36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 1293 |
| 3 | 20230726 | 201800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20230726 | 201700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20230726 | 201600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20230726 | 201500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20230726 | 201400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20230726 | 201300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20230726 | 201200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20230726 | 201100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20230726 | 201000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20230726 | 200900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20230726 | 200800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20230726 | 200700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20230726 | 200600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20230726 | 200500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20230726 | 200400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20230726 | 200300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20230726 | 200200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20230726 | 200100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20230726 | 200000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20230726 | 195900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20230726 | 195800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20230726 | 195700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20230726 | 195600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20230726 | 195500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20230726 | 195400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20230726 | 195300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20230726 | 195200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20230726 | 195100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20230726 | 195000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20230726 | 194900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 1293 |
| 33 | 20230726 | 194800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20230726 | 194700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20230726 | 194600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20230726 | 194500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20230726 | 194400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20230726 | 194300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20230726 | 194200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20230726 | 194100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20230726 | 194000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20230726 | 193900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20230726 | 193800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20230726 | 193700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20230726 | 193600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20230726 | 193500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20230726 | 193400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20230726 | 193300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20230726 | 193200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20230726 | 193100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20230726 | 193000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20230726 | 192900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20230726 | 192800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20230726 | 192700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20230726 | 192600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20230726 | 192500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20230726 | 192400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20230726 | 192300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20230726 | 192200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20230726 | 192100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20230726 | 192000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20230726 | 191900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 1293 |
| 63 | 20230726 | 191800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20230726 | 191700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20230726 | 191600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20230726 | 191500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20230726 | 191400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20230726 | 191300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20230726 | 191200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20230726 | 191100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20230726 | 191000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20230726 | 190900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20230726 | 190800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20230726 | 190700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20230726 | 190600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20230726 | 190500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20230726 | 190400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20230726 | 190300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20230726 | 190200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20230726 | 190100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20230726 | 190000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20230726 | 185900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20230726 | 185800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20230726 | 185700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20230726 | 185600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20230726 | 185500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20230726 | 185400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20230726 | 185300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20230726 | 185200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20230726 | 185100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20230726 | 185000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20230726 | 184900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 1293 |
