36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 1410 |
| 3 | 20230810 | 201800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20230810 | 201700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20230810 | 201600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20230810 | 201500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20230810 | 201400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20230810 | 201300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20230810 | 201200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20230810 | 201100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20230810 | 201000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20230810 | 200900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20230810 | 200800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20230810 | 200700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20230810 | 200600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20230810 | 200500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20230810 | 200400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20230810 | 200300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20230810 | 200200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20230810 | 200100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20230810 | 200000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20230810 | 195900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20230810 | 195800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20230810 | 195700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20230810 | 195600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20230810 | 195500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20230810 | 195400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20230810 | 195300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20230810 | 195200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20230810 | 195100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20230810 | 195000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20230810 | 194900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 1410 |
| 33 | 20230810 | 194800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20230810 | 194700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20230810 | 194600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20230810 | 194500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20230810 | 194400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20230810 | 194300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20230810 | 194200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20230810 | 194100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20230810 | 194000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20230810 | 193900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20230810 | 193800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20230810 | 193700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20230810 | 193600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20230810 | 193500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20230810 | 193400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20230810 | 193300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20230810 | 193200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20230810 | 193100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20230810 | 193000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20230810 | 192900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20230810 | 192800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20230810 | 192700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20230810 | 192600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20230810 | 192500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20230810 | 192400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20230810 | 192300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20230810 | 192200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20230810 | 192100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20230810 | 192000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20230810 | 191900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 1410 |
| 63 | 20230810 | 191800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20230810 | 191700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20230810 | 191600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20230810 | 191500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20230810 | 191400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20230810 | 191300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20230810 | 191200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20230810 | 191100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20230810 | 191000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20230810 | 190900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20230810 | 190800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20230810 | 190700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20230810 | 190600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20230810 | 190500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20230810 | 190400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20230810 | 190300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20230810 | 190200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20230810 | 190100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20230810 | 190000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20230810 | 185900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20230810 | 185800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20230810 | 185700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20230810 | 185600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20230810 | 185500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20230810 | 185400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20230810 | 185300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20230810 | 185200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20230810 | 185100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20230810 | 185000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20230810 | 184900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 1410 |
