34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 1367 |
| 3 | 20240102 | 204300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240102 | 204200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240102 | 204100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240102 | 204000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240102 | 203900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240102 | 203800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240102 | 203700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240102 | 203600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240102 | 203500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240102 | 203400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240102 | 203300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240102 | 203200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240102 | 203100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240102 | 203000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240102 | 202900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240102 | 202800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240102 | 202700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240102 | 202600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240102 | 202500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240102 | 202400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240102 | 202300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240102 | 202200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240102 | 202100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240102 | 202000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240102 | 201900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240102 | 201800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240102 | 201700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240102 | 201600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240102 | 201500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240102 | 201400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 1367 |
| 33 | 20240102 | 201300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240102 | 201200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240102 | 201100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240102 | 201000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240102 | 200900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240102 | 200800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240102 | 200700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240102 | 200600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240102 | 200500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240102 | 200400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240102 | 200300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240102 | 200200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240102 | 200100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240102 | 200000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240102 | 195900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240102 | 195800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240102 | 195700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240102 | 195600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240102 | 195500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240102 | 195400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240102 | 195300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240102 | 195200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240102 | 195100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240102 | 195000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240102 | 194900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240102 | 194800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240102 | 194700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240102 | 194600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240102 | 194500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240102 | 194400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 1367 |
| 63 | 20240102 | 194300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240102 | 194200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240102 | 194100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240102 | 194000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240102 | 193900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240102 | 193800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240102 | 193700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240102 | 193600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240102 | 193500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240102 | 193400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240102 | 193300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240102 | 193200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240102 | 193100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240102 | 193000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240102 | 192900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240102 | 192800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240102 | 192700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240102 | 192600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240102 | 192500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240102 | 192400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240102 | 192300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240102 | 192200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240102 | 192100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240102 | 192000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240102 | 191900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240102 | 191800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240102 | 191700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240102 | 191600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240102 | 191500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240102 | 191400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 1367 |