| 93 | 20230726 | 184800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20230726 | 184700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20230726 | 184600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20230726 | 184500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20230726 | 184400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20230726 | 184300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20230726 | 184200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20230726 | 184100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20230726 | 184000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20230726 | 183900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20230726 | 183800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20230726 | 183700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20230726 | 183600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20230726 | 183500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20230726 | 183400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20230726 | 183300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20230726 | 183200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20230726 | 183100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20230726 | 183000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20230726 | 182900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20230726 | 182800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20230726 | 182700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20230726 | 182600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20230726 | 182500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20230726 | 182400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20230726 | 182300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20230726 | 182200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20230726 | 182100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20230726 | 182000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20230726 | 181900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 1293 |
| 123 | 20230726 | 181800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20230726 | 181700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20230726 | 181600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20230726 | 181500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20230726 | 181400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20230726 | 181300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20230726 | 181200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20230726 | 181100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20230726 | 181000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20230726 | 180900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20230726 | 180800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20230726 | 180700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20230726 | 180600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20230726 | 180500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20230726 | 180400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20230726 | 180300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20230726 | 180200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20230726 | 180100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20230726 | 180000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20230726 | 175900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20230726 | 175800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20230726 | 175700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20230726 | 175600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20230726 | 175500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20230726 | 175400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20230726 | 175300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20230726 | 175200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20230726 | 175100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20230726 | 175000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20230726 | 174900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 1293 |
| 153 | 20230726 | 174800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20230726 | 174700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20230726 | 174600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20230726 | 174500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20230726 | 174400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20230726 | 174300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20230726 | 174200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20230726 | 174100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20230726 | 174000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20230726 | 173900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20230726 | 173800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20230726 | 173700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20230726 | 173600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20230726 | 173500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20230726 | 173400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20230726 | 173300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20230726 | 173200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20230726 | 173100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20230726 | 173000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20230726 | 172900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20230726 | 172800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20230726 | 172700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20230726 | 172600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20230726 | 172500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20230726 | 172400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20230726 | 172300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20230726 | 172200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20230726 | 172100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20230726 | 172000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20230726 | 171900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 1293 |