| 93 | 20230810 | 184800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20230810 | 184700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20230810 | 184600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20230810 | 184500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20230810 | 184400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20230810 | 184300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20230810 | 184200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20230810 | 184100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20230810 | 184000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20230810 | 183900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20230810 | 183800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20230810 | 183700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20230810 | 183600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20230810 | 183500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20230810 | 183400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20230810 | 183300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20230810 | 183200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20230810 | 183100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20230810 | 183000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20230810 | 182900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20230810 | 182800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20230810 | 182700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20230810 | 182600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20230810 | 182500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20230810 | 182400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20230810 | 182300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20230810 | 182200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20230810 | 182100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20230810 | 182000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20230810 | 181900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 1410 |
| 123 | 20230810 | 181800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20230810 | 181700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20230810 | 181600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20230810 | 181500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20230810 | 181400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20230810 | 181300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20230810 | 181200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20230810 | 181100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20230810 | 181000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20230810 | 180900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20230810 | 180800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20230810 | 180700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20230810 | 180600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20230810 | 180500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20230810 | 180400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20230810 | 180300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20230810 | 180200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20230810 | 180100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20230810 | 180000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20230810 | 175900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20230810 | 175800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20230810 | 175700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20230810 | 175600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20230810 | 175500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20230810 | 175400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20230810 | 175300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20230810 | 175200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20230810 | 175100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20230810 | 175000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20230810 | 174900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 1410 |
| 153 | 20230810 | 174800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20230810 | 174700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20230810 | 174600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20230810 | 174500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20230810 | 174400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20230810 | 174300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20230810 | 174200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20230810 | 174100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20230810 | 174000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20230810 | 173900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20230810 | 173800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20230810 | 173700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20230810 | 173600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20230810 | 173500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20230810 | 173400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20230810 | 173300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20230810 | 173200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20230810 | 173100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20230810 | 173000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20230810 | 172900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20230810 | 172800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20230810 | 172700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20230810 | 172600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20230810 | 172500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20230810 | 172400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20230810 | 172300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20230810 | 172200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20230810 | 172100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20230810 | 172000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20230810 | 171900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 1410 |
