 15470 | 15490 | 15470 | 130 |
| 590 | 20230721 | 103000 | 249214640 | 15470 | 15500 | 15500 | 15470 | 195 |
| 591 | 20230721 | 102900 | 246197830 | 15470 | 15470 | 15470 | 15470 | 0 |
| 592 | 20230721 | 102800 | 246197830 | 15470 | 15470 | 15470 | 15470 | 90 |
| 593 | 20230721 | 102700 | 244805530 | 15490 | 15490 | 15490 | 15480 | 174 |
| 594 | 20230721 | 102600 | 242111050 | 15500 | 15500 | 15500 | 15500 | 53 |
| 595 | 20230721 | 102500 | 241289550 | 15510 | 15510 | 15510 | 15510 | 0 |
| 596 | 20230721 | 102400 | 241289550 | 15510 | 15520 | 15520 | 15510 | 54 |
| 597 | 20230721 | 102300 | 240451730 | 15550 | 15550 | 15550 | 15550 | 0 |
| 598 | 20230721 | 102200 | 240451730 | 15550 | 15550 | 15550 | 15550 | 0 |
| 599 | 20230721 | 102100 | 240451730 | 15550 | 15480 | 15550 | 15470 | 213 |
| 600 | 20230721 | 102000 | 237154920 | 15500 | 15500 | 15500 | 15490 | 35 |
| 601 | 20230721 | 101900 | 236612700 | 15500 | 15460 | 15500 | 15460 | 54 |
| 602 | 20230721 | 101800 | 235775780 | 15450 | 15460 | 15460 | 15450 | 83 |
| 603 | 20230721 | 101700 | 234492970 | 15460 | 15460 | 15460 | 15460 | 177 |
| 604 | 20230721 | 101600 | 231756550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 605 | 20230721 | 101500 | 231756550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 606 | 20230721 | 101400 | 231756550 | 15450 | 15550 | 15550 | 15450 | 148 |
| 607 | 20230721 | 101300 | 229469650 | 15560 | 15480 | 15560 | 15480 | 70 |
| 608 | 20230721 | 101200 | 228383780 | 15480 | 15480 | 15480 | 15480 | 48 |
| 609 | 20230721 | 101100 | 227640740 | 15480 | 15490 | 15490 | 15440 | 147 |
| 610 | 20230721 | 101000 | 225370970 | 15500 | 15500 | 15500 | 15500 | 7 |
| 611 | 20230721 | 100900 | 225262470 | 15500 | 15450 | 15510 | 15450 | 86 |
| 612 | 20230721 | 100800 | 223933030 | 15440 | 15450 | 15450 | 15440 | 179 |
| 613 | 20230721 | 100700 | 221167970 | 15460 | 15500 | 15500 | 15460 | 44 |
| 614 | 20230721 | 100600 | 220486930 | 15500 | 15500 | 15500 | 15490 | 91 |
| 615 | 20230721 | 100500 | 219076880 | 15500 | 15500 | 15500 | 15500 | 49 |
| 616 | 20230721 | 100400 | 218317380 | 15450 | 15490 | 15500 | 15450 | 126 |
| 617 | 20230721 | 100300 | 216369300 | 15490 | 15490 | 15490 | 15490 | 110 |
| 618 | 20230721 | 100200 | 214665400 | 15470 | 15470 | 15470 | 15470 | 116 |
| 619 | 20230721 | 100100 | 212870880 | 15470 | 15470 | 15470 | 15440 | 158 |
| 620 | 20230721 | 100000 | 210429500 | 15480 | 15480 | 15480 | 15480 | 39 |
| 621 | 20230721 | 095900 | 209825780 | 15480 | 15460 | 15480 | 15460 | 1000 |
| 622 | 20230721 | 095800 | 194346310 | 15460 | 15450 | 15460 | 15440 | 164 |
| 623 | 20230721 | 095700 | 191813070 | 15460 | 15460 | 15460 | 15460 | 160 |
| 624 | 20230721 | 095600 | 189339470 | 15450 | 15450 | 15450 | 15450 | 0 |
| 625 | 20230721 | 095500 | 189339470 | 15450 | 15450 | 15450 | 15440 | 357 |
| 626 | 20230721 | 095400 | 183826400 | 15480 | 15480 | 15480 | 15480 | 3 |
| 627 | 20230721 | 095300 | 183779960 | 15480 | 15450 | 15480 | 15450 | 83 |
| 628 | 20230721 | 095200 | 182496110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 629 | 20230721 | 095100 | 182496110 | 15440 | 15480 | 15480 | 15440 | 596 |
| 630 | 20230721 | 095000 | 173273390 | 15450 | 15480 | 15480 | 15450 | 54 |
| 631 | 20230721 | 094900 | 172438880 | 15440 | 15440 | 15440 | 15440 | 185 |
| 632 | 20230721 | 094800 | 169582480 | 15440 | 15440 | 15440 | 15430 | 176 |
| 633 | 20230721 | 094700 | 166865520 | 15450 | 15450 | 15450 | 15450 | 11 |
| 634 | 20230721 | 094600 | 166695570 | 15440 | 15440 | 15440 | 15440 | 22 |