| 183 | 20230726 | 171800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20230726 | 171700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20230726 | 171600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20230726 | 171500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20230726 | 171400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20230726 | 171300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20230726 | 171200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20230726 | 171100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20230726 | 171000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20230726 | 170900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20230726 | 170800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20230726 | 170700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20230726 | 170600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20230726 | 170500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20230726 | 170400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20230726 | 170300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20230726 | 170200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20230726 | 170100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20230726 | 170000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20230726 | 165900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20230726 | 165800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20230726 | 165700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20230726 | 165600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20230726 | 165500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20230726 | 165400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20230726 | 165300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20230726 | 165200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20230726 | 165100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20230726 | 165000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20230726 | 164900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 1293 |
| 213 | 20230726 | 164800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20230726 | 164700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20230726 | 164600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20230726 | 164500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20230726 | 164400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20230726 | 164300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20230726 | 164200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20230726 | 164100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20230726 | 164000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20230726 | 163900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20230726 | 163800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20230726 | 163700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20230726 | 163600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20230726 | 163500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20230726 | 163400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20230726 | 163300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20230726 | 163200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20230726 | 163100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20230726 | 163000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20230726 | 162900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20230726 | 162800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20230726 | 162700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20230726 | 162600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20230726 | 162500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20230726 | 162400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20230726 | 162300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20230726 | 162200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20230726 | 162100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20230726 | 162000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20230726 | 161900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 1293 |
| 243 | 20230726 | 161800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20230726 | 161700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20230726 | 161600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20230726 | 161500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20230726 | 161400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20230726 | 161300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20230726 | 161200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20230726 | 161100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20230726 | 161000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20230726 | 160900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20230726 | 160800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20230726 | 160700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20230726 | 160600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20230726 | 160500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20230726 | 160400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20230726 | 160300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20230726 | 160200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20230726 | 160100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20230726 | 160000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20230726 | 155900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20230726 | 155800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20230726 | 155700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20230726 | 155600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20230726 | 155500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20230726 | 155400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20230726 | 155300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20230726 | 155200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20230726 | 155100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20230726 | 155000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20230726 | 154900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 1293 |