| 183 | 20230810 | 171800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20230810 | 171700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20230810 | 171600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20230810 | 171500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20230810 | 171400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20230810 | 171300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20230810 | 171200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20230810 | 171100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20230810 | 171000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20230810 | 170900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20230810 | 170800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20230810 | 170700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20230810 | 170600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20230810 | 170500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20230810 | 170400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20230810 | 170300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20230810 | 170200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20230810 | 170100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20230810 | 170000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20230810 | 165900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20230810 | 165800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20230810 | 165700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20230810 | 165600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20230810 | 165500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20230810 | 165400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20230810 | 165300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20230810 | 165200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20230810 | 165100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20230810 | 165000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20230810 | 164900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 1410 |
| 213 | 20230810 | 164800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20230810 | 164700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20230810 | 164600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20230810 | 164500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20230810 | 164400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20230810 | 164300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20230810 | 164200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20230810 | 164100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20230810 | 164000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20230810 | 163900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20230810 | 163800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20230810 | 163700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20230810 | 163600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20230810 | 163500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20230810 | 163400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20230810 | 163300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20230810 | 163200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20230810 | 163100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20230810 | 163000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20230810 | 162900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20230810 | 162800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20230810 | 162700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20230810 | 162600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20230810 | 162500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20230810 | 162400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20230810 | 162300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20230810 | 162200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 240 | 20230810 | 162100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 241 | 20230810 | 162000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 242 | 20230810 | 161900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 1410 |
| 243 | 20230810 | 161800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 244 | 20230810 | 161700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 245 | 20230810 | 161600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 246 | 20230810 | 161500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 247 | 20230810 | 161400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 248 | 20230810 | 161300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 249 | 20230810 | 161200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 250 | 20230810 | 161100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 251 | 20230810 | 161000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 252 | 20230810 | 160900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 253 | 20230810 | 160800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 254 | 20230810 | 160700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 255 | 20230810 | 160600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 256 | 20230810 | 160500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 257 | 20230810 | 160400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 258 | 20230810 | 160300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 259 | 20230810 | 160200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 260 | 20230810 | 160100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 261 | 20230810 | 160000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 262 | 20230810 | 155900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 263 | 20230810 | 155800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 264 | 20230810 | 155700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 265 | 20230810 | 155600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 266 | 20230810 | 155500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 267 | 20230810 | 155400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 268 | 20230810 | 155300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 269 | 20230810 | 155200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 270 | 20230810 | 155100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 271 | 20230810 | 155000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 272 | 20230810 | 154900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 1410 |