| 93 | 20240102 | 191300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240102 | 191200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240102 | 191100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240102 | 191000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240102 | 190900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240102 | 190800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240102 | 190700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240102 | 190600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240102 | 190500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240102 | 190400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240102 | 190300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240102 | 190200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240102 | 190100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240102 | 190000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240102 | 185900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240102 | 185800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240102 | 185700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240102 | 185600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240102 | 185500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240102 | 185400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240102 | 185300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240102 | 185200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240102 | 185100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240102 | 185000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240102 | 184900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240102 | 184800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240102 | 184700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240102 | 184600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240102 | 184500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240102 | 184400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 1367 |
| 123 | 20240102 | 184300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240102 | 184200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240102 | 184100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240102 | 184000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240102 | 183900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240102 | 183800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240102 | 183700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240102 | 183600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240102 | 183500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240102 | 183400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240102 | 183300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240102 | 183200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240102 | 183100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240102 | 183000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240102 | 182900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240102 | 182800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240102 | 182700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240102 | 182600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240102 | 182500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240102 | 182400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240102 | 182300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240102 | 182200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240102 | 182100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240102 | 182000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240102 | 181900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240102 | 181800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240102 | 181700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240102 | 181600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240102 | 181500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240102 | 181400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 1367 |
| 153 | 20240102 | 181300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240102 | 181200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240102 | 181100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240102 | 181000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240102 | 180900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240102 | 180800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240102 | 180700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240102 | 180600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240102 | 180500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240102 | 180400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240102 | 180300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240102 | 180200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240102 | 180100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240102 | 180000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240102 | 175900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240102 | 175800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240102 | 175700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240102 | 175600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240102 | 175500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240102 | 175400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240102 | 175300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240102 | 175200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240102 | 175100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240102 | 175000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240102 | 174900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240102 | 174800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240102 | 174700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240102 | 174600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240102 | 174500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240102 | 174400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 1367 |