| 273 | 20230726 | 154800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20230726 | 154700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20230726 | 154600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20230726 | 154500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20230726 | 154400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20230726 | 154300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20230726 | 154200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20230726 | 154100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20230726 | 154000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20230726 | 153900 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20230726 | 153800 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20230726 | 153700 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20230726 | 153600 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20230726 | 153500 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20230726 | 153400 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20230726 | 153300 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20230726 | 153200 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20230726 | 153100 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20230726 | 153000 | 1970397930 | 13590 | 13590 | 13590 | 13590 | 1293 |
| 292 | 20230726 | 152900 | 1952826060 | 13650 | 13650 | 13650 | 13650 | 0 |
| 293 | 20230726 | 152800 | 1952826060 | 13650 | 13650 | 13650 | 13650 | 0 |
| 294 | 20230726 | 152700 | 1952826060 | 13650 | 13650 | 13650 | 13650 | 0 |
| 295 | 20230726 | 152600 | 1952826060 | 13650 | 13650 | 13650 | 13650 | 0 |
| 296 | 20230726 | 152500 | 1952826060 | 13650 | 13650 | 13650 | 13650 | 0 |
| 297 | 20230726 | 152400 | 1952826060 | 13650 | 13650 | 13650 | 13650 | 0 |
| 298 | 20230726 | 152300 | 1952826060 | 13650 | 13650 | 13650 | 13650 | 0 |
| 299 | 20230726 | 152200 | 1952826060 | 13650 | 13650 | 13650 | 13650 | 0 |
| 300 | 20230726 | 152100 | 1952826060 | 13650 | 13650 | 13650 | 13650 | 0 |
| 301 | 20230726 | 152000 | 1952826060 | 13650 | 13650 | 13650 | 13650 | 0 |
| 302 | 20230726 | 151900 | 1952826060 | 13650 | 13640 | 13670 | 13630 | 723 |
| 303 | 20230726 | 151800 | 1942966930 | 13640 | 13620 | 13640 | 13620 | 266 |
| 304 | 20230726 | 151700 | 1939340450 | 13620 | 13620 | 13620 | 13620 | 211 |
| 305 | 20230726 | 151600 | 1936466630 | 13600 | 13610 | 13610 | 13600 | 1116 |
| 306 | 20230726 | 151500 | 1921280170 | 13610 | 13610 | 13610 | 13610 | 192 |
| 307 | 20230726 | 151400 | 1918667050 | 13590 | 13580 | 13610 | 13580 | 15 |
| 308 | 20230726 | 151300 | 1918462990 | 13580 | 13590 | 13590 | 13580 | 223 |
| 309 | 20230726 | 151200 | 1915432650 | 13590 | 13590 | 13590 | 13590 | 324 |
| 310 | 20230726 | 151100 | 1911029490 | 13590 | 13600 | 13600 | 13580 | 566 |
| 311 | 20230726 | 151000 | 1903336850 | 13600 | 13600 | 13610 | 13600 | 244 |
| 312 | 20230726 | 150900 | 1900018060 | 13600 | 13610 | 13610 | 13600 | 36 |
| 313 | 20230726 | 150800 | 1899528420 | 13620 | 13610 | 13620 | 13610 | 74 |
| 314 | 20230726 | 150700 | 1898521250 | 13600 | 13610 | 13610 | 13600 | 304 |
| 315 | 20230726 | 150600 | 1894383830 | 13610 | 13620 | 13620 | 13610 | 206 |
| 316 | 20230726 | 150500 | 1891579760 | 13620 | 13620 | 13620 | 13620 | 202 |
| 317 | 20230726 | 150400 | 1888828520 | 13630 | 13650 | 13650 | 13620 | 67 |
| 318 | 20230726 | 150300 | 1887915650 | 13640 | 13640 | 13650 | 13610 | 7595 |
| 319 | 20230726 | 150200 | 1784534960 | 13650 | 13640 | 13650 | 13610 | 399 |
| 320 | 20230726 | 150100 | 1779095570 | 13640 | 13640 | 13640 | 13640 | 323 |
| 321 | 20230726 | 150000 | 1774689850 | 13630 | 13630 | 13630 | 13630 | 251 |
| 322 | 20230726 | 145900 | 1771268720 | 13630 | 13660 | 13660 | 13630 | 83 |
| 323 | 20230726 | 145800 | 1770136590 | 13660 | 13650 | 13660 | 13630 | 211 |
| 324 | 20230726 | 145700 | 1767256220 | 13650 | 13630 | 13650 | 13630 | 283 |
| 325 | 20230726 | 145600 | 1763397640 | 13600 | 13600 | 13600 | 13600 | 2550 |
| 326 | 20230726 | 145500 | 1728717640 | 13600 | 13590 | 13660 | 13590 | 1259 |
| 327 | 20230726 | 145400 | 1711558740 | 13600 | 13600 | 13600 | 13600 | 137 |
| 328 | 20230726 | 145300 | 1709695540 | 13590 | 13600 | 13600 | 13590 | 102 |
| 329 | 20230726 | 145200 | 1708309330 | 13620 | 13620 | 13630 | 13620 | 329 |
| 330 | 20230726 | 145100 | 1703828340 | 13620 | 13600 | 13620 | 13600 | 298 |
| 331 | 20230726 | 145000 | 1699771990 | 13610 | 13600 | 13610 | 13600 | 335 |
| 332 | 20230726 | 144900 | 1695215140 | 13600 | 13600 | 13600 | 13600 | 67 |
| 333 | 20230726 | 144800 | 1694303940 | 13600 | 13600 | 13600 | 13600 | 70 |
| 334 | 20230726 | 144700 | 1693351940 | 13640 | 13620 | 13640 | 13620 | 87 |
| 335 | 20230726 | 144600 | 1692166490 | 13630 | 13630 | 13630 | 13630 | 23 |
| 336 | 20230726 | 144500 | 1691853000 | 13620 | 13600 | 13620 | 13600 | 279 |
| 337 | 20230726 | 144400 | 1688055770 | 13600 | 13600 | 13600 | 13600 | 9 |
| 338 | 20230726 | 144300 | 1687933370 | 13600 | 13600 | 13600 | 13600 | 110 |
| 339 | 20230726 | 144200 | 1686437370 | 13620 | 13620 | 13620 | 13620 | 2 |
| 340 | 20230726 | 144100 | 1686410130 | 13620 | 13620 | 13630 | 13610 | 257 |
| 341 | 20230726 | 144000 | 1682910560 | 13620 | 13630 | 13630 | 13620 | 35 |
| 342 | 20230726 | 143900 | 1682433810 | 13630 | 13640 | 13640 | 13630 | 149 |
| 343 | 20230726 | 143800 | 1680402420 | 13640 | 13640 | 13640 | 13640 | 30 |
| 344 | 20230726 | 143700 | 1679993220 | 13640 | 13670 | 13670 | 13640 | 144 |
| 345 | 20230726 | 143600 | 1678026240 | 13670 | 13640 | 13670 | 13640 | 738 |
| 346 | 20230726 | 143500 | 1667951540 | 13630 | 13630 | 13630 | 13630 | 63 |
| 347 | 20230726 | 143400 | 1667092850 | 13640 | 13640 | 13640 | 13640 | 73 |
| 348 | 20230726 | 143300 | 1666097130 | 13640 | 13640 | 13640 | 13640 | 95 |
| 349 | 20230726 | 143200 | 1664801330 | 13610 | 13650 | 13650 | 13610 | 71 |
| 350 | 20230726 | 143100 | 1663834740 | 13650 | 13650 | 13650 | 13650 | 140 |
| 351 | 20230726 | 143000 | 1661923740 | 13650 | 13650 | 13650 | 13650 | 2 |
| 352 | 20230726 | 142900 | 1661896440 | 13620 | 13610 | 13620 | 13610 | 353 |
| 353 | 20230726 | 142800 | 1657091940 | 13630 | 13670 | 13670 | 13630 | 254 |
| 354 | 20230726 | 142700 | 1653622600 | 13620 | 13550 | 13620 | 13550 | 262 |
| 355 | 20230726 | 142600 | 1650060600 | 13540 | 13600 | 13600 | 13540 | 133 |
| 356 | 20230726 | 142500 | 1648255390 | 13630 | 13630 | 13630 | 13630 | 47 |