| 273 | 20230810 | 154800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 274 | 20230810 | 154700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 275 | 20230810 | 154600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 276 | 20230810 | 154500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 277 | 20230810 | 154400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 278 | 20230810 | 154300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 279 | 20230810 | 154200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 280 | 20230810 | 154100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 281 | 20230810 | 154000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 282 | 20230810 | 153900 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 283 | 20230810 | 153800 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 284 | 20230810 | 153700 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 285 | 20230810 | 153600 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 286 | 20230810 | 153500 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 287 | 20230810 | 153400 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 288 | 20230810 | 153300 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 289 | 20230810 | 153200 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 290 | 20230810 | 153100 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 291 | 20230810 | 153000 | 3133375710 | 16440 | 16440 | 16440 | 16440 | 1410 |
| 292 | 20230810 | 152900 | 3110195310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 293 | 20230810 | 152800 | 3110195310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 294 | 20230810 | 152700 | 3110195310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 295 | 20230810 | 152600 | 3110195310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 296 | 20230810 | 152500 | 3110195310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 297 | 20230810 | 152400 | 3110195310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 298 | 20230810 | 152300 | 3110195310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 299 | 20230810 | 152200 | 3110195310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 300 | 20230810 | 152100 | 3110195310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 301 | 20230810 | 152000 | 3110195310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 302 | 20230810 | 151900 | 3110195310 | 16400 | 16310 | 16400 | 16310 | 887 |
| 303 | 20230810 | 151800 | 3095690520 | 16310 | 16280 | 16310 | 16270 | 1295 |
| 304 | 20230810 | 151700 | 3074613070 | 16280 | 16280 | 16280 | 16280 | 115 |
| 305 | 20230810 | 151600 | 3072740870 | 16310 | 16300 | 16310 | 16270 | 777 |
| 306 | 20230810 | 151500 | 3060076420 | 16280 | 16310 | 16310 | 16280 | 44 |
| 307 | 20230810 | 151400 | 3059359500 | 16310 | 16290 | 16310 | 16270 | 448 |
| 308 | 20230810 | 151300 | 3052058870 | 16260 | 16270 | 16270 | 16260 | 143 |
| 309 | 20230810 | 151200 | 3049733190 | 16270 | 16270 | 16270 | 16260 | 220 |
| 310 | 20230810 | 151100 | 3046153860 | 16270 | 16310 | 16310 | 16270 | 2903 |
| 311 | 20230810 | 151000 | 2998813270 | 16320 | 16340 | 16340 | 16320 | 665 |
| 312 | 20230810 | 150900 | 2987956940 | 16350 | 16350 | 16350 | 16350 | 10 |
| 313 | 20230810 | 150800 | 2987793440 | 16360 | 16330 | 16360 | 16330 | 64 |
| 314 | 20230810 | 150700 | 2986748050 | 16330 | 16330 | 16330 | 16330 | 49 |
| 315 | 20230810 | 150600 | 2985947880 | 16330 | 16330 | 16330 | 16330 | 15 |
| 316 | 20230810 | 150500 | 2985702930 | 16330 | 16330 | 16350 | 16330 | 110 |
| 317 | 20230810 | 150400 | 2983906270 | 16350 | 16350 | 16350 | 16330 | 92 |
| 318 | 20230810 | 150300 | 2982403150 | 16360 | 16330 | 16360 | 16330 | 134 |
| 319 | 20230810 | 150200 | 2980214070 | 16330 | 16360 | 16360 | 16330 | 47 |
| 320 | 20230810 | 150100 | 2979445490 | 16370 | 16380 | 16380 | 16370 | 24 |
| 321 | 20230810 | 150000 | 2979052460 | 16380 | 16380 | 16380 | 16380 | 22 |
| 322 | 20230810 | 145900 | 2978692100 | 16380 | 16380 | 16380 | 16380 | 2 |
| 323 | 20230810 | 145800 | 2978659340 | 16380 | 16400 | 16400 | 16380 | 75 |
| 324 | 20230810 | 145700 | 2977430640 | 16400 | 16380 | 16400 | 16370 | 407 |
| 325 | 20230810 | 145600 | 2970764180 | 16380 | 16400 | 16400 | 16380 | 151 |
| 326 | 20230810 | 145500 | 2968288120 | 16410 | 16410 | 16410 | 16370 | 387 |
| 327 | 20230810 | 145400 | 2961951750 | 16380 | 16390 | 16390 | 16380 | 199 |
| 328 | 20230810 | 145300 | 2958691760 | 16370 | 16380 | 16420 | 16370 | 137 |
| 329 | 20230810 | 145200 | 2956447560 | 16380 | 16370 | 16380 | 16370 | 84 |
| 330 | 20230810 | 145100 | 2955072360 | 16370 | 16420 | 16420 | 16370 | 188 |
| 331 | 20230810 | 145000 | 2951989720 | 16410 | 16410 | 16410 | 16410 | 38 |
| 332 | 20230810 | 144900 | 2951366140 | 16440 | 16410 | 16440 | 16410 | 29 |
| 333 | 20230810 | 144800 | 2950889920 | 16400 | 16420 | 16420 | 16400 | 775 |
| 334 | 20230810 | 144700 | 2938179060 | 16420 | 16420 | 16420 | 16420 | 55 |
| 335 | 20230810 | 144600 | 2937275960 | 16440 | 16470 | 16490 | 16440 | 135 |
| 336 | 20230810 | 144500 | 2935054580 | 16440 | 16470 | 16470 | 16440 | 78 |
| 337 | 20230810 | 144400 | 2933771900 | 16420 | 16430 | 16430 | 16420 | 18 |
| 338 | 20230810 | 144300 | 2933476180 | 16420 | 16490 | 16490 | 16420 | 811 |
| 339 | 20230810 | 144200 | 2920142730 | 16460 | 16460 | 16460 | 16460 | 19 |
| 340 | 20230810 | 144100 | 2919829990 | 16450 | 16490 | 16500 | 16450 | 187 |
| 341 | 20230810 | 144000 | 2916748260 | 16500 | 16500 | 16500 | 16500 | 3 |
| 342 | 20230810 | 143900 | 2916698760 | 16520 | 16480 | 16520 | 16480 | 38 |
| 343 | 20230810 | 143800 | 2916072040 | 16450 | 16460 | 16460 | 16450 | 89 |
| 344 | 20230810 | 143700 | 2914607840 | 16460 | 16460 | 16460 | 16460 | 40 |
| 345 | 20230810 | 143600 | 2913949440 | 16450 | 16460 | 16460 | 16440 | 1039 |
| 346 | 20230810 | 143500 | 2896862520 | 16450 | 16490 | 16490 | 16450 | 396 |
| 347 | 20230810 | 143400 | 2890343200 | 16550 | 16470 | 16560 | 16470 | 1057 |
| 348 | 20230810 | 143300 | 2872893520 | 16470 | 16480 | 16480 | 16470 | 88 |
| 349 | 20230810 | 143200 | 2871443310 | 16490 | 16500 | 16500 | 16460 | 532 |
| 350 | 20230810 | 143100 | 2862681480 | 16490 | 16490 | 16500 | 16490 | 86 |
| 351 | 20230810 | 143000 | 2861263140 | 16490 | 16490 | 16490 | 16490 | 200 |
| 352 | 20230810 | 142900 | 2857965140 | 16490 | 16510 | 16510 | 16490 | 5 |
| 353 | 20230810 | 142800 | 2857882610 | 16510 | 16510 | 16510 | 16510 | 10 |