| 183 | 20240102 | 174300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240102 | 174200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240102 | 174100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240102 | 174000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240102 | 173900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240102 | 173800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240102 | 173700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240102 | 173600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240102 | 173500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240102 | 173400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240102 | 173300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240102 | 173200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240102 | 173100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240102 | 173000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240102 | 172900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240102 | 172800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240102 | 172700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240102 | 172600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240102 | 172500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240102 | 172400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240102 | 172300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240102 | 172200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240102 | 172100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240102 | 172000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240102 | 171900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240102 | 171800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240102 | 171700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240102 | 171600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240102 | 171500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240102 | 171400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 1367 |
| 213 | 20240102 | 171300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240102 | 171200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240102 | 171100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240102 | 171000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240102 | 170900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240102 | 170800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240102 | 170700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240102 | 170600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240102 | 170500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240102 | 170400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240102 | 170300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240102 | 170200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240102 | 170100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240102 | 170000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240102 | 165900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240102 | 165800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240102 | 165700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240102 | 165600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240102 | 165500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240102 | 165400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240102 | 165300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240102 | 165200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240102 | 165100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240102 | 165000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240102 | 164900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240102 | 164800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240102 | 164700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240102 | 164600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240102 | 164500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240102 | 164400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 1367 |
| 243 | 20240102 | 164300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240102 | 164200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240102 | 164100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240102 | 164000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240102 | 163900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240102 | 163800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20240102 | 163700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20240102 | 163600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20240102 | 163500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20240102 | 163400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20240102 | 163300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20240102 | 163200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20240102 | 163100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20240102 | 163000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20240102 | 162900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20240102 | 162800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20240102 | 162700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20240102 | 162600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20240102 | 162500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20240102 | 162400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20240102 | 162300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20240102 | 162200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20240102 | 162100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240102 | 162000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20240102 | 161900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20240102 | 161800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240102 | 161700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240102 | 161600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240102 | 161500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240102 | 161400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 1367 |