| 357 | 20230726 | 142400 | 1647614780 | 13650 | 13640 | 13650 | 13640 | 304 |
| 358 | 20230726 | 142300 | 1643465860 | 13640 | 13640 | 13640 | 13640 | 214 |
| 359 | 20230726 | 142200 | 1640546900 | 13650 | 13650 | 13650 | 13650 | 60 |
| 360 | 20230726 | 142100 | 1639727900 | 13670 | 13690 | 13690 | 13670 | 504 |
| 361 | 20230726 | 142000 | 1632830410 | 13690 | 13690 | 13690 | 13690 | 188 |
| 362 | 20230726 | 141900 | 1630256690 | 13680 | 13680 | 13680 | 13680 | 74 |
| 363 | 20230726 | 141800 | 1629244370 | 13760 | 13710 | 13760 | 13710 | 592 |
| 364 | 20230726 | 141700 | 1621102750 | 13710 | 13640 | 13710 | 13640 | 599 |
| 365 | 20230726 | 141600 | 1612905610 | 13650 | 13600 | 13650 | 13600 | 363 |
| 366 | 20230726 | 141500 | 1607961090 | 13600 | 13550 | 13600 | 13550 | 564 |
| 367 | 20230726 | 141400 | 1600298980 | 13550 | 13590 | 13590 | 13550 | 159 |
| 368 | 20230726 | 141300 | 1598144290 | 13590 | 13550 | 13590 | 13550 | 55 |
| 369 | 20230726 | 141200 | 1597398960 | 13600 | 13600 | 13600 | 13600 | 11 |
| 370 | 20230726 | 141100 | 1597249360 | 13610 | 13610 | 13610 | 13610 | 1 |
| 371 | 20230726 | 141000 | 1597235750 | 13570 | 13520 | 13570 | 13520 | 220 |
| 372 | 20230726 | 140900 | 1594254940 | 13520 | 13520 | 13520 | 13520 | 60 |
| 373 | 20230726 | 140800 | 1593443740 | 13570 | 13560 | 13570 | 13520 | 70 |
| 374 | 20230726 | 140700 | 1592494960 | 13570 | 13610 | 13610 | 13570 | 22 |
| 375 | 20230726 | 140600 | 1592196220 | 13580 | 13620 | 13620 | 13580 | 81 |
| 376 | 20230726 | 140500 | 1591095440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 377 | 20230726 | 140400 | 1591095440 | 13620 | 13620 | 13620 | 13620 | 0 |
| 378 | 20230726 | 140300 | 1591095440 | 13620 | 13560 | 13620 | 13560 | 187 |
| 379 | 20230726 | 140200 | 1588555040 | 13620 | 13620 | 13620 | 13620 | 0 |
| 380 | 20230726 | 140100 | 1588555040 | 13620 | 13540 | 13620 | 13520 | 78 |
| 381 | 20230726 | 140000 | 1587498900 | 13510 | 13530 | 13550 | 13510 | 568 |
| 382 | 20230726 | 135900 | 1579822400 | 13530 | 13530 | 13530 | 13530 | 181 |
| 383 | 20230726 | 135800 | 1577373470 | 13510 | 13550 | 13550 | 13510 | 510 |
| 384 | 20230726 | 135700 | 1570479100 | 13560 | 13580 | 13590 | 13560 | 434 |
| 385 | 20230726 | 135600 | 1564585590 | 13580 | 13600 | 13600 | 13580 | 308 |
| 386 | 20230726 | 135500 | 1560400950 | 13600 | 13600 | 13600 | 13590 | 242 |
| 387 | 20230726 | 135400 | 1557110890 | 13590 | 13610 | 13610 | 13590 | 121 |
| 388 | 20230726 | 135300 | 1555465560 | 13600 | 13630 | 13630 | 13600 | 2922 |
| 389 | 20230726 | 135200 | 1515714340 | 13630 | 13610 | 13630 | 13610 | 156 |
| 390 | 20230726 | 135100 | 1513589620 | 13610 | 13610 | 13610 | 13610 | 180 |
| 391 | 20230726 | 135000 | 1511139820 | 13610 | 13610 | 13610 | 13610 | 65 |
| 392 | 20230726 | 134900 | 1510255170 | 13620 | 13620 | 13620 | 13620 | 62 |
| 393 | 20230726 | 134800 | 1509410730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 394 | 20230726 | 134700 | 1509410730 | 13620 | 13620 | 13620 | 13620 | 1 |
| 395 | 20230726 | 134600 | 1509397110 | 13620 | 13620 | 13620 | 13610 | 303 |
| 396 | 20230726 | 134500 | 1505271020 | 13630 | 13610 | 13630 | 13610 | 214 |
| 397 | 20230726 | 134400 | 1502354990 | 13610 | 13600 | 13610 | 13600 | 55 |
| 398 | 20230726 | 134300 | 1501606470 | 13600 | 13610 | 13610 | 13600 | 84 |
| 399 | 20230726 | 134200 | 1500464030 | 13610 | 13600 | 13630 | 13600 | 266 |
| 400 | 20230726 | 134100 | 1496845850 | 13600 | 13600 | 13600 | 13600 | 116 |
| 401 | 20230726 | 134000 | 1495268250 | 13610 | 13620 | 13620 | 13600 | 828 |
| 402 | 20230726 | 133900 | 1483999250 | 13620 | 13630 | 13630 | 13610 | 76 |
| 403 | 20230726 | 133800 | 1482963980 | 13620 | 13620 | 13620 | 13620 | 0 |
| 404 | 20230726 | 133700 | 1482963980 | 13620 | 13620 | 13620 | 13620 | 51 |
| 405 | 20230726 | 133600 | 1482269360 | 13640 | 13640 | 13640 | 13620 | 140 |
| 406 | 20230726 | 133500 | 1480361000 | 13620 | 13620 | 13620 | 13620 | 126 |
| 407 | 20230726 | 133400 | 1478644880 | 13620 | 13610 | 13620 | 13610 | 64 |
| 408 | 20230726 | 133300 | 1477773830 | 13610 | 13610 | 13610 | 13610 | 100 |
| 409 | 20230726 | 133200 | 1476412830 | 13610 | 13650 | 13650 | 13610 | 83 |
| 410 | 20230726 | 133100 | 1475282520 | 13650 | 13650 | 13650 | 13650 | 50 |
| 411 | 20230726 | 133000 | 1474600020 | 13690 | 13690 | 13690 | 13690 | 5 |
| 412 | 20230726 | 132900 | 1474531570 | 13660 | 13600 | 13660 | 13600 | 538 |
| 413 | 20230726 | 132800 | 1467196960 | 13610 | 13610 | 13610 | 13610 | 67 |
| 414 | 20230726 | 132700 | 1466285090 | 13600 | 13600 | 13600 | 13600 | 257 |
| 415 | 20230726 | 132600 | 1462789890 | 13640 | 13640 | 13640 | 13640 | 26 |
| 416 | 20230726 | 132500 | 1462435250 | 13660 | 13660 | 13660 | 13660 | 0 |
| 417 | 20230726 | 132400 | 1462435250 | 13660 | 13590 | 13660 | 13590 | 251 |
| 418 | 20230726 | 132300 | 1459013120 | 13630 | 13600 | 13630 | 13600 | 59 |
| 419 | 20230726 | 132200 | 1458210090 | 13590 | 13590 | 13590 | 13590 | 62 |
| 420 | 20230726 | 132100 | 1457367510 | 13580 | 13580 | 13580 | 13580 | 77 |
| 421 | 20230726 | 132000 | 1456321850 | 13660 | 13660 | 13660 | 13660 | 0 |
| 422 | 20230726 | 131900 | 1456321850 | 13660 | 13620 | 13660 | 13620 | 124 |
| 423 | 20230726 | 131800 | 1454630690 | 13600 | 13610 | 13610 | 13540 | 557 |
| 424 | 20230726 | 131700 | 1447074970 | 13610 | 13620 | 13620 | 13540 | 73 |
| 425 | 20230726 | 131600 | 1446086190 | 13620 | 13620 | 13620 | 13620 | 4 |
| 426 | 20230726 | 131500 | 1446031710 | 13620 | 13630 | 13630 | 13540 | 104 |
| 427 | 20230726 | 131400 | 1444623080 | 13630 | 13600 | 13640 | 13600 | 34 |
| 428 | 20230726 | 131300 | 1444160540 | 13600 | 13530 | 13600 | 13530 | 835 |
| 429 | 20230726 | 131200 | 1432847430 | 13540 | 13540 | 13540 | 13540 | 82 |
| 430 | 20230726 | 131100 | 1431737150 | 13530 | 13520 | 13540 | 13520 | 177 |
| 431 | 20230726 | 131000 | 1429342600 | 13520 | 13510 | 13520 | 13510 | 320 |
| 432 | 20230726 | 130900 | 1425016870 | 13520 | 13520 | 13520 | 13520 | 167 |
| 433 | 20230726 | 130800 | 1422759030 | 13520 | 13520 | 13520 | 13520 | 61 |
| 434 | 20230726 | 130700 | 1421934310 | 13510 | 13520 | 13520 | 13510 | 568 |
| 435 | 20230726 | 130600 | 1414257510 | 13520 | 13520 | 13520 | 13520 | 68 |
| 436 | 20230726 | 130500 | 1413338150 | 13540 | 13520 | 13540 | 13520 | 112 |
| 437 | 20230726 | 130400 | 1411823750 | 13510 | 13510 | 13510 | 13510 | 0 |