| 354 | 20230810 | 142700 | 2857717510 | 16480 | 16480 | 16480 | 16470 | 305 |
| 355 | 20230810 | 142600 | 2852691130 | 16480 | 16510 | 16510 | 16480 | 157 |
| 356 | 20230810 | 142500 | 2850101820 | 16500 | 16510 | 16510 | 16500 | 11 |
| 357 | 20230810 | 142400 | 2849920220 | 16510 | 16510 | 16510 | 16490 | 877 |
| 358 | 20230810 | 142300 | 2835448330 | 16510 | 16520 | 16520 | 16510 | 952 |
| 359 | 20230810 | 142200 | 2819724840 | 16520 | 16550 | 16550 | 16520 | 41 |
| 360 | 20230810 | 142100 | 2819047020 | 16530 | 16550 | 16550 | 16520 | 102 |
| 361 | 20230810 | 142000 | 2817361430 | 16550 | 16560 | 16560 | 16520 | 141 |
| 362 | 20230810 | 141900 | 2815031130 | 16550 | 16550 | 16550 | 16550 | 15 |
| 363 | 20230810 | 141800 | 2814782880 | 16560 | 16560 | 16560 | 16560 | 9 |
| 364 | 20230810 | 141700 | 2814633840 | 16520 | 16530 | 16530 | 16520 | 284 |
| 365 | 20230810 | 141600 | 2809940230 | 16530 | 16560 | 16560 | 16530 | 12 |
| 366 | 20230810 | 141500 | 2809741570 | 16530 | 16530 | 16530 | 16530 | 18 |
| 367 | 20230810 | 141400 | 2809444030 | 16530 | 16530 | 16530 | 16530 | 40 |
| 368 | 20230810 | 141300 | 2808782830 | 16530 | 16540 | 16560 | 16530 | 41 |
| 369 | 20230810 | 141200 | 2808104790 | 16560 | 16560 | 16560 | 16560 | 30 |
| 370 | 20230810 | 141100 | 2807607990 | 16560 | 16560 | 16560 | 16560 | 59 |
| 371 | 20230810 | 141000 | 2806630950 | 16560 | 16550 | 16560 | 16530 | 741 |
| 372 | 20230810 | 140900 | 2794367890 | 16570 | 16550 | 16570 | 16550 | 61 |
| 373 | 20230810 | 140800 | 2793358120 | 16550 | 16550 | 16550 | 16550 | 148 |
| 374 | 20230810 | 140700 | 2790908720 | 16570 | 16550 | 16570 | 16550 | 37 |
| 375 | 20230810 | 140600 | 2790296050 | 16580 | 16590 | 16590 | 16580 | 61 |
| 376 | 20230810 | 140500 | 2789284500 | 16590 | 16590 | 16590 | 16590 | 2 |
| 377 | 20230810 | 140400 | 2789251320 | 16600 | 16590 | 16600 | 16580 | 80 |
| 378 | 20230810 | 140300 | 2787923690 | 16580 | 16530 | 16580 | 16530 | 20 |
| 379 | 20230810 | 140200 | 2787592240 | 16520 | 16530 | 16580 | 16520 | 54 |
| 380 | 20230810 | 140100 | 2786699180 | 16570 | 16530 | 16570 | 16530 | 60 |
| 381 | 20230810 | 140000 | 2785706980 | 16530 | 16530 | 16530 | 16530 | 80 |
| 382 | 20230810 | 135900 | 2784384580 | 16530 | 16520 | 16580 | 16520 | 23 |
| 383 | 20230810 | 135800 | 2784003710 | 16590 | 16590 | 16590 | 16520 | 112 |
| 384 | 20230810 | 135700 | 2782145770 | 16590 | 16550 | 16590 | 16550 | 355 |
| 385 | 20230810 | 135600 | 2776264070 | 16560 | 16560 | 16560 | 16560 | 3 |
| 386 | 20230810 | 135500 | 2776214390 | 16560 | 16550 | 16560 | 16550 | 17 |
| 387 | 20230810 | 135400 | 2775932900 | 16560 | 16600 | 16600 | 16560 | 319 |
| 388 | 20230810 | 135300 | 2770647300 | 16600 | 16590 | 16600 | 16590 | 17 |
| 389 | 20230810 | 135200 | 2770365220 | 16570 | 16570 | 16570 | 16570 | 18 |
| 390 | 20230810 | 135100 | 2770066960 | 16570 | 16560 | 16570 | 16560 | 119 |
| 391 | 20230810 | 135000 | 2768096240 | 16570 | 16570 | 16610 | 16560 | 136 |
| 392 | 20230810 | 134900 | 2765843530 | 16570 | 16600 | 16620 | 16560 | 497 |
| 393 | 20230810 | 134800 | 2757607250 | 16620 | 16620 | 16620 | 16620 | 18 |
| 394 | 20230810 | 134700 | 2757308090 | 16620 | 16600 | 16620 | 16590 | 156 |
| 395 | 20230810 | 134600 | 2754718760 | 16600 | 16630 | 16630 | 16600 | 144 |
| 396 | 20230810 | 134500 | 2752326710 | 16630 | 16600 | 16630 | 16600 | 330 |
| 397 | 20230810 | 134400 | 2746842530 | 16640 | 16600 | 16640 | 16600 | 406 |
| 398 | 20230810 | 134300 | 2740098860 | 16600 | 16560 | 16600 | 16560 | 238 |
| 399 | 20230810 | 134200 | 2736151460 | 16580 | 16590 | 16590 | 16580 | 189 |
| 400 | 20230810 | 134100 | 2733016100 | 16590 | 16530 | 16590 | 16530 | 1100 |
| 401 | 20230810 | 134000 | 2714799000 | 16530 | 16490 | 16530 | 16490 | 109 |
| 402 | 20230810 | 133900 | 2713000240 | 16490 | 16490 | 16490 | 16490 | 61 |
| 403 | 20230810 | 133800 | 2711994350 | 16490 | 16460 | 16500 | 16460 | 190 |
| 404 | 20230810 | 133700 | 2708863990 | 16460 | 16500 | 16500 | 16460 | 134 |
| 405 | 20230810 | 133600 | 2706658020 | 16500 | 16500 | 16500 | 16500 | 36 |
| 406 | 20230810 | 133500 | 2706064020 | 16450 | 16490 | 16490 | 16450 | 217 |
| 407 | 20230810 | 133400 | 2702487530 | 16500 | 16500 | 16500 | 16500 | 20 |
| 408 | 20230810 | 133300 | 2702157530 | 16490 | 16430 | 16500 | 16430 | 742 |
| 409 | 20230810 | 133200 | 2689936080 | 16410 | 16430 | 16480 | 16410 | 1117 |
| 410 | 20230810 | 133100 | 2671597890 | 16420 | 16450 | 16450 | 16420 | 977 |
| 411 | 20230810 | 133000 | 2655548910 | 16450 | 16540 | 16540 | 16450 | 3062 |
| 412 | 20230810 | 132900 | 2605094240 | 16540 | 16550 | 16550 | 16530 | 104 |
| 413 | 20230810 | 132800 | 2603374630 | 16550 | 16560 | 16560 | 16530 | 73 |
| 414 | 20230810 | 132700 | 2602166090 | 16560 | 16570 | 16570 | 16550 | 39 |
| 415 | 20230810 | 132600 | 2601520150 | 16560 | 16570 | 16570 | 16540 | 159 |
| 416 | 20230810 | 132500 | 2598887030 | 16570 | 16540 | 16570 | 16520 | 258 |
| 417 | 20230810 | 132400 | 2594618810 | 16530 | 16530 | 16590 | 16510 | 295 |
| 418 | 20230810 | 132300 | 2589739930 | 16540 | 16500 | 16550 | 16500 | 368 |
| 419 | 20230810 | 132200 | 2583664230 | 16500 | 16550 | 16570 | 16500 | 1484 |
| 420 | 20230810 | 132100 | 2559139660 | 16570 | 16570 | 16580 | 16540 | 593 |
| 421 | 20230810 | 132000 | 2549327180 | 16590 | 16580 | 16600 | 16540 | 2159 |
| 422 | 20230810 | 131900 | 2513587330 | 16600 | 16650 | 16650 | 16580 | 777 |
| 423 | 20230810 | 131800 | 2500678660 | 16650 | 16610 | 16660 | 16610 | 629 |
| 424 | 20230810 | 131700 | 2490212090 | 16620 | 16620 | 16620 | 16610 | 231 |
| 425 | 20230810 | 131600 | 2486373270 | 16610 | 16600 | 16610 | 16600 | 243 |
| 426 | 20230810 | 131500 | 2482337560 | 16620 | 16600 | 16620 | 16590 | 199 |
| 427 | 20230810 | 131400 | 2479032510 | 16620 | 16540 | 16620 | 16540 | 6289 |
| 428 | 20230810 | 131300 | 2374940720 | 16540 | 16600 | 16600 | 16540 | 242 |
| 429 | 20230810 | 131200 | 2370928090 | 16600 | 16560 | 16600 | 16530 | 1148 |
| 430 | 20230810 | 131100 | 2351918250 | 16560 | 16600 | 16620 | 16560 | 668 |
| 431 | 20230810 | 131000 | 2340828610 | 16540 | 16590 | 16600 | 16530 | 1643 |
| 432 | 20230810 | 130900 | 2313618780 | 16600 | 16600 | 16630 | 16600 | 675 |
| 433 | 20230810 | 130800 | 2302408970 | 16600 | 16630 | 16650 | 16600 | 604 |
| 434 | 20230810 | 130700 | 2292361520 | 16640 | 16710 | 16710 | 16600 | 3935 |