| 273 | 20240102 | 161300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240102 | 161200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20240102 | 161100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20240102 | 161000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20240102 | 160900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20240102 | 160800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20240102 | 160700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20240102 | 160600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20240102 | 160500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20240102 | 160400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20240102 | 160300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20240102 | 160200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20240102 | 160100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20240102 | 160000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20240102 | 155900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20240102 | 155800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20240102 | 155700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20240102 | 155600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20240102 | 155500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 292 | 20240102 | 155400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 293 | 20240102 | 155300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 294 | 20240102 | 155200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 295 | 20240102 | 155100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 296 | 20240102 | 155000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 297 | 20240102 | 154900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 298 | 20240102 | 154800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 299 | 20240102 | 154700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 300 | 20240102 | 154600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20240102 | 154500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 302 | 20240102 | 154400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 1367 |
| 303 | 20240102 | 154300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 304 | 20240102 | 154200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 305 | 20240102 | 154100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 306 | 20240102 | 154000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 307 | 20240102 | 153900 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 308 | 20240102 | 153800 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 309 | 20240102 | 153700 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 310 | 20240102 | 153600 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 311 | 20240102 | 153500 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 312 | 20240102 | 153400 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 313 | 20240102 | 153300 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 314 | 20240102 | 153200 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 315 | 20240102 | 153100 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 0 |
| 316 | 20240102 | 153000 | 1145455320 | 13800 | 13800 | 13800 | 13800 | 1367 |
| 317 | 20240102 | 152900 | 1126590720 | 13820 | 13820 | 13820 | 13820 | 0 |
| 318 | 20240102 | 152800 | 1126590720 | 13820 | 13820 | 13820 | 13820 | 0 |
| 319 | 20240102 | 152700 | 1126590720 | 13820 | 13820 | 13820 | 13820 | 0 |
| 320 | 20240102 | 152600 | 1126590720 | 13820 | 13820 | 13820 | 13820 | 0 |
| 321 | 20240102 | 152500 | 1126590720 | 13820 | 13820 | 13820 | 13820 | 0 |
| 322 | 20240102 | 152400 | 1126590720 | 13820 | 13820 | 13820 | 13820 | 0 |
| 323 | 20240102 | 152300 | 1126590720 | 13820 | 13820 | 13820 | 13820 | 0 |
| 324 | 20240102 | 152200 | 1126590720 | 13820 | 13820 | 13820 | 13820 | 0 |
| 325 | 20240102 | 152100 | 1126590720 | 13820 | 13820 | 13820 | 13820 | 0 |
| 326 | 20240102 | 152000 | 1126590720 | 13820 | 13820 | 13820 | 13820 | 0 |
| 327 | 20240102 | 151900 | 1126590720 | 13820 | 13810 | 13820 | 13800 | 78 |
| 328 | 20240102 | 151800 | 1125513200 | 13820 | 13820 | 13820 | 13820 | 25 |
| 329 | 20240102 | 151700 | 1125167700 | 13820 | 13820 | 13820 | 13800 | 250 |
| 330 | 20240102 | 151600 | 1121717340 | 13820 | 13830 | 13830 | 13770 | 1463 |
| 331 | 20240102 | 151500 | 1101526360 | 13830 | 13910 | 13910 | 13830 | 917 |
| 332 | 20240102 | 151400 | 1088842930 | 13920 | 13850 | 13930 | 13850 | 1331 |
| 333 | 20240102 | 151300 | 1070406710 | 13850 | 13770 | 13850 | 13770 | 27 |
| 334 | 20240102 | 151200 | 1070034120 | 13770 | 13780 | 13780 | 13770 | 877 |
| 335 | 20240102 | 151100 | 1057952430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 336 | 20240102 | 151000 | 1057952430 | 13850 | 13780 | 13850 | 13770 | 520 |
| 337 | 20240102 | 150900 | 1050786960 | 13850 | 13850 | 13850 | 13780 | 372 |
| 338 | 20240102 | 150800 | 1045659650 | 13780 | 13800 | 13850 | 13780 | 269 |
| 339 | 20240102 | 150700 | 1041948870 | 13850 | 13850 | 13850 | 13850 | 0 |