| 438 | 20230726 | 130300 | 1411823750 | 13510 | 13510 | 13510 | 13510 | 130 |
| 439 | 20230726 | 130200 | 1410067450 | 13520 | 13510 | 13520 | 13510 | 24 |
| 440 | 20230726 | 130100 | 1409743090 | 13520 | 13530 | 13530 | 13520 | 104 |
| 441 | 20230726 | 130000 | 1408336990 | 13530 | 13530 | 13530 | 13530 | 536 |
| 442 | 20230726 | 125900 | 1401084910 | 13530 | 13560 | 13560 | 13530 | 310 |
| 443 | 20230726 | 125800 | 1396886760 | 13570 | 13570 | 13570 | 13570 | 24 |
| 444 | 20230726 | 125700 | 1396561080 | 13560 | 13570 | 13570 | 13560 | 105 |
| 445 | 20230726 | 125600 | 1395137140 | 13570 | 13570 | 13570 | 13570 | 69 |
| 446 | 20230726 | 125500 | 1394200810 | 13570 | 13570 | 13570 | 13570 | 64 |
| 447 | 20230726 | 125400 | 1393332330 | 13570 | 13560 | 13570 | 13560 | 55 |
| 448 | 20230726 | 125300 | 1392586520 | 13560 | 13570 | 13570 | 13560 | 37 |
| 449 | 20230726 | 125200 | 1392084700 | 13570 | 13560 | 13570 | 13560 | 79 |
| 450 | 20230726 | 125100 | 1391013360 | 13570 | 13540 | 13570 | 13540 | 384 |
| 451 | 20230726 | 125000 | 1385810130 | 13520 | 13540 | 13540 | 13520 | 146 |
| 452 | 20230726 | 124900 | 1383833860 | 13530 | 13530 | 13530 | 13530 | 0 |
| 453 | 20230726 | 124800 | 1383833860 | 13530 | 13530 | 13530 | 13530 | 0 |
| 454 | 20230726 | 124700 | 1383833860 | 13530 | 13500 | 13530 | 13500 | 218 |
| 455 | 20230726 | 124600 | 1380887280 | 13500 | 13510 | 13510 | 13500 | 1607 |
| 456 | 20230726 | 124500 | 1359189700 | 13510 | 13530 | 13530 | 13510 | 1743 |
| 457 | 20230726 | 124400 | 1335619780 | 13530 | 13550 | 13550 | 13530 | 1226 |
| 458 | 20230726 | 124300 | 1319012120 | 13570 | 13570 | 13570 | 13570 | 2 |
| 459 | 20230726 | 124200 | 1318984980 | 13570 | 13570 | 13570 | 13570 | 199 |
| 460 | 20230726 | 124100 | 1316284550 | 13550 | 13570 | 13570 | 13550 | 1507 |
| 461 | 20230726 | 124000 | 1295852330 | 13570 | 13580 | 13580 | 13570 | 76 |
| 462 | 20230726 | 123900 | 1294821000 | 13580 | 13580 | 13580 | 13570 | 218 |
| 463 | 20230726 | 123800 | 1291861340 | 13580 | 13580 | 13580 | 13580 | 210 |
| 464 | 20230726 | 123700 | 1289009540 | 13590 | 13580 | 13590 | 13580 | 29 |
| 465 | 20230726 | 123600 | 1288615530 | 13580 | 13590 | 13590 | 13580 | 202 |
| 466 | 20230726 | 123500 | 1285870400 | 13590 | 13590 | 13590 | 13580 | 218 |
| 467 | 20230726 | 123400 | 1282908860 | 13590 | 13600 | 13600 | 13580 | 432 |
| 468 | 20230726 | 123300 | 1277041110 | 13590 | 13590 | 13600 | 13590 | 240 |
| 469 | 20230726 | 123200 | 1273779390 | 13590 | 13600 | 13600 | 13590 | 582 |
| 470 | 20230726 | 123100 | 1265864240 | 13600 | 13630 | 13630 | 13600 | 390 |
| 471 | 20230726 | 123000 | 1260556980 | 13640 | 13630 | 13640 | 13630 | 17 |
| 472 | 20230726 | 122900 | 1260325210 | 13630 | 13630 | 13630 | 13630 | 165 |
| 473 | 20230726 | 122800 | 1258076260 | 13630 | 13630 | 13630 | 13630 | 131 |
| 474 | 20230726 | 122700 | 1256290730 | 13630 | 13630 | 13630 | 13630 | 124 |
| 475 | 20230726 | 122600 | 1254600610 | 13630 | 13630 | 13630 | 13630 | 59 |
| 476 | 20230726 | 122500 | 1253796440 | 13630 | 13640 | 13640 | 13630 | 110 |
| 477 | 20230726 | 122400 | 1252296670 | 13640 | 13630 | 13640 | 13630 | 377 |
| 478 | 20230726 | 122300 | 1247155730 | 13640 | 13650 | 13650 | 13640 | 201 |
| 479 | 20230726 | 122200 | 1244414080 | 13640 | 13640 | 13640 | 13640 | 9 |
| 480 | 20230726 | 122100 | 1244291320 | 13640 | 13640 | 13640 | 13640 | 152 |
| 481 | 20230726 | 122000 | 1242218040 | 13640 | 13640 | 13640 | 13640 | 275 |
| 482 | 20230726 | 121900 | 1238467040 | 13640 | 13640 | 13640 | 13640 | 200 |
| 483 | 20230726 | 121800 | 1235739040 | 13630 | 13630 | 13630 | 13630 | 39 |
| 484 | 20230726 | 121700 | 1235207470 | 13650 | 13650 | 13650 | 13650 | 37 |
| 485 | 20230726 | 121600 | 1234702420 | 13650 | 13650 | 13650 | 13650 | 7 |
| 486 | 20230726 | 121500 | 1234606870 | 13650 | 13660 | 13660 | 13650 | 123 |
| 487 | 20230726 | 121400 | 1232927910 | 13660 | 13660 | 13660 | 13660 | 37 |
| 488 | 20230726 | 121300 | 1232422490 | 13660 | 13660 | 13660 | 13660 | 426 |
| 489 | 20230726 | 121200 | 1226603330 | 13670 | 13670 | 13670 | 13670 | 214 |
| 490 | 20230726 | 121100 | 1223677950 | 13670 | 13680 | 13680 | 13670 | 239 |
| 491 | 20230726 | 121000 | 1220410120 | 13680 | 13680 | 13680 | 13680 | 97 |
| 492 | 20230726 | 120900 | 1219083160 | 13690 | 13690 | 13690 | 13690 | 0 |
| 493 | 20230726 | 120800 | 1219083160 | 13690 | 13700 | 13700 | 13690 | 47 |
| 494 | 20230726 | 120700 | 1218439720 | 13690 | 13690 | 13690 | 13690 | 72 |
| 495 | 20230726 | 120600 | 1217454040 | 13700 | 13700 | 13700 | 13700 | 1 |
| 496 | 20230726 | 120500 | 1217440340 | 13700 | 13700 | 13700 | 13700 | 112 |
| 497 | 20230726 | 120400 | 1215905940 | 13700 | 13700 | 13700 | 13700 | 60 |
| 498 | 20230726 | 120300 | 1215083940 | 13700 | 13700 | 13700 | 13700 | 91 |
| 499 | 20230726 | 120200 | 1213837240 | 13700 | 13700 | 13700 | 13700 | 24 |
| 500 | 20230726 | 120100 | 1213508440 | 13700 | 13700 | 13700 | 13700 | 73 |
| 501 | 20230726 | 120000 | 1212508340 | 13700 | 13690 | 13700 | 13690 | 393 |
| 502 | 20230726 | 115900 | 1207125100 | 13690 | 13700 | 13700 | 13690 | 90 |
| 503 | 20230726 | 115800 | 1205892150 | 13700 | 13710 | 13710 | 13700 | 322 |
| 504 | 20230726 | 115700 | 1201478750 | 13710 | 13710 | 13710 | 13710 | 60 |
| 505 | 20230726 | 115600 | 1200656150 | 13720 | 13710 | 13720 | 13710 | 84 |
| 506 | 20230726 | 115500 | 1199504290 | 13710 | 13710 | 13710 | 13710 | 50 |
| 507 | 20230726 | 115400 | 1198818790 | 13700 | 13700 | 13700 | 13700 | 133 |
| 508 | 20230726 | 115300 | 1196996690 | 13700 | 13700 | 13700 | 13700 | 76 |
| 509 | 20230726 | 115200 | 1195955490 | 13720 | 13710 | 13720 | 13710 | 116 |
| 510 | 20230726 | 115100 | 1194365120 | 13710 | 13710 | 13710 | 13710 | 0 |
| 511 | 20230726 | 115000 | 1194365120 | 13710 | 13730 | 13730 | 13710 | 939 |
| 512 | 20230726 | 114900 | 1181485100 | 13730 | 13720 | 13730 | 13720 | 52 |
| 513 | 20230726 | 114800 | 1180771530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 514 | 20230726 | 114700 | 1180771530 | 13740 | 13740 | 13740 | 13740 | 32 |
| 515 | 20230726 | 114600 | 1180331850 | 13720 | 13720 | 13720 | 13720 | 133 |
| 516 | 20230726 | 114500 | 1178507090 | 13730 | 13730 | 13730 | 13730 | 7 |
| 517 | 20230726 | 114400 | 1178410980 | 13710 | 13720 | 13740 | 13710 | 229 |
| 518 | 20230726 | 114300 | 1175267130 | 13740 | 13750 | 13750 | 13730 | 231 |