| 635 | 20230721 | 094500 | 166355890 | 15430 | 15450 | 15450 | 15420 | 336 |
| 636 | 20230721 | 094400 | 161173080 | 15440 | 15440 | 15440 | 15440 | 37 |
| 637 | 20230721 | 094300 | 160601800 | 15440 | 15450 | 15450 | 15440 | 191 |
| 638 | 20230721 | 094200 | 157651260 | 15440 | 15420 | 15440 | 15420 | 68 |
| 639 | 20230721 | 094100 | 156602400 | 15420 | 15430 | 15450 | 15420 | 549 |
| 640 | 20230721 | 094000 | 148121930 | 15430 | 15430 | 15430 | 15430 | 37 |
| 641 | 20230721 | 093900 | 147551020 | 15420 | 15420 | 15420 | 15420 | 0 |
| 642 | 20230721 | 093800 | 147551020 | 15420 | 15450 | 15450 | 15420 | 175 |
| 643 | 20230721 | 093700 | 144849670 | 15490 | 15450 | 15490 | 15450 | 23 |
| 644 | 20230721 | 093600 | 144494280 | 15450 | 15420 | 15450 | 15420 | 311 |
| 645 | 20230721 | 093500 | 139689630 | 15420 | 15420 | 15420 | 15410 | 177 |
| 646 | 20230721 | 093400 | 136960770 | 15440 | 15440 | 15440 | 15440 | 6 |
| 647 | 20230721 | 093300 | 136868130 | 15440 | 15420 | 15440 | 15420 | 47 |
| 648 | 20230721 | 093200 | 136143290 | 15440 | 15440 | 15440 | 15440 | 423 |
| 649 | 20230721 | 093100 | 129612170 | 15420 | 15420 | 15420 | 15420 | 0 |
| 650 | 20230721 | 093000 | 129612170 | 15420 | 15430 | 15440 | 15410 | 424 |
| 651 | 20230721 | 092900 | 123072760 | 15430 | 15410 | 15430 | 15400 | 670 |
| 652 | 20230721 | 092800 | 112736410 | 15410 | 15410 | 15410 | 15390 | 162 |
| 653 | 20230721 | 092700 | 110241030 | 15410 | 15410 | 15410 | 15390 | 47 |
| 654 | 20230721 | 092600 | 109517460 | 15410 | 15410 | 15420 | 15390 | 516 |
| 655 | 20230721 | 092500 | 101566010 | 15410 | 15420 | 15420 | 15390 | 191 |
| 656 | 20230721 | 092400 | 98626310 | 15420 | 15430 | 15430 | 15390 | 119 |
| 657 | 20230721 | 092300 | 96794600 | 15430 | 15400 | 15430 | 15400 | 959 |
| 658 | 20230721 | 092200 | 82003520 | 15400 | 15420 | 15420 | 15400 | 22 |
| 659 | 20230721 | 092100 | 81664560 | 15420 | 15420 | 15420 | 15380 | 652 |
| 660 | 20230721 | 092000 | 71623500 | 15440 | 15430 | 15440 | 15420 | 492 |
| 661 | 20230721 | 091900 | 64034200 | 15440 | 15440 | 15440 | 15430 | 103 |
| 662 | 20230721 | 091800 | 62444880 | 15440 | 15430 | 15440 | 15430 | 33 |
| 663 | 20230721 | 091700 | 61935660 | 15430 | 15420 | 15430 | 15420 | 17 |
| 664 | 20230721 | 091600 | 61673460 | 15410 | 15430 | 15430 | 15410 | 60 |
| 665 | 20230721 | 091500 | 60748520 | 15440 | 15480 | 15480 | 15440 | 368 |
| 666 | 20230721 | 091400 | 55060640 | 15490 | 15480 | 15490 | 15480 | 84 |
| 667 | 20230721 | 091300 | 53760300 | 15500 | 15490 | 15500 | 15480 | 223 |
| 668 | 20230721 | 091200 | 50307040 | 15500 | 15500 | 15500 | 15500 | 71 |
| 669 | 20230721 | 091100 | 49206540 | 15530 | 15500 | 15530 | 15490 | 36 |
| 670 | 20230721 | 091000 | 48648830 | 15510 | 15520 | 15530 | 15500 | 1067 |
| 671 | 20230721 | 090900 | 32100260 | 15530 | 15530 | 15530 | 15520 | 104 |
| 672 | 20230721 | 090800 | 30486140 | 15530 | 15520 | 15530 | 15520 | 85 |
| 673 | 20230721 | 090700 | 29166910 | 15520 | 15530 | 15530 | 15520 | 105 |
| 674 | 20230721 | 090600 | 27537010 | 15520 | 15530 | 15530 | 15510 | 587 |
| 675 | 20230721 | 090500 | 18424380 | 15540 | 15550 | 15550 | 15540 | 134 |
| 676 | 20230721 | 090400 | 16341560 | 15560 | 15580 | 15580 | 15560 | 129 |
| 677 | 20230721 | 090300 | 14334280 | 15580 | 15590 | 15590 | 15560 | 80 |
| 678 | 20230721 | 090200 | 13087450 | 15590 | 15550 | 15590 | 15550 | 108 |
| 679 | 20230721 | 090100 | 11407970 | 15590 | 15580 | 15590 | 15550 | 156 |
| 680 | 20230721 | 090000 | 8981700 | 15600 | 15650 | 15650 | 15600 | 375 |