| 340 | 20240102 | 150600 | 1041948870 | 13850 | 13850 | 13850 | 13850 | 272 |
| 341 | 20240102 | 150500 | 1038181670 | 13860 | 13800 | 13860 | 13780 | 470 |
| 342 | 20240102 | 150400 | 1031696350 | 13860 | 13860 | 13860 | 13860 | 237 |
| 343 | 20240102 | 150300 | 1028411530 | 13800 | 13850 | 13850 | 13800 | 572 |
| 344 | 20240102 | 150200 | 1020517430 | 13860 | 13800 | 13860 | 13790 | 622 |
| 345 | 20240102 | 150100 | 1011910540 | 13800 | 13800 | 13800 | 13800 | 35 |
| 346 | 20240102 | 150000 | 1011427540 | 13790 | 13800 | 13800 | 13790 | 495 |
| 347 | 20240102 | 145900 | 1004599180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 348 | 20240102 | 145800 | 1004599180 | 13800 | 13860 | 13860 | 13800 | 415 |
| 349 | 20240102 | 145700 | 998862310 | 13860 | 13840 | 13860 | 13800 | 533 |
| 350 | 20240102 | 145600 | 991486630 | 13870 | 13870 | 13870 | 13870 | 0 |
| 351 | 20240102 | 145500 | 991486630 | 13870 | 13880 | 13880 | 13840 | 363 |
| 352 | 20240102 | 145400 | 986454020 | 13850 | 13880 | 13880 | 13850 | 13 |
| 353 | 20240102 | 145300 | 986273790 | 13900 | 13920 | 13920 | 13900 | 1091 |
| 354 | 20240102 | 145200 | 971098660 | 13940 | 13920 | 13940 | 13920 | 12 |
| 355 | 20240102 | 145100 | 970931420 | 13920 | 13930 | 13930 | 13920 | 489 |
| 356 | 20240102 | 145000 | 964124490 | 13920 | 13920 | 13920 | 13920 | 0 |
| 357 | 20240102 | 144900 | 964124490 | 13920 | 13920 | 13920 | 13920 | 489 |
| 358 | 20240102 | 144800 | 957317610 | 13920 | 13930 | 13930 | 13920 | 334 |
| 359 | 20240102 | 144700 | 952665990 | 13920 | 13920 | 13930 | 13920 | 104 |
| 360 | 20240102 | 144600 | 951218300 | 13920 | 14030 | 14030 | 13900 | 26 |
| 361 | 20240102 | 144500 | 950855160 | 14040 | 13760 | 14040 | 13750 | 6571 |
| 362 | 20240102 | 144400 | 859340140 | 13760 | 13760 | 13760 | 13760 | 0 |
| 363 | 20240102 | 144300 | 859340140 | 13760 | 13770 | 13770 | 13760 | 607 |
| 364 | 20240102 | 144200 | 850987670 | 13770 | 13770 | 13770 | 13770 | 0 |
| 365 | 20240102 | 144100 | 850987670 | 13770 | 13780 | 13780 | 13770 | 57 |
| 366 | 20240102 | 144000 | 850202740 | 13770 | 13780 | 13780 | 13770 | 451 |
| 367 | 20240102 | 143900 | 843992280 | 13770 | 13780 | 13780 | 13770 | 332 |
| 368 | 20240102 | 143800 | 839418530 | 13790 | 13790 | 13790 | 13790 | 30 |
| 369 | 20240102 | 143700 | 839004830 | 13770 | 13800 | 13800 | 13770 | 351 |
| 370 | 20240102 | 143600 | 834167830 | 13780 | 13780 | 13780 | 13780 | 0 |
| 371 | 20240102 | 143500 | 834167830 | 13780 | 13790 | 13800 | 13780 | 482 |
| 372 | 20240102 | 143400 | 827523760 | 13790 | 13790 | 13790 | 13790 | 332 |
| 373 | 20240102 | 143300 | 822945480 | 13790 | 13800 | 13800 | 13790 | 218 |
| 374 | 20240102 | 143200 | 819939160 | 13790 | 13800 | 13800 | 13790 | 530 |
| 375 | 20240102 | 143100 | 812628080 | 13810 | 13810 | 13810 | 13810 | 0 |
| 376 | 20240102 | 143000 | 812628080 | 13810 | 13850 | 13850 | 13810 | 133 |
| 377 | 20240102 | 142900 | 810786070 | 13850 | 13850 | 13850 | 13850 | 7 |
| 378 | 20240102 | 142800 | 810689120 | 13850 | 13850 | 13850 | 13850 | 24 |
| 379 | 20240102 | 142700 | 810356720 | 13850 | 13850 | 13850 | 13850 | 334 |
| 380 | 20240102 | 142600 | 805730820 | 13850 | 13850 | 13850 | 13850 | 8 |
| 381 | 20240102 | 142500 | 805620020 | 13850 | 13850 | 13850 | 13850 | 4 |
| 382 | 20240102 | 142400 | 805564620 | 13860 | 13860 | 13860 | 13850 | 17 |
| 383 | 20240102 | 142300 | 805329140 | 13860 | 13860 | 13860 | 13850 | 38 |
| 384 | 20240102 | 142200 | 804802500 | 13850 | 13840 | 13860 | 13840 | 622 |
| 385 | 20240102 | 142100 | 796186980 | 13800 | 13810 | 13810 | 13800 | 105 |
| 386 | 20240102 | 142000 | 794736970 | 13810 | 13810 | 13810 | 13810 | 5 |
| 387 | 20240102 | 141900 | 794667920 | 13810 | 13810 | 13810 | 13810 | 56 |
| 388 | 20240102 | 141800 | 793894560 | 13850 | 13810 | 13850 | 13810 | 8 |
| 389 | 20240102 | 141700 | 793783920 | 13810 | 13810 | 13810 | 13810 | 3 |
| 390 | 20240102 | 141600 | 793742490 | 13800 | 13800 | 13800 | 13800 | 6 |
| 391 | 20240102 | 141500 | 793659690 | 13800 | 13800 | 13800 | 13800 | 4 |
| 392 | 20240102 | 141400 | 793604490 | 13800 | 13790 | 13800 | 13790 | 8 |
| 393 | 20240102 | 141300 | 793494130 | 13790 | 13790 | 13790 | 13790 | 3 |
| 394 | 20240102 | 141200 | 793452760 | 13790 | 13800 | 13800 | 13790 | 106 |
| 395 | 20240102 | 141100 | 791989990 | 13800 | 13790 | 13800 | 13790 | 6 |
| 396 | 20240102 | 141000 | 791907230 | 13790 | 13790 | 13790 | 13790 | 4 |
| 397 | 20240102 | 140900 | 791852070 | 13790 | 13790 | 13790 | 13790 | 9 |
| 398 | 20240102 | 140800 | 791727960 | 13790 | 13790 | 13790 | 13790 | 13 |
| 399 | 20240102 | 140700 | 791548690 | 13790 | 13790 | 13850 | 13790 | 19 |
| 400 | 20240102 | 140600 | 791286620 | 13790 | 13790 | 13800 | 13790 | 319 |
| 401 | 20240102 | 140500 | 786887600 | 13790 | 13800 | 13800 | 13790 | 90 |
| 402 | 20240102 | 140400 | 785645650 | 13800 | 13850 | 13850 | 13790 | 115 |
| 403 | 20240102 | 140300 | 784056210 | 13800 | 13800 | 13800 | 13800 | 3 |
| 404 | 20240102 | 140200 | 784014810 | 13800 | 13800 | 13830 | 13800 | 228 |
| 405 | 20240102 | 140100 | 780868310 | 13800 | 13800 | 13800 | 13800 | 284 |
| 406 | 20240102 | 140000 | 776949110 | 13800 | 13800 | 13800 | 13800 | 4 |
| 407 | 20240102 | 135900 | 776893910 | 13800 | 13800 | 13800 | 13800 | 17 |
| 408 | 20240102 | 135800 | 776659310 | 13800 | 13810 | 13810 | 13800 | 394 |
| 409 | 20240102 | 135700 | 771218210 | 13810 | 13820 | 13820 | 13810 | 16 |
| 410 | 20240102 | 135600 | 770997210 | 13820 | 13820 | 13820 | 13820 | 163 |
| 411 | 20240102 | 135500 | 768744550 | 13830 | 13830 | 13830 | 13830 | 3 |
| 412 | 20240102 | 135400 | 768703060 | 13830 | 13830 | 13830 | 13830 | 237 |
| 413 | 20240102 | 135300 | 765425350 | 13830 | 13840 | 13840 | 13830 | 37 |
| 414 | 20240102 | 135200 | 764913310 | 13840 | 13840 | 13840 | 13840 | 17 |
| 415 | 20240102 | 135100 | 764678030 | 13840 | 13840 | 13840 | 13830 | 416 |
| 416 | 20240102 | 135000 | 758921750 | 13840 | 13840 | 13840 | 13840 | 17 |