| 519 | 20230726 | 114200 | 1172092350 | 13760 | 13760 | 13760 | 13760 | 295 |
| 520 | 20230726 | 114100 | 1168033150 | 13760 | 13740 | 13760 | 13740 | 323 |
| 521 | 20230726 | 114000 | 1163590840 | 13720 | 13720 | 13720 | 13720 | 93 |
| 522 | 20230726 | 113900 | 1162314880 | 13720 | 13730 | 13730 | 13720 | 75 |
| 523 | 20230726 | 113800 | 1161285270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 524 | 20230726 | 113700 | 1161285270 | 13730 | 13730 | 13730 | 13730 | 140 |
| 525 | 20230726 | 113600 | 1159363070 | 13700 | 13690 | 13720 | 13690 | 763 |
| 526 | 20230726 | 113500 | 1148912270 | 13690 | 13670 | 13690 | 13670 | 489 |
| 527 | 20230726 | 113400 | 1142221440 | 13650 | 13670 | 13670 | 13650 | 56 |
| 528 | 20230726 | 113300 | 1141456100 | 13660 | 13660 | 13660 | 13660 | 132 |
| 529 | 20230726 | 113200 | 1139652980 | 13660 | 13660 | 13660 | 13660 | 2 |
| 530 | 20230726 | 113100 | 1139625660 | 13650 | 13660 | 13670 | 13650 | 219 |
| 531 | 20230726 | 113000 | 1136633760 | 13660 | 13660 | 13660 | 13660 | 21 |
| 532 | 20230726 | 112900 | 1136346900 | 13660 | 13660 | 13660 | 13660 | 242 |
| 533 | 20230726 | 112800 | 1133041180 | 13690 | 13690 | 13690 | 13690 | 0 |
| 534 | 20230726 | 112700 | 1133041180 | 13690 | 13640 | 13690 | 13640 | 274 |
| 535 | 20230726 | 112600 | 1129302950 | 13640 | 13640 | 13640 | 13640 | 0 |
| 536 | 20230726 | 112500 | 1129302950 | 13640 | 13630 | 13640 | 13630 | 948 |
| 537 | 20230726 | 112400 | 1116381570 | 13630 | 13630 | 13630 | 13610 | 145 |
| 538 | 20230726 | 112300 | 1114405860 | 13620 | 13630 | 13630 | 13620 | 76 |
| 539 | 20230726 | 112200 | 1113370640 | 13620 | 13620 | 13620 | 13610 | 259 |
| 540 | 20230726 | 112100 | 1109843940 | 13620 | 13620 | 13620 | 13620 | 167 |
| 541 | 20230726 | 112000 | 1107569400 | 13620 | 13620 | 13620 | 13620 | 604 |
| 542 | 20230726 | 111900 | 1099342920 | 13620 | 13600 | 13620 | 13590 | 370 |
| 543 | 20230726 | 111800 | 1094309730 | 13600 | 13600 | 13630 | 13590 | 980 |
| 544 | 20230726 | 111700 | 1080978560 | 13600 | 13600 | 13600 | 13600 | 336 |
| 545 | 20230726 | 111600 | 1076408960 | 13600 | 13610 | 13610 | 13600 | 230 |
| 546 | 20230726 | 111500 | 1073279360 | 13660 | 13600 | 13660 | 13590 | 173 |
| 547 | 20230726 | 111400 | 1070926990 | 13600 | 13600 | 13600 | 13600 | 0 |
| 548 | 20230726 | 111300 | 1070926990 | 13600 | 13600 | 13600 | 13600 | 69 |
| 549 | 20230726 | 111200 | 1069988590 | 13590 | 13600 | 13600 | 13590 | 148 |
| 550 | 20230726 | 111100 | 1067977210 | 13600 | 13600 | 13600 | 13600 | 151 |
| 551 | 20230726 | 111000 | 1065923610 | 13600 | 13600 | 13600 | 13600 | 5 |
| 552 | 20230726 | 110900 | 1065855610 | 13640 | 13650 | 13650 | 13640 | 197 |
| 553 | 20230726 | 110800 | 1063167640 | 13650 | 13650 | 13650 | 13650 | 329 |
| 554 | 20230726 | 110700 | 1058676790 | 13650 | 13650 | 13650 | 13650 | 426 |
| 555 | 20230726 | 110600 | 1052861890 | 13650 | 13650 | 13700 | 13650 | 614 |
| 556 | 20230726 | 110500 | 1044480290 | 13650 | 13710 | 13710 | 13650 | 81 |
| 557 | 20230726 | 110400 | 1043374040 | 13710 | 13710 | 13710 | 13650 | 181 |
| 558 | 20230726 | 110300 | 1040892890 | 13710 | 13710 | 13710 | 13710 | 146 |
| 559 | 20230726 | 110200 | 1038891230 | 13720 | 13690 | 13750 | 13690 | 1180 |
| 560 | 20230726 | 110100 | 1022702440 | 13680 | 13660 | 13680 | 13660 | 220 |
| 561 | 20230726 | 110000 | 1019695340 | 13660 | 13680 | 13680 | 13660 | 219 |
| 562 | 20230726 | 105900 | 1016702720 | 13680 | 13660 | 13680 | 13660 | 77 |
| 563 | 20230726 | 105800 | 1015649680 | 13660 | 13660 | 13660 | 13660 | 60 |
| 564 | 20230726 | 105700 | 1014830080 | 13660 | 13660 | 13660 | 13660 | 97 |
| 565 | 20230726 | 105600 | 1013505060 | 13660 | 13660 | 13660 | 13660 | 108 |
| 566 | 20230726 | 105500 | 1012029780 | 13650 | 13590 | 13650 | 13590 | 539 |
| 567 | 20230726 | 105400 | 1004688420 | 13570 | 13570 | 13570 | 13570 | 100 |
| 568 | 20230726 | 105300 | 1003331420 | 13540 | 13540 | 13600 | 13540 | 229 |
| 569 | 20230726 | 105200 | 1000226760 | 13610 | 13630 | 13630 | 13540 | 172 |
| 570 | 20230726 | 105100 | 997896800 | 13630 | 13620 | 13630 | 13560 | 92 |
| 571 | 20230726 | 105000 | 996643520 | 13520 | 13540 | 13580 | 13520 | 370 |
| 572 | 20230726 | 104900 | 991627710 | 13530 | 13520 | 13530 | 13520 | 37 |
| 573 | 20230726 | 104800 | 991127150 | 13520 | 13520 | 13520 | 13500 | 599 |
| 574 | 20230726 | 104700 | 983034590 | 13510 | 13520 | 13520 | 13510 | 130 |
| 575 | 20230726 | 104600 | 981277910 | 13510 | 13520 | 13520 | 13510 | 342 |
| 576 | 20230726 | 104500 | 976656950 | 13530 | 13510 | 13530 | 13510 | 317 |
| 577 | 20230726 | 104400 | 972373740 | 13510 | 13530 | 13540 | 13510 | 711 |
| 578 | 20230726 | 104300 | 962761540 | 13530 | 13540 | 13540 | 13530 | 121 |
| 579 | 20230726 | 104200 | 961124010 | 13550 | 13530 | 13550 | 13530 | 162 |
| 580 | 20230726 | 104100 | 958928930 | 13550 | 13550 | 13550 | 13550 | 208 |
| 581 | 20230726 | 104000 | 956110530 | 13510 | 13520 | 13520 | 13510 | 176 |
| 582 | 20230726 | 103900 | 953731980 | 13540 | 13530 | 13540 | 13510 | 2436 |
| 583 | 20230726 | 103800 | 920774040 | 13540 | 13540 | 13540 | 13540 | 104 |
| 584 | 20230726 | 103700 | 919365880 | 13540 | 13560 | 13560 | 13540 | 111 |
| 585 | 20230726 | 103600 | 917862720 | 13540 | 13550 | 13550 | 13540 | 130 |
| 586 | 20230726 | 103500 | 916102460 | 13540 | 13560 | 13560 | 13540 | 1001 |
| 587 | 20230726 | 103400 | 902536720 | 13550 | 13560 | 13560 | 13550 | 444 |
| 588 | 20230726 | 103300 | 896519100 | 13550 | 13560 | 13600 | 13550 | 1009 |
| 589 | 20230726 | 103200 | 882835970 | 13550 | 13620 | 13620 | 13550 | 1095 |
| 590 | 20230726 | 103100 | 867940880 | 13650 | 13650 | 13650 | 13610 | 1302 |
| 591 | 20230726 | 103000 | 850185730 | 13660 | 13650 | 13660 | 13650 | 88 |
| 592 | 20230726 | 102900 | 848984460 | 13650 | 13650 | 13660 | 13650 | 258 |
| 593 | 20230726 | 102800 | 845462620 | 13650 | 13670 | 13670 | 13650 | 259 |
| 594 | 20230726 | 102700 | 841924580 | 13660 | 13670 | 13670 | 13650 | 193 |
| 595 | 20230726 | 102600 | 839288150 | 13670 | 13690 | 13690 | 13670 | 354 |
| 596 | 20230726 | 102500 | 834443530 | 13690 | 13720 | 13720 | 13690 | 4621 |
| 597 | 20230726 | 102400 | 771129950 | 13730 | 13730 | 13730 | 13730 | 291 |
| 598 | 20230726 | 102300 | 767134520 | 13730 | 13730 | 13730 | 13730 | 497 |
| 599 | 20230726 | 102200 | 760310710 | 13750 | 13750 | 13750 | 13750 | 316 |