| 435 | 20230810 | 130600 | 2226731430 | 16700 | 16620 | 16700 | 16590 | 2656 |
| 436 | 20230810 | 130500 | 2182471820 | 16600 | 16550 | 16640 | 16550 | 2390 |
| 437 | 20230810 | 130400 | 2142817630 | 16520 | 16500 | 16580 | 16500 | 2467 |
| 438 | 20230810 | 130300 | 2102005160 | 16500 | 16650 | 16680 | 16500 | 9086 |
| 439 | 20230810 | 130200 | 1951032430 | 16540 | 16540 | 16540 | 16540 | 0 |
| 440 | 20230810 | 130100 | 1951032430 | 16540 | 16510 | 16550 | 16510 | 2779 |
| 441 | 20230810 | 130000 | 1905064730 | 16510 | 16500 | 16520 | 16490 | 391 |
| 442 | 20230810 | 125900 | 1898611160 | 16500 | 16470 | 16520 | 16470 | 3336 |
| 443 | 20230810 | 125800 | 1843593270 | 16460 | 16400 | 16460 | 16400 | 2936 |
| 444 | 20230810 | 125700 | 1795322040 | 16400 | 16370 | 16400 | 16370 | 878 |
| 445 | 20230810 | 125600 | 1780935330 | 16370 | 16320 | 16370 | 16320 | 440 |
| 446 | 20230810 | 125500 | 1773740880 | 16310 | 16320 | 16340 | 16310 | 138 |
| 447 | 20230810 | 125400 | 1771488540 | 16310 | 16320 | 16320 | 16310 | 7 |
| 448 | 20230810 | 125300 | 1771374360 | 16320 | 16320 | 16320 | 16310 | 71 |
| 449 | 20230810 | 125200 | 1770215840 | 16320 | 16320 | 16320 | 16320 | 88 |
| 450 | 20230810 | 125100 | 1768779680 | 16320 | 16310 | 16320 | 16300 | 70 |
| 451 | 20230810 | 125000 | 1767637620 | 16310 | 16300 | 16310 | 16290 | 105 |
| 452 | 20230810 | 124900 | 1765926610 | 16300 | 16300 | 16310 | 16300 | 383 |
| 453 | 20230810 | 124800 | 1759683480 | 16300 | 16310 | 16320 | 16300 | 133 |
| 454 | 20230810 | 124700 | 1757513760 | 16310 | 16330 | 16330 | 16310 | 783 |
| 455 | 20230810 | 124600 | 1744739920 | 16330 | 16330 | 16340 | 16330 | 104 |
| 456 | 20230810 | 124500 | 1743040840 | 16340 | 16310 | 16340 | 16310 | 648 |
| 457 | 20230810 | 124400 | 1732462080 | 16310 | 16280 | 16320 | 16240 | 1169 |
| 458 | 20230810 | 124300 | 1713402710 | 16280 | 16320 | 16330 | 16280 | 155 |
| 459 | 20230810 | 124200 | 1710878520 | 16320 | 16340 | 16350 | 16320 | 126 |
| 460 | 20230810 | 124100 | 1708820850 | 16350 | 16400 | 16400 | 16240 | 1935 |
| 461 | 20230810 | 124000 | 1677212140 | 16400 | 16340 | 16400 | 16340 | 1134 |
| 462 | 20230810 | 123900 | 1658638070 | 16340 | 16320 | 16350 | 16320 | 3281 |
| 463 | 20230810 | 123800 | 1605050190 | 16320 | 16300 | 16320 | 16300 | 533 |
| 464 | 20230810 | 123700 | 1596356890 | 16300 | 16310 | 16310 | 16290 | 438 |
| 465 | 20230810 | 123600 | 1589215720 | 16310 | 16260 | 16310 | 16260 | 428 |
| 466 | 20230810 | 123500 | 1582240860 | 16250 | 16220 | 16250 | 16220 | 2868 |
| 467 | 20230810 | 123400 | 1535666180 | 16220 | 16230 | 16230 | 16220 | 65 |
| 468 | 20230810 | 123300 | 1534611250 | 16230 | 16230 | 16230 | 16230 | 48 |
| 469 | 20230810 | 123200 | 1533832210 | 16230 | 16230 | 16230 | 16160 | 166 |
| 470 | 20230810 | 123100 | 1531145450 | 16230 | 16150 | 16230 | 16150 | 2990 |
| 471 | 20230810 | 123000 | 1482761720 | 16150 | 16150 | 16160 | 16150 | 333 |
| 472 | 20230810 | 122900 | 1477382510 | 16150 | 16150 | 16150 | 16150 | 169 |
| 473 | 20230810 | 122800 | 1474653160 | 16140 | 16140 | 16150 | 16140 | 361 |
| 474 | 20230810 | 122700 | 1468826010 | 16150 | 16150 | 16150 | 16140 | 129 |
| 475 | 20230810 | 122600 | 1466743190 | 16150 | 16150 | 16150 | 16140 | 73 |
| 476 | 20230810 | 122500 | 1465564520 | 16150 | 16150 | 16150 | 16150 | 64 |
| 477 | 20230810 | 122400 | 1464530920 | 16140 | 16140 | 16150 | 16140 | 63 |
| 478 | 20230810 | 122300 | 1463513530 | 16150 | 16150 | 16150 | 16150 | 136 |
| 479 | 20230810 | 122200 | 1461317130 | 16150 | 16150 | 16150 | 16150 | 57 |
| 480 | 20230810 | 122100 | 1460396580 | 16150 | 16150 | 16150 | 16150 | 19 |
| 481 | 20230810 | 122000 | 1460089730 | 16150 | 16150 | 16150 | 16150 | 53 |
| 482 | 20230810 | 121900 | 1459233780 | 16150 | 16150 | 16150 | 16130 | 75 |
| 483 | 20230810 | 121800 | 1458022590 | 16150 | 16130 | 16150 | 16130 | 71 |
| 484 | 20230810 | 121700 | 1456875960 | 16150 | 16130 | 16150 | 16130 | 103 |
| 485 | 20230810 | 121600 | 1455213150 | 16130 | 16150 | 16160 | 16130 | 383 |
| 486 | 20230810 | 121500 | 1449027470 | 16160 | 16150 | 16160 | 16150 | 89 |
| 487 | 20230810 | 121400 | 1447589860 | 16160 | 16160 | 16160 | 16160 | 187 |
| 488 | 20230810 | 121300 | 1444567940 | 16160 | 16160 | 16170 | 16160 | 171 |
| 489 | 20230810 | 121200 | 1441804510 | 16150 | 16150 | 16150 | 16150 | 493 |
| 490 | 20230810 | 121100 | 1433842560 | 16150 | 16140 | 16150 | 16120 | 89 |
| 491 | 20230810 | 121000 | 1432405750 | 16150 | 16150 | 16150 | 16150 | 114 |
| 492 | 20230810 | 120900 | 1430564650 | 16150 | 16150 | 16150 | 16150 | 116 |
| 493 | 20230810 | 120800 | 1428691250 | 16150 | 16140 | 16150 | 16120 | 781 |
| 494 | 20230810 | 120700 | 1416083940 | 16140 | 16140 | 16140 | 16120 | 518 |
| 495 | 20230810 | 120600 | 1407724500 | 16150 | 16150 | 16150 | 16150 | 54 |
| 496 | 20230810 | 120500 | 1406852400 | 16150 | 16150 | 16150 | 16150 | 250 |
| 497 | 20230810 | 120400 | 1402814900 | 16140 | 16150 | 16150 | 16140 | 75 |
| 498 | 20230810 | 120300 | 1401603660 | 16150 | 16110 | 16150 | 16110 | 94 |
| 499 | 20230810 | 120200 | 1400087040 | 16130 | 16120 | 16130 | 16100 | 379 |
| 500 | 20230810 | 120100 | 1393976550 | 16120 | 16120 | 16120 | 16120 | 70 |
| 501 | 20230810 | 120000 | 1392848150 | 16120 | 16110 | 16120 | 16100 | 60 |
| 502 | 20230810 | 115900 | 1391881060 | 16110 | 16110 | 16110 | 16110 | 18 |
| 503 | 20230810 | 115800 | 1391591080 | 16100 | 16110 | 16110 | 16100 | 116 |
| 504 | 20230810 | 115700 | 1389722370 | 16110 | 16110 | 16110 | 16110 | 67 |
| 505 | 20230810 | 115600 | 1388643000 | 16110 | 16110 | 16110 | 16100 | 56 |
| 506 | 20230810 | 115500 | 1387740870 | 16110 | 16090 | 16110 | 16090 | 77 |
| 507 | 20230810 | 115400 | 1386500420 | 16110 | 16120 | 16120 | 16110 | 67 |
| 508 | 20230810 | 115300 | 1385420410 | 16120 | 16120 | 16120 | 16120 | 61 |
| 509 | 20230810 | 115200 | 1384437090 | 16050 | 16110 | 16120 | 16050 | 598 |
| 510 | 20230810 | 115100 | 1374834630 | 16110 | 16120 | 16120 | 16050 | 800 |
| 511 | 20230810 | 115000 | 1361977290 | 16120 | 16120 | 16120 | 16120 | 294 |
| 512 | 20230810 | 114900 | 1357238010 | 16120 | 16120 | 16120 | 16120 | 59 |
| 513 | 20230810 | 114800 | 1356286930 | 16120 | 16130 | 16130 | 16120 | 27 |
| 514 | 20230810 | 114700 | 1355851630 | 16140 | 16140 | 16140 | 16070 | 352 |
| 515 | 20230810 | 114600 | 1350180280 | 16140 | 16140 | 16140 | 16120 | 67 |
| 516 | 20230810 | 114500 | 1349098980 | 16130 | 16140 | 16140 | 16130 | 368 |