| 417 | 20240102 | 134900 | 758686470 | 13850 | 13850 | 13850 | 13840 | 462 |
| 418 | 20240102 | 134800 | 752287810 | 13860 | 13860 | 13860 | 13850 | 104 |
| 419 | 20240102 | 134700 | 750846400 | 13860 | 13860 | 13860 | 13860 | 8 |
| 420 | 20240102 | 134600 | 750735520 | 13860 | 13850 | 13860 | 13850 | 17 |
| 421 | 20240102 | 134500 | 750499980 | 13850 | 13850 | 13850 | 13850 | 9 |
| 422 | 20240102 | 134400 | 750375330 | 13850 | 13850 | 13850 | 13850 | 13 |
| 423 | 20240102 | 134300 | 750195280 | 13850 | 13850 | 13850 | 13850 | 4 |
| 424 | 20240102 | 134200 | 750139880 | 13850 | 13850 | 13850 | 13850 | 16 |
| 425 | 20240102 | 134100 | 749918280 | 13850 | 13850 | 13850 | 13850 | 17 |
| 426 | 20240102 | 134000 | 749682830 | 13850 | 13860 | 13860 | 13850 | 240 |
| 427 | 20240102 | 133900 | 746358470 | 13860 | 13860 | 13860 | 13860 | 10 |
| 428 | 20240102 | 133800 | 746219870 | 13860 | 13860 | 13860 | 13860 | 22 |
| 429 | 20240102 | 133700 | 745914950 | 13860 | 13860 | 13860 | 13860 | 8 |
| 430 | 20240102 | 133600 | 745804070 | 13860 | 13860 | 13860 | 13860 | 20 |
| 431 | 20240102 | 133500 | 745526870 | 13860 | 13860 | 13860 | 13860 | 9 |
| 432 | 20240102 | 133400 | 745402130 | 13860 | 13860 | 13860 | 13860 | 16 |
| 433 | 20240102 | 133300 | 745180370 | 13860 | 13860 | 13860 | 13860 | 8 |
| 434 | 20240102 | 133200 | 745069490 | 13860 | 13860 | 13870 | 13860 | 17 |
| 435 | 20240102 | 133100 | 744833820 | 13860 | 13860 | 13860 | 13860 | 33 |
| 436 | 20240102 | 133000 | 744376440 | 13860 | 13860 | 13860 | 13860 | 17 |
| 437 | 20240102 | 132900 | 744140820 | 13860 | 13860 | 13860 | 13860 | 5 |
| 438 | 20240102 | 132800 | 744071520 | 13860 | 13860 | 13860 | 13860 | 17 |
| 439 | 20240102 | 132700 | 743835900 | 13860 | 13860 | 13860 | 13860 | 4 |
| 440 | 20240102 | 132600 | 743780460 | 13860 | 13870 | 13870 | 13860 | 204 |
| 441 | 20240102 | 132500 | 740951020 | 13860 | 13860 | 13860 | 13860 | 59 |
| 442 | 20240102 | 132400 | 740133280 | 13860 | 13860 | 13860 | 13860 | 12 |
| 443 | 20240102 | 132300 | 739966960 | 13870 | 13870 | 13870 | 13860 | 212 |
| 444 | 20240102 | 132200 | 737026670 | 13870 | 13870 | 13870 | 13870 | 22 |
| 445 | 20240102 | 132100 | 736721530 | 13870 | 13870 | 13870 | 13870 | 3 |
| 446 | 20240102 | 132000 | 736679920 | 13870 | 13870 | 13870 | 13870 | 15 |
| 447 | 20240102 | 131900 | 736471870 | 13870 | 13870 | 13870 | 13870 | 5 |
| 448 | 20240102 | 131800 | 736402520 | 13870 | 13870 | 13870 | 13870 | 15 |
| 449 | 20240102 | 131700 | 736194470 | 13870 | 13870 | 13870 | 13870 | 3 |
| 450 | 20240102 | 131600 | 736152860 | 13870 | 13900 | 13900 | 13870 | 172 |
| 451 | 20240102 | 131500 | 733762150 | 13900 | 13920 | 13920 | 13900 | 127 |
| 452 | 20240102 | 131400 | 731994850 | 13920 | 13920 | 13920 | 13920 | 11 |
| 453 | 20240102 | 131300 | 731841730 | 13920 | 13920 | 13920 | 13920 | 7 |
| 454 | 20240102 | 131200 | 731744290 | 13920 | 13920 | 13930 | 13920 | 79 |
| 455 | 20240102 | 131100 | 730643980 | 13920 | 13920 | 13920 | 13920 | 5 |
| 456 | 20240102 | 131000 | 730574380 | 13920 | 13930 | 13930 | 13920 | 64 |
| 457 | 20240102 | 130900 | 729682960 | 13930 | 13920 | 13930 | 13920 | 16 |
| 458 | 20240102 | 130800 | 729460110 | 13910 | 13910 | 13910 | 13910 | 14 |
| 459 | 20240102 | 130700 | 729265370 | 13930 | 13900 | 13930 | 13900 | 103 |
| 460 | 20240102 | 130600 | 727830670 | 13900 | 13900 | 13900 | 13900 | 115 |
| 461 | 20240102 | 130500 | 726232170 | 13900 | 13900 | 13900 | 13900 | 3 |
| 462 | 20240102 | 130400 | 726190470 | 13930 | 13900 | 13930 | 13900 | 232 |
| 463 | 20240102 | 130300 | 722960250 | 13900 | 13900 | 13920 | 13900 | 392 |
| 464 | 20240102 | 130200 | 717509850 | 13900 | 13900 | 13900 | 13900 | 11 |
| 465 | 20240102 | 130100 | 717356950 | 13900 | 13900 | 13900 | 13900 | 305 |
| 466 | 20240102 | 130000 | 713117450 | 13900 | 13900 | 13900 | 13900 | 44 |
| 467 | 20240102 | 125900 | 712505850 | 13900 | 13900 | 13900 | 13900 | 4 |
| 468 | 20240102 | 125800 | 712450250 | 13900 | 13900 | 13900 | 13900 | 14 |
| 469 | 20240102 | 125700 | 712255650 | 13900 | 13920 | 13920 | 13900 | 197 |
| 470 | 20240102 | 125600 | 709517280 | 13920 | 13920 | 13920 | 13920 | 14 |
| 471 | 20240102 | 125500 | 709322400 | 13920 | 13900 | 13920 | 13900 | 90 |
| 472 | 20240102 | 125400 | 708069660 | 13920 | 13900 | 13920 | 13900 | 82 |
| 473 | 20240102 | 125300 | 706928500 | 13920 | 13870 | 13920 | 13870 | 277 |
| 474 | 20240102 | 125200 | 703076440 | 13870 | 13870 | 13870 | 13870 | 11 |
| 475 | 20240102 | 125100 | 702923870 | 13870 | 13880 | 13880 | 13870 | 42 |
| 476 | 20240102 | 125000 | 702340940 | 13880 | 13880 | 13880 | 13880 | 21 |
| 477 | 20240102 | 124900 | 702049460 | 13880 | 13880 | 13880 | 13880 | 6 |
| 478 | 20240102 | 124800 | 701966180 | 13880 | 13890 | 13890 | 13880 | 12 |
| 479 | 20240102 | 124700 | 701799590 | 13910 | 13890 | 13910 | 13890 | 23 |
| 480 | 20240102 | 124600 | 701479720 | 13880 | 13880 | 13880 | 13880 | 14 |
| 481 | 20240102 | 124500 | 701285400 | 13880 | 13880 | 13880 | 13880 | 40 |
| 482 | 20240102 | 124400 | 700730200 | 13870 | 13870 | 13870 | 13870 | 14 |
| 483 | 20240102 | 124300 | 700536020 | 13910 | 13870 | 13910 | 13870 | 4 |
| 484 | 20240102 | 124200 | 700480500 | 13870 | 13870 | 13870 | 13870 | 111 |
| 485 | 20240102 | 124100 | 698940930 | 13870 | 13860 | 13870 | 13860 | 16 |
| 486 | 20240102 | 124000 | 698719040 | 13860 | 13860 | 13860 | 13860 | 11 |
| 487 | 20240102 | 123900 | 698566580 | 13860 | 13860 | 13860 | 13860 | 6 |
| 488 | 20240102 | 123800 | 698483420 | 13860 | 13850 | 13860 | 13850 | 110 |
| 489 | 20240102 | 123700 | 696959820 | 13850 | 13850 | 13850 | 13850 | 3 |
| 490 | 20240102 | 123600 | 696918270 | 13850 | 13850 | 13850 | 13850 | 15 |
| 491 | 20240102 | 123500 | 696710520 | 13850 | 13850 | 13850 | 13850 | 33 |
| 492 | 20240102 | 123400 | 696253470 | 13850 | 13850 | 13850 | 13850 | 15 |
| 493 | 20240102 | 123300 | 696045720 | 13850 | 13850 | 13850 | 13850 | 3 |