| 600 | 20230726 | 102100 | 755965710 | 13750 | 13750 | 13750 | 13750 | 204 |
| 601 | 20230726 | 102000 | 753160710 | 13750 | 13750 | 13750 | 13750 | 0 |
| 602 | 20230726 | 101900 | 753160710 | 13750 | 13750 | 13750 | 13750 | 71 |
| 603 | 20230726 | 101800 | 752184460 | 13750 | 13750 | 13750 | 13750 | 90 |
| 604 | 20230726 | 101700 | 750946960 | 13750 | 13760 | 13760 | 13750 | 137 |
| 605 | 20230726 | 101600 | 749063200 | 13750 | 13790 | 13790 | 13750 | 60 |
| 606 | 20230726 | 101500 | 748236200 | 13790 | 13790 | 13790 | 13790 | 84 |
| 607 | 20230726 | 101400 | 747077840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 608 | 20230726 | 101300 | 747077840 | 13790 | 13790 | 13790 | 13790 | 61 |
| 609 | 20230726 | 101200 | 746236650 | 13790 | 13770 | 13800 | 13770 | 1616 |
| 610 | 20230726 | 101100 | 723960900 | 13770 | 13710 | 13770 | 13710 | 458 |
| 611 | 20230726 | 101000 | 717681120 | 13700 | 13700 | 13760 | 13700 | 280 |
| 612 | 20230726 | 100900 | 713839960 | 13700 | 13710 | 13710 | 13700 | 1242 |
| 613 | 20230726 | 100800 | 696824150 | 13700 | 13720 | 13820 | 13690 | 3335 |
| 614 | 20230726 | 100700 | 651120920 | 13740 | 13750 | 13810 | 13720 | 847 |
| 615 | 20230726 | 100600 | 639474060 | 13800 | 13800 | 13810 | 13750 | 613 |
| 616 | 20230726 | 100500 | 631039210 | 13900 | 13890 | 13900 | 13890 | 32 |
| 617 | 20230726 | 100400 | 630594630 | 13770 | 13770 | 13770 | 13770 | 0 |
| 618 | 20230726 | 100300 | 630594630 | 13770 | 13790 | 13790 | 13770 | 654 |
| 619 | 20230726 | 100200 | 621583460 | 13780 | 13830 | 13830 | 13780 | 632 |
| 620 | 20230726 | 100100 | 612861110 | 13820 | 13880 | 13880 | 13800 | 432 |
| 621 | 20230726 | 100000 | 606887200 | 13940 | 13910 | 13950 | 13860 | 219 |
| 622 | 20230726 | 095900 | 603843460 | 13920 | 13970 | 13970 | 13920 | 216 |
| 623 | 20230726 | 095800 | 600827990 | 13980 | 14010 | 14010 | 13980 | 554 |
| 624 | 20230726 | 095700 | 593077940 | 14010 | 14020 | 14020 | 14010 | 161 |
| 625 | 20230726 | 095600 | 590822220 | 14020 | 14020 | 14020 | 14020 | 10 |
| 626 | 20230726 | 095500 | 590682020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 627 | 20230726 | 095400 | 590682020 | 14040 | 14010 | 14040 | 14010 | 53 |
| 628 | 20230726 | 095300 | 589938620 | 14000 | 14040 | 14040 | 14000 | 164 |
| 629 | 20230726 | 095200 | 587636690 | 13990 | 14040 | 14040 | 13990 | 257 |
| 630 | 20230726 | 095100 | 584036800 | 14010 | 14020 | 14020 | 14010 | 137 |
| 631 | 20230726 | 095000 | 582116890 | 14010 | 14020 | 14020 | 14010 | 22 |
| 632 | 20230726 | 094900 | 581808610 | 14030 | 14030 | 14030 | 14030 | 0 |
| 633 | 20230726 | 094800 | 581808610 | 14030 | 14050 | 14050 | 14030 | 238 |
| 634 | 20230726 | 094700 | 578468210 | 14060 | 14080 | 14080 | 14050 | 205 |
| 635 | 20230726 | 094600 | 575584750 | 14090 | 14090 | 14090 | 14090 | 36 |
| 636 | 20230726 | 094500 | 575077510 | 14110 | 14140 | 14140 | 14090 | 218 |
| 637 | 20230726 | 094400 | 572001980 | 14130 | 14140 | 14140 | 14130 | 5 |
| 638 | 20230726 | 094300 | 571931320 | 14100 | 14110 | 14110 | 14100 | 119 |
| 639 | 20230726 | 094200 | 570252510 | 14150 | 14150 | 14150 | 14150 | 31 |
| 640 | 20230726 | 094100 | 569813860 | 14110 | 14110 | 14110 | 14110 | 6 |
| 641 | 20230726 | 094000 | 569729200 | 14150 | 14140 | 14180 | 14140 | 452 |
| 642 | 20230726 | 093900 | 563324800 | 14180 | 14100 | 14180 | 14100 | 170 |
| 643 | 20230726 | 093800 | 560924120 | 14060 | 14100 | 14100 | 14050 | 305 |
| 644 | 20230726 | 093700 | 556626280 | 14090 | 14040 | 14090 | 14040 | 463 |
| 645 | 20230726 | 093600 | 550121150 | 13980 | 14010 | 14040 | 13980 | 436 |
| 646 | 20230726 | 093500 | 544012220 | 14010 | 13980 | 14010 | 13980 | 618 |
| 647 | 20230726 | 093400 | 535356690 | 13980 | 13990 | 13990 | 13980 | 15 |
| 648 | 20230726 | 093300 | 535146940 | 14000 | 13950 | 14000 | 13950 | 1111 |
| 649 | 20230726 | 093200 | 519626860 | 13950 | 13910 | 13960 | 13910 | 408 |
| 650 | 20230726 | 093100 | 513941130 | 13910 | 13890 | 13930 | 13890 | 321 |
| 651 | 20230726 | 093000 | 509481940 | 13890 | 13860 | 13890 | 13860 | 64 |
| 652 | 20230726 | 092900 | 508593390 | 13860 | 13860 | 13860 | 13820 | 27 |
| 653 | 20230726 | 092800 | 508219570 | 13860 | 13860 | 13860 | 13810 | 407 |
| 654 | 20230726 | 092700 | 502593550 | 13810 | 13810 | 13810 | 13810 | 5 |
| 655 | 20230726 | 092600 | 502524500 | 13810 | 13820 | 13820 | 13810 | 88 |
| 656 | 20230726 | 092500 | 501309080 | 13790 | 13830 | 13840 | 13770 | 1335 |
| 657 | 20230726 | 092400 | 482865050 | 13810 | 13820 | 13820 | 13780 | 2322 |
| 658 | 20230726 | 092300 | 450822080 | 13810 | 13840 | 13840 | 13800 | 2156 |
| 659 | 20230726 | 092200 | 421034170 | 13840 | 13840 | 13850 | 13840 | 348 |
| 660 | 20230726 | 092100 | 416216610 | 13850 | 13910 | 13910 | 13850 | 940 |
| 661 | 20230726 | 092000 | 403194940 | 13850 | 13860 | 13940 | 13850 | 110 |
| 662 | 20230726 | 091900 | 401670200 | 13860 | 13890 | 13960 | 13850 | 1142 |
| 663 | 20230726 | 091800 | 385818600 | 13890 | 13880 | 13970 | 13880 | 1371 |
| 664 | 20230726 | 091700 | 366769060 | 13890 | 13900 | 13900 | 13890 | 602 |
| 665 | 20230726 | 091600 | 358404760 | 13950 | 13910 | 13950 | 13900 | 206 |
| 666 | 20230726 | 091500 | 355539550 | 13900 | 13900 | 13920 | 13880 | 2592 |
| 667 | 20230726 | 091400 | 319526080 | 13910 | 14080 | 14080 | 13910 | 6319 |
| 668 | 20230726 | 091300 | 230947900 | 14080 | 14060 | 14080 | 14060 | 2886 |
| 669 | 20230726 | 091200 | 190364030 | 14070 | 14100 | 14100 | 14070 | 1047 |
| 670 | 20230726 | 091100 | 175627500 | 14080 | 14070 | 14150 | 14070 | 2384 |
| 671 | 20230726 | 091000 | 142001170 | 14080 | 14090 | 14100 | 14060 | 614 |
| 672 | 20230726 | 090900 | 133356180 | 14110 | 14110 | 14130 | 14090 | 829 |
| 673 | 20230726 | 090800 | 121660290 | 14110 | 14170 | 14170 | 14110 | 788 |
| 674 | 20230726 | 090700 | 110521330 | 14170 | 14240 | 14240 | 14170 | 682 |
| 675 | 20230726 | 090600 | 100826740 | 14260 | 14350 | 14410 | 14250 | 1787 |
| 676 | 20230726 | 090500 | 75201200 | 14410 | 14200 | 14410 | 14200 | 247 |
| 677 | 20230726 | 090400 | 71678270 | 14200 | 14220 | 14230 | 14150 | 2369 |
| 678 | 20230726 | 090300 | 38048940 | 14250 | 14280 | 14280 | 14220 | 481 |
| 679 | 20230726 | 090200 | 31191410 | 14300 | 14490 | 14490 | 14280 | 1518 |
| 680 | 20230726 | 090100 | 9316310 | 14500 | 14520 | 14520 | 14500 | 110 |
| 681 | 20230726 | 090000 | 7720160 | 14470 | 14750 | 14750 | 14470 | 514 |