| 517 | 20230810 | 114400 | 1343162520 | 16140 | 16140 | 16140 | 16140 | 72 |
| 518 | 20230810 | 114300 | 1342000440 | 16140 | 16140 | 16150 | 16140 | 88 |
| 519 | 20230810 | 114200 | 1340579560 | 16140 | 16150 | 16150 | 16140 | 99 |
| 520 | 20230810 | 114100 | 1338980860 | 16150 | 16160 | 16160 | 16150 | 83 |
| 521 | 20230810 | 114000 | 1337640040 | 16150 | 16160 | 16160 | 16150 | 96 |
| 522 | 20230810 | 113900 | 1336089200 | 16160 | 16160 | 16170 | 16160 | 62 |
| 523 | 20230810 | 113800 | 1335087170 | 16160 | 16140 | 16160 | 16120 | 528 |
| 524 | 20230810 | 113700 | 1326558130 | 16130 | 16140 | 16150 | 16130 | 111 |
| 525 | 20230810 | 113600 | 1324765800 | 16130 | 16120 | 16140 | 16120 | 36 |
| 526 | 20230810 | 113500 | 1324185070 | 16140 | 16120 | 16140 | 16120 | 72 |
| 527 | 20230810 | 113400 | 1323023860 | 16140 | 16140 | 16140 | 16090 | 73 |
| 528 | 20230810 | 113300 | 1321845820 | 16140 | 16130 | 16140 | 16130 | 86 |
| 529 | 20230810 | 113200 | 1320458220 | 16120 | 16110 | 16120 | 16110 | 97 |
| 530 | 20230810 | 113100 | 1318895020 | 16130 | 16130 | 16130 | 16130 | 71 |
| 531 | 20230810 | 113000 | 1317749790 | 16070 | 16140 | 16140 | 16070 | 178 |
| 532 | 20230810 | 112900 | 1314883790 | 16150 | 16150 | 16150 | 16080 | 146 |
| 533 | 20230810 | 112800 | 1312530910 | 16150 | 16150 | 16150 | 16130 | 67 |
| 534 | 20230810 | 112700 | 1311449180 | 16140 | 16150 | 16150 | 16080 | 207 |
| 535 | 20230810 | 112600 | 1308111250 | 16150 | 16150 | 16160 | 16150 | 32 |
| 536 | 20230810 | 112500 | 1307594270 | 16150 | 16150 | 16150 | 16150 | 68 |
| 537 | 20230810 | 112400 | 1306496070 | 16160 | 16160 | 16160 | 16150 | 156 |
| 538 | 20230810 | 112300 | 1303975470 | 16160 | 16160 | 16160 | 16150 | 168 |
| 539 | 20230810 | 112200 | 1301260770 | 16160 | 16150 | 16160 | 16150 | 92 |
| 540 | 20230810 | 112100 | 1299774290 | 16150 | 16150 | 16150 | 16150 | 273 |
| 541 | 20230810 | 112000 | 1295365340 | 16120 | 16150 | 16150 | 16120 | 413 |
| 542 | 20230810 | 111900 | 1288696350 | 16150 | 16150 | 16150 | 16140 | 99 |
| 543 | 20230810 | 111800 | 1287097570 | 16150 | 16150 | 16150 | 16150 | 77 |
| 544 | 20230810 | 111700 | 1285854020 | 16150 | 16160 | 16160 | 16150 | 698 |
| 545 | 20230810 | 111600 | 1274580390 | 16170 | 16160 | 16170 | 16160 | 301 |
| 546 | 20230810 | 111500 | 1269716040 | 16160 | 16150 | 16160 | 16110 | 241 |
| 547 | 20230810 | 111400 | 1265823970 | 16150 | 16150 | 16150 | 16150 | 205 |
| 548 | 20230810 | 111300 | 1262513220 | 16150 | 16130 | 16150 | 16130 | 394 |
| 549 | 20230810 | 111200 | 1256151530 | 16150 | 16150 | 16150 | 16140 | 170 |
| 550 | 20230810 | 111100 | 1253406190 | 16150 | 16150 | 16160 | 16140 | 722 |
| 551 | 20230810 | 111000 | 1241746550 | 16140 | 16140 | 16140 | 16130 | 294 |
| 552 | 20230810 | 110900 | 1237002390 | 16140 | 16120 | 16150 | 16120 | 143 |
| 553 | 20230810 | 110800 | 1234693340 | 16150 | 16130 | 16150 | 16110 | 126 |
| 554 | 20230810 | 110700 | 1232660430 | 16140 | 16140 | 16140 | 16140 | 237 |
| 555 | 20230810 | 110600 | 1228835250 | 16140 | 16140 | 16140 | 16130 | 52 |
| 556 | 20230810 | 110500 | 1227995990 | 16130 | 16160 | 16160 | 16130 | 68 |
| 557 | 20230810 | 110400 | 1226897440 | 16160 | 16140 | 16160 | 16140 | 247 |
| 558 | 20230810 | 110300 | 1222910230 | 16150 | 16160 | 16160 | 16140 | 271 |
| 559 | 20230810 | 110200 | 1218533250 | 16150 | 16140 | 16150 | 16090 | 1036 |
| 560 | 20230810 | 110100 | 1201827320 | 16110 | 16140 | 16140 | 16110 | 235 |
| 561 | 20230810 | 110000 | 1198039640 | 16140 | 16130 | 16140 | 16110 | 464 |
| 562 | 20230810 | 105900 | 1190555490 | 16140 | 16140 | 16140 | 16100 | 103 |
| 563 | 20230810 | 105800 | 1188893470 | 16140 | 16150 | 16150 | 16140 | 60 |
| 564 | 20230810 | 105700 | 1187924510 | 16150 | 16150 | 16150 | 16100 | 276 |
| 565 | 20230810 | 105600 | 1183476910 | 16150 | 16140 | 16150 | 16060 | 751 |
| 566 | 20230810 | 105500 | 1171362180 | 16130 | 16150 | 16150 | 16130 | 67 |
| 567 | 20230810 | 105400 | 1170280150 | 16140 | 16140 | 16140 | 16130 | 295 |
| 568 | 20230810 | 105300 | 1165519150 | 16140 | 16130 | 16140 | 16130 | 187 |
| 569 | 20230810 | 105200 | 1162501410 | 16130 | 16120 | 16130 | 16120 | 79 |
| 570 | 20230810 | 105100 | 1161227200 | 16130 | 16130 | 16130 | 16120 | 99 |
| 571 | 20230810 | 105000 | 1159630340 | 16140 | 16130 | 16140 | 16050 | 152 |
| 572 | 20230810 | 104900 | 1157178320 | 16140 | 16100 | 16140 | 16100 | 105 |
| 573 | 20230810 | 104800 | 1155487780 | 16100 | 16040 | 16100 | 16030 | 718 |
| 574 | 20230810 | 104700 | 1143969030 | 16040 | 16040 | 16040 | 16000 | 217 |
| 575 | 20230810 | 104600 | 1140493550 | 16040 | 16040 | 16040 | 16000 | 276 |
| 576 | 20230810 | 104500 | 1136074420 | 16010 | 16020 | 16020 | 16010 | 1846 |
| 577 | 20230810 | 104400 | 1106517640 | 16030 | 16040 | 16040 | 16030 | 104 |
| 578 | 20230810 | 104300 | 1104849980 | 16050 | 16100 | 16100 | 16010 | 1194 |
| 579 | 20230810 | 104200 | 1085692310 | 16110 | 16110 | 16110 | 16110 | 108 |
| 580 | 20230810 | 104100 | 1083952430 | 16110 | 16130 | 16130 | 16110 | 63 |
| 581 | 20230810 | 104000 | 1082937000 | 16140 | 16050 | 16140 | 16050 | 176 |
| 582 | 20230810 | 103900 | 1080106450 | 16100 | 16180 | 16180 | 16070 | 967 |
| 583 | 20230810 | 103800 | 1064521490 | 16180 | 16190 | 16190 | 16180 | 142 |
| 584 | 20230810 | 103700 | 1062223090 | 16190 | 16180 | 16200 | 16150 | 909 |
| 585 | 20230810 | 103600 | 1047508410 | 16190 | 16110 | 16200 | 16110 | 2996 |
| 586 | 20230810 | 103500 | 999082080 | 16110 | 16140 | 16140 | 16100 | 429 |
| 587 | 20230810 | 103400 | 992169510 | 16140 | 16130 | 16140 | 16120 | 503 |
| 588 | 20230810 | 103300 | 984057660 | 16130 | 16080 | 16130 | 16080 | 920 |
| 589 | 20230810 | 103200 | 969247120 | 16080 | 16080 | 16080 | 16050 | 124 |
| 590 | 20230810 | 103100 | 967253590 | 16080 | 16060 | 16080 | 16020 | 374 |
| 591 | 20230810 | 103000 | 961251020 | 16080 | 16080 | 16080 | 16070 | 894 |
| 592 | 20230810 | 102900 | 946875900 | 16090 | 16040 | 16100 | 16040 | 947 |
| 593 | 20230810 | 102800 | 931646560 | 16050 | 16030 | 16050 | 16030 | 416 |
| 594 | 20230810 | 102700 | 924972780 | 16040 | 16000 | 16050 | 16000 | 122 |
| 595 | 20230810 | 102600 | 923016010 | 16050 | 16010 | 16050 | 16010 | 95 |
| 596 | 20230810 | 102500 | 921492100 | 16010 | 15980 | 16070 | 15980 | 3046 |
| 597 | 20230810 | 102400 | 872719350 | 15990 | 15940 | 15990 | 15940 | 686 |
| 598 | 20230810 | 102300 | 861766100 | 15940 | 15930 | 15970 | 15930 | 235 |