| 494 | 20240102 | 123200 | 696004170 | 13850 | 13850 | 13930 | 13850 | 363 |
| 495 | 20240102 | 123100 | 690948700 | 13920 | 13870 | 13920 | 13850 | 390 |
| 496 | 20240102 | 123000 | 685526740 | 13860 | 13870 | 13870 | 13860 | 99 |
| 497 | 20240102 | 122900 | 684153730 | 13860 | 13870 | 13870 | 13860 | 288 |
| 498 | 20240102 | 122800 | 680161070 | 13870 | 13870 | 13870 | 13870 | 111 |
| 499 | 20240102 | 122700 | 678621500 | 13880 | 13870 | 13880 | 13870 | 177 |
| 500 | 20240102 | 122600 | 676164810 | 13870 | 13870 | 13870 | 13870 | 11 |
| 501 | 20240102 | 122500 | 676012240 | 13860 | 13860 | 13860 | 13860 | 3 |
| 502 | 20240102 | 122400 | 675970660 | 13860 | 13860 | 13880 | 13860 | 16 |
| 503 | 20240102 | 122300 | 675748880 | 13860 | 13860 | 13860 | 13860 | 6 |
| 504 | 20240102 | 122200 | 675665720 | 13860 | 13860 | 13880 | 13860 | 15 |
| 505 | 20240102 | 122100 | 675457800 | 13860 | 13860 | 13860 | 13860 | 3 |
| 506 | 20240102 | 122000 | 675416220 | 13860 | 13860 | 13860 | 13860 | 12 |
| 507 | 20240102 | 121900 | 675249900 | 13860 | 13870 | 13870 | 13860 | 6 |
| 508 | 20240102 | 121800 | 675166710 | 13870 | 13870 | 13870 | 13870 | 12 |
| 509 | 20240102 | 121700 | 675000270 | 13880 | 13860 | 13880 | 13860 | 72 |
| 510 | 20240102 | 121600 | 674001310 | 13860 | 13870 | 13870 | 13860 | 31 |
| 511 | 20240102 | 121500 | 673571460 | 13860 | 13860 | 13860 | 13860 | 6 |
| 512 | 20240102 | 121400 | 673488300 | 13860 | 13860 | 13860 | 13860 | 11 |
| 513 | 20240102 | 121300 | 673335840 | 13860 | 13860 | 13860 | 13860 | 20 |
| 514 | 20240102 | 121200 | 673058640 | 13850 | 13860 | 13860 | 13850 | 19 |
| 515 | 20240102 | 121100 | 672795470 | 13860 | 13860 | 13860 | 13850 | 13 |
| 516 | 20240102 | 121000 | 672615320 | 13850 | 13850 | 13860 | 13850 | 16 |
| 517 | 20240102 | 120900 | 672393700 | 13850 | 13850 | 13850 | 13850 | 3 |
| 518 | 20240102 | 120800 | 672352150 | 13850 | 13850 | 13850 | 13850 | 11 |
| 519 | 20240102 | 120700 | 672199800 | 13850 | 13850 | 13870 | 13850 | 16 |
| 520 | 20240102 | 120600 | 671978000 | 13850 | 13850 | 13850 | 13850 | 12 |
| 521 | 20240102 | 120500 | 671811800 | 13850 | 13850 | 13850 | 13850 | 14 |
| 522 | 20240102 | 120400 | 671617900 | 13850 | 13850 | 13850 | 13850 | 9 |
| 523 | 20240102 | 120300 | 671493250 | 13850 | 13850 | 13850 | 13850 | 10 |
| 524 | 20240102 | 120200 | 671354750 | 13850 | 13860 | 13860 | 13850 | 79 |
| 525 | 20240102 | 120100 | 670259880 | 13860 | 13860 | 13860 | 13860 | 194 |
| 526 | 20240102 | 120000 | 667571040 | 13860 | 13860 | 13860 | 13860 | 106 |
| 527 | 20240102 | 115900 | 666101880 | 13860 | 13870 | 13870 | 13860 | 6 |
| 528 | 20240102 | 115800 | 666018700 | 13870 | 13860 | 13870 | 13860 | 11 |
| 529 | 20240102 | 115700 | 665866160 | 13860 | 13870 | 13870 | 13860 | 11 |
| 530 | 20240102 | 115600 | 665713620 | 13900 | 13870 | 13900 | 13870 | 53 |
| 531 | 20240102 | 115500 | 664977130 | 13870 | 13880 | 13880 | 13870 | 20 |
| 532 | 20240102 | 115400 | 664699700 | 13890 | 13900 | 13900 | 13890 | 5 |
| 533 | 20240102 | 115300 | 664630230 | 13860 | 13860 | 13860 | 13860 | 19 |
| 534 | 20240102 | 115200 | 664366890 | 13860 | 13860 | 13860 | 13860 | 3 |
| 535 | 20240102 | 115100 | 664325310 | 13860 | 13860 | 13860 | 13860 | 11 |
| 536 | 20240102 | 115000 | 664172850 | 13860 | 13860 | 13860 | 13860 | 6 |
| 537 | 20240102 | 114900 | 664089690 | 13860 | 13860 | 13860 | 13860 | 12 |
| 538 | 20240102 | 114800 | 663923370 | 13860 | 13860 | 13860 | 13860 | 8 |
| 539 | 20240102 | 114700 | 663812490 | 13900 | 13860 | 13900 | 13860 | 93 |
| 540 | 20240102 | 114600 | 662523470 | 13860 | 13890 | 13890 | 13860 | 5 |
| 541 | 20240102 | 114500 | 662454140 | 13860 | 13840 | 13860 | 13840 | 15 |
| 542 | 20240102 | 114400 | 662246400 | 13840 | 13840 | 13840 | 13840 | 3 |
| 543 | 20240102 | 114300 | 662204880 | 13840 | 13840 | 13840 | 13840 | 15 |
| 544 | 20240102 | 114200 | 661997280 | 13840 | 13850 | 13850 | 13840 | 606 |
| 545 | 20240102 | 114100 | 653604230 | 13850 | 13850 | 13850 | 13850 | 11 |
| 546 | 20240102 | 114000 | 653451880 | 13850 | 13850 | 13850 | 13850 | 5 |
| 547 | 20240102 | 113900 | 653382630 | 13850 | 13850 | 13880 | 13850 | 112 |
| 548 | 20240102 | 113800 | 651828430 | 13850 | 13850 | 13850 | 13850 | 7 |
| 549 | 20240102 | 113700 | 651731480 | 13850 | 13850 | 13850 | 13850 | 122 |
| 550 | 20240102 | 113600 | 650041780 | 13850 | 13850 | 13850 | 13850 | 7 |
| 551 | 20240102 | 113500 | 649944830 | 13850 | 13850 | 13850 | 13850 | 11 |
| 552 | 20240102 | 113400 | 649792480 | 13850 | 13870 | 13870 | 13850 | 207 |
| 553 | 20240102 | 113300 | 646921450 | 13870 | 13870 | 13870 | 13870 | 22 |
| 554 | 20240102 | 113200 | 646616310 | 13880 | 13880 | 13880 | 13880 | 803 |
| 555 | 20240102 | 113100 | 635470670 | 13880 | 13880 | 13880 | 13880 | 15 |
| 556 | 20240102 | 113000 | 635262470 | 13880 | 13880 | 13880 | 13880 | 3 |
| 557 | 20240102 | 112900 | 635220830 | 13880 | 13880 | 13880 | 13880 | 11 |
| 558 | 20240102 | 112800 | 635068150 | 13880 | 13900 | 13930 | 13880 | 637 |
| 559 | 20240102 | 112700 | 626200480 | 13870 | 13870 | 13870 | 13870 | 11 |
| 560 | 20240102 | 112600 | 626047910 | 13870 | 13820 | 13880 | 13820 | 625 |
| 561 | 20240102 | 112500 | 617374460 | 13820 | 13820 | 13820 | 13820 | 18 |
| 562 | 20240102 | 112400 | 617125700 | 13800 | 13800 | 13800 | 13800 | 3 |
| 563 | 20240102 | 112300 | 617084300 | 13800 | 13800 | 13800 | 13800 | 32 |
| 564 | 20240102 | 112200 | 616642700 | 13810 | 13800 | 13810 | 13800 | 120 |
| 565 | 20240102 | 112100 | 614986670 | 13800 | 13820 | 13850 | 13790 | 1839 |
| 566 | 20240102 | 112000 | 589583240 | 13820 | 13820 | 13820 | 13820 | 303 |
| 567 | 20240102 | 111900 | 585395780 | 13820 | 13820 | 13840 | 13820 | 15 |
| 568 | 20240102 | 111800 | 585188460 | 13820 | 13820 | 13820 | 13820 | 52 |
| 569 | 20240102 | 111700 | 584469820 | 13820 | 13820 | 13820 | 13820 | 11 |
| 570 | 20240102 | 111600 | 584317800 | 13820 | 13830 | 13830 | 13820 | 356 |
| 571 | 20240102 | 111500 | 579394350 | 13870 | 13840 | 13870 | 13830 | 77 |
| 572 | 20240102 | 111400 | 578327460 | 13840 | 13830 | 13840 | 13830 | 6 |
| 573 | 20240102 | 111300 | 578244450 | 13840 | 13830 | 13840 | 13830 | 11 |
| 574 | 20240102 | 111200 | 578092230 | 13830 | 13880 | 13880 | 13830 | 8 |
| 575 | 20240102 | 111100 | 577981340 | 13830 | 13830 | 13880 | 13830 | 28 |
| 576 | 20240102 | 111000 | 577593600 | 13830 | 13830 | 13830 | 13830 | 18 |
| 577 | 20240102 | 110900 | 577344660 | 13830 | 13830 | 13830 | 13830 | 14 |
| 578 | 20240102 | 110800 | 577151040 | 13830 | 13830 | 13830 | 13830 | 116 |
| 579 | 20240102 | 110700 | 575546760 | 13830 | 13830 | 13830 | 13830 | 12 |
| 580 | 20240102 | 110600 | 575380800 | 13830 | 13840 | 13840 | 13830 | 396 |
| 581 | 20240102 | 110500 | 569903020 | 13840 | 13840 | 13840 | 13840 | 12 |
| 582 | 20240102 | 110400 | 569736940 | 13840 | 13830 | 13840 | 13830 | 6 |
| 583 | 20240102 | 110300 | 569653930 | 13880 | 13830 | 13880 | 13830 | 12 |
| 584 | 20240102 | 110200 | 569487920 | 13830 | 13830 | 13830 | 13830 | 8 |
| 585 | 20240102 | 110100 | 569377280 | 13900 | 13880 | 13900 | 13830 | 385 |
| 586 | 20240102 | 110000 | 564032990 | 13830 | 13880 | 13880 | 13830 | 5 |
| 587 | 20240102 | 105900 | 563963790 | 13830 | 13830 | 13830 | 13830 | 13 |
| 588 | 20240102 | 105800 | 563784000 | 13840 | 13840 | 13840 | 13840 | 223 |
| 589 | 20240102 | 105700 | 560697680 | 13840 | 13840 | 13840 | 13840 | 14 |
| 590 | 20240102 | 105600 | 560503920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 591 | 20240102 | 105500 | 560503920 | 13840 | 13840 | 13840 | 13840 | 9 |
| 592 | 20240102 | 105400 | 560379360 | 13830 | 13830 | 13830 | 13830 | 0 |
| 593 | 20240102 | 105300 | 560379360 | 13830 | 13870 | 13870 | 13830 | 208 |
| 594 | 20240102 | 105200 | 557500330 | 13860 | 13860 | 13860 | 13860 | 0 |
| 595 | 20240102 | 105100 | 557500330 | 13860 | 13860 | 13860 | 13860 | 8 |
| 596 | 20240102 | 105000 | 557389450 | 13860 | 13860 | 13860 | 13860 | 29 |
| 597 | 20240102 | 104900 | 556987510 | 13860 | 13880 | 13880 | 13860 | 10 |
| 598 | 20240102 | 104800 | 556848810 | 13880 | 13880 | 13880 | 13880 | 5 |
| 599 | 20240102 | 104700 | 556779410 | 13880 | 13880 | 13880 | 13880 | 12 |
| 600 | 20240102 | 104600 | 556612850 | 13810 | 13820 | 13870 | 13810 | 52 |
| 601 | 20240102 | 104500 | 555894120 | 13820 | 13820 | 13820 | 13820 | 14 |
| 602 | 20240102 | 104400 | 555700640 | 13880 | 13820 | 13880 | 13820 | 3 |
| 603 | 20240102 | 104300 | 555659060 | 13830 | 13830 | 13830 | 13830 | 62 |
| 604 | 20240102 | 104200 | 554801600 | 13830 | 13870 | 13870 | 13830 | 29 |
| 605 | 20240102 | 104100 | 554400360 | 13830 | 13880 | 13880 | 13780 | 2088 |
| 606 | 20240102 | 104000 | 525569390 | 13950 | 13930 | 13950 | 13860 | 435 |
| 607 | 20240102 | 103900 | 519527270 | 13930 | 13960 | 13960 | 13930 | 334 |
| 608 | 20240102 | 103800 | 514871530 | 14000 | 13990 | 14000 | 13980 | 16 |
| 609 | 20240102 | 103700 | 514647560 | 13990 | 14010 | 14010 | 13990 | 503 |
| 610 | 20240102 | 103600 | 507601510 | 14020 | 14000 | 14020 | 13970 | 899 |
| 611 | 20240102 | 103500 | 495022580 | 13960 | 14000 | 14000 | 13960 | 332 |
| 612 | 20240102 | 103400 | 490375400 | 13950 | 13950 | 13950 | 13950 | 832 |
| 613 | 20240102 | 103300 | 478769000 | 13950 | 14000 | 14000 | 13950 | 143 |
| 614 | 20240102 | 103200 | 476768480 | 14000 | 13950 | 14000 | 13950 | 31 |
| 615 | 20240102 | 103100 | 476335330 | 13950 | 13950 | 13950 | 13940 | 422 |
| 616 | 20240102 | 103000 | 470452450 | 13950 | 13980 | 13990 | 13950 | 2319 |
| 617 | 20240102 | 102900 | 438094980 | 13990 | 14030 | 14030 | 13990 | 615 |
| 618 | 20240102 | 102800 | 429482510 | 14020 | 14020 | 14020 | 14020 | 68 |
| 619 | 20240102 | 102700 | 428529150 | 14020 | 13990 | 14050 | 13990 | 1832 |
| 620 | 20240102 | 102600 | 402853040 | 13990 | 13980 | 13990 | 13950 | 208 |
| 621 | 20240102 | 102500 | 399945700 | 13980 | 13990 | 14000 | 13980 | 1914 |
| 622 | 20240102 | 102400 | 373164140 | 13990 | 13980 | 13990 | 13980 | 290 |
| 623 | 20240102 | 102300 | 369108620 | 13980 | 13950 | 14000 | 13950 | 1515 |
| 624 | 20240102 | 102200 | 347917780 | 13970 | 13950 | 13980 | 13950 | 535 |
| 625 | 20240102 | 102100 | 340440860 | 13950 | 13970 | 13980 | 13950 | 738 |
| 626 | 20240102 | 102000 | 330126590 | 13960 | 13930 | 13960 | 13930 | 595 |
| 627 | 20240102 | 101900 | 321829420 | 13930 | 13930 | 13930 | 13930 | 16 |
| 628 | 20240102 | 101800 | 321606540 | 13930 | 13930 | 13930 | 13930 | 99 |
| 629 | 20240102 | 101700 | 320227470 | 13920 | 13960 | 13970 | 13920 | 688 |
| 630 | 20240102 | 101600 | 310630780 | 13950 | 13950 | 13980 | 13930 | 830 |
| 631 | 20240102 | 101500 | 299054790 | 13920 | 13880 | 13950 | 13840 | 1432 |
| 632 | 20240102 | 101400 | 279129770 | 13860 | 13880 | 13900 | 13860 | 532 |
| 633 | 20240102 | 101300 | 271751960 | 13900 | 13870 | 13910 | 13870 | 1366 |
| 634 | 20240102 | 101200 | 252771590 | 13870 | 13840 | 13870 | 13800 | 608 |
| 635 | 20240102 | 101100 | 244349860 | 13840 | 13800 | 13840 | 13800 | 479 |
| 636 | 20240102 | 101000 | 237723180 | 13780 | 13780 | 13840 | 13780 | 800 |
| 637 | 20240102 | 100900 | 226669590 | 13830 | 13830 | 13830 | 13830 | 258 |
| 638 | 20240102 | 100800 | 223101450 | 13840 | 13790 | 13840 | 13790 | 1134 |
| 639 | 20240102 | 100700 | 207426020 | 13820 | 13770 | 13820 | 13770 | 1444 |
| 640 | 20240102 | 100600 | 187507640 | 13760 | 13700 | 13760 | 13700 | 195 |
| 641 | 20240102 | 100500 | 184825110 | 13700 | 13620 | 13700 | 13610 | 1767 |
| 642 | 20240102 | 100400 | 160659890 | 13600 | 13600 | 13650 | 13600 | 57 |
| 643 | 20240102 | 100300 | 159884240 | 13600 | 13640 | 13680 | 13600 | 359 |
| 644 | 20240102 | 100200 | 154993650 | 13690 | 13690 | 13690 | 13690 | 2 |
| 645 | 20240102 | 100100 | 154966270 | 13700 | 13690 | 13700 | 13690 | 658 |
| 646 | 20240102 | 100000 | 145958110 | 13690 | 13700 | 13750 | 13690 | 10654 |