| 599 | 20230810 | 102200 | 858017290 | 15930 | 15880 | 15930 | 15880 | 1774 |
| 600 | 20230810 | 102100 | 829822530 | 15880 | 15880 | 15880 | 15880 | 55 |
| 601 | 20230810 | 102000 | 828949130 | 15880 | 15840 | 15880 | 15840 | 514 |
| 602 | 20230810 | 101900 | 820806160 | 15830 | 15860 | 15900 | 15830 | 423 |
| 603 | 20230810 | 101800 | 814100480 | 15860 | 15870 | 15870 | 15860 | 254 |
| 604 | 20230810 | 101700 | 810069510 | 15870 | 15900 | 15900 | 15860 | 72 |
| 605 | 20230810 | 101600 | 808924780 | 15860 | 15860 | 15860 | 15860 | 45 |
| 606 | 20230810 | 101500 | 808211080 | 15870 | 15900 | 15910 | 15870 | 424 |
| 607 | 20230810 | 101400 | 801480420 | 15910 | 15900 | 15910 | 15900 | 385 |
| 608 | 20230810 | 101300 | 795357070 | 15900 | 15890 | 15900 | 15890 | 62 |
| 609 | 20230810 | 101200 | 794371520 | 15890 | 15900 | 15900 | 15890 | 266 |
| 610 | 20230810 | 101100 | 790143230 | 15890 | 15900 | 15900 | 15890 | 182 |
| 611 | 20230810 | 101000 | 787249440 | 15900 | 15880 | 15900 | 15880 | 44 |
| 612 | 20230810 | 100900 | 786550250 | 15880 | 15870 | 15880 | 15860 | 606 |
| 613 | 20230810 | 100800 | 776935490 | 15870 | 15900 | 15900 | 15870 | 609 |
| 614 | 20230810 | 100700 | 767267450 | 15910 | 15920 | 15920 | 15910 | 252 |
| 615 | 20230810 | 100600 | 763255670 | 15910 | 15850 | 15910 | 15850 | 747 |
| 616 | 20230810 | 100500 | 751394990 | 15850 | 15850 | 15850 | 15850 | 219 |
| 617 | 20230810 | 100400 | 747923840 | 15850 | 15820 | 15860 | 15770 | 319 |
| 618 | 20230810 | 100300 | 742879810 | 15860 | 15920 | 15930 | 15860 | 506 |
| 619 | 20230810 | 100200 | 734852600 | 15930 | 15940 | 15950 | 15930 | 1621 |
| 620 | 20230810 | 100100 | 709023980 | 15940 | 15960 | 16000 | 15930 | 1849 |
| 621 | 20230810 | 100000 | 679488550 | 15960 | 15830 | 15960 | 15810 | 2252 |
| 622 | 20230810 | 095900 | 643677650 | 15840 | 15760 | 15840 | 15760 | 2084 |
| 623 | 20230810 | 095800 | 610742450 | 15770 | 15750 | 15770 | 15750 | 313 |
| 624 | 20230810 | 095700 | 605808300 | 15750 | 15760 | 15770 | 15700 | 573 |
| 625 | 20230810 | 095600 | 596780460 | 15760 | 15740 | 15780 | 15740 | 1369 |
| 626 | 20230810 | 095500 | 575221070 | 15750 | 15650 | 15750 | 15650 | 3268 |
| 627 | 20230810 | 095400 | 523861620 | 15680 | 15680 | 15680 | 15680 | 62 |
| 628 | 20230810 | 095300 | 522889460 | 15680 | 15680 | 15680 | 15680 | 80 |
| 629 | 20230810 | 095200 | 521635060 | 15680 | 15610 | 15680 | 15610 | 118 |
| 630 | 20230810 | 095100 | 519787140 | 15600 | 15590 | 15600 | 15590 | 1981 |
| 631 | 20230810 | 095000 | 488884440 | 15590 | 15580 | 15590 | 15580 | 35 |
| 632 | 20230810 | 094900 | 488339060 | 15580 | 15590 | 15590 | 15580 | 56 |
| 633 | 20230810 | 094800 | 487466270 | 15550 | 15540 | 15600 | 15540 | 60 |
| 634 | 20230810 | 094700 | 486530690 | 15530 | 15540 | 15540 | 15530 | 5 |
| 635 | 20230810 | 094600 | 486453000 | 15520 | 15590 | 15590 | 15520 | 40 |
| 636 | 20230810 | 094500 | 485830820 | 15590 | 15600 | 15610 | 15590 | 65 |
| 637 | 20230810 | 094400 | 484816790 | 15610 | 15640 | 15640 | 15610 | 88 |
| 638 | 20230810 | 094300 | 483442450 | 15670 | 15680 | 15680 | 15670 | 36 |
| 639 | 20230810 | 094200 | 482878150 | 15680 | 15680 | 15680 | 15680 | 50 |
| 640 | 20230810 | 094100 | 482094150 | 15680 | 15680 | 15680 | 15680 | 60 |
| 641 | 20230810 | 094000 | 481153350 | 15680 | 15680 | 15690 | 15680 | 41 |
| 642 | 20230810 | 093900 | 480510290 | 15610 | 15610 | 15610 | 15610 | 300 |
| 643 | 20230810 | 093800 | 475827290 | 15610 | 15690 | 15690 | 15610 | 30 |
| 644 | 20230810 | 093700 | 475357550 | 15690 | 15690 | 15700 | 15690 | 80 |
| 645 | 20230810 | 093600 | 474102070 | 15700 | 15600 | 15700 | 15600 | 205 |
| 646 | 20230810 | 093500 | 470885900 | 15590 | 15590 | 15590 | 15510 | 30 |
| 647 | 20230810 | 093400 | 470418280 | 15590 | 15520 | 15600 | 15510 | 258 |
| 648 | 20230810 | 093300 | 466413180 | 15510 | 15510 | 15520 | 15510 | 257 |
| 649 | 20230810 | 093200 | 462426940 | 15510 | 15560 | 15610 | 15510 | 315 |
| 650 | 20230810 | 093100 | 457522940 | 15570 | 15630 | 15630 | 15570 | 358 |
| 651 | 20230810 | 093000 | 451942430 | 15630 | 15710 | 15710 | 15630 | 461 |
| 652 | 20230810 | 092900 | 444727350 | 15710 | 15710 | 15710 | 15710 | 42 |
| 653 | 20230810 | 092800 | 444067530 | 15710 | 15660 | 15720 | 15660 | 357 |
| 654 | 20230810 | 092700 | 438458330 | 15660 | 15720 | 15730 | 15660 | 904 |
| 655 | 20230810 | 092600 | 424265020 | 15730 | 15730 | 15730 | 15690 | 590 |
| 656 | 20230810 | 092500 | 414984920 | 15730 | 15720 | 15740 | 15720 | 2029 |
| 657 | 20230810 | 092400 | 383068280 | 15730 | 15690 | 15740 | 15680 | 1949 |
| 658 | 20230810 | 092300 | 352462400 | 15680 | 15660 | 15680 | 15660 | 1225 |
| 659 | 20230810 | 092200 | 333263420 | 15670 | 15640 | 15670 | 15640 | 453 |
| 660 | 20230810 | 092100 | 326171260 | 15660 | 15620 | 15660 | 15620 | 241 |
| 661 | 20230810 | 092000 | 322399560 | 15640 | 15660 | 15670 | 15640 | 592 |
| 662 | 20230810 | 091900 | 313132490 | 15660 | 15640 | 15660 | 15590 | 667 |
| 663 | 20230810 | 091800 | 302692630 | 15640 | 15620 | 15650 | 15580 | 766 |
| 664 | 20230810 | 091700 | 290724120 | 15670 | 15640 | 15680 | 15600 | 681 |
| 665 | 20230810 | 091600 | 280064510 | 15640 | 15700 | 15700 | 15640 | 1275 |
| 666 | 20230810 | 091500 | 260078850 | 15690 | 15630 | 15690 | 15600 | 2042 |
| 667 | 20230810 | 091400 | 228116890 | 15650 | 15580 | 15660 | 15580 | 109 |
| 668 | 20230810 | 091300 | 226410140 | 15680 | 15650 | 15700 | 15650 | 2372 |
| 669 | 20230810 | 091200 | 189194060 | 15660 | 15590 | 15680 | 15590 | 2558 |
| 670 | 20230810 | 091100 | 149237450 | 15590 | 15500 | 15590 | 15500 | 1009 |
| 671 | 20230810 | 091000 | 133558280 | 15500 | 15370 | 15500 | 15370 | 2991 |
| 672 | 20230810 | 090900 | 87395290 | 15360 | 15360 | 15400 | 15360 | 378 |
| 673 | 20230810 | 090800 | 81578410 | 15360 | 15400 | 15400 | 15360 | 307 |
| 674 | 20230810 | 090700 | 76852970 | 15400 | 15340 | 15400 | 15100 | 1533 |
| 675 | 20230810 | 090600 | 53290300 | 15300 | 15240 | 15300 | 15240 | 2007 |
| 676 | 20230810 | 090500 | 22645450 | 15240 | 15230 | 15250 | 15230 | 161 |
| 677 | 20230810 | 090400 | 20191970 | 15230 | 15220 | 15230 | 15220 | 71 |
| 678 | 20230810 | 090300 | 19111240 | 15230 | 15270 | 15270 | 15230 | 327 |
| 679 | 20230810 | 090200 | 14130630 | 15270 | 15190 | 15290 | 15190 | 297 |
| 680 | 20230810 | 090100 | 9598620 | 15180 | 15180 | 15180 | 15180 | 153 |
| 681 | 20230810 | 090000 | 7276080 | 15190 | 15050 | 15190 | 15050 | 482 |