KissMeData/242350/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	212000	570660	4450	4450	4450	4450	25
3	20230601	211900	570660	4450	4450	4450	4450	0
4	20230601	211800	570660	4450	4450	4450	4450	0
5	20230601	211700	570660	4450	4450	4450	4450	0
6	20230601	211600	570660	4450	4450	4450	4450	0
7	20230601	211500	570660	4450	4450	4450	4450	0
8	20230601	211400	570660	4450	4450	4450	4450	0
9	20230601	211300	570660	4450	4450	4450	4450	0
10	20230601	211200	570660	4450	4450	4450	4450	0
11	20230601	211100	570660	4450	4450	4450	4450	0
12	20230601	211000	570660	4450	4450	4450	4450	0
13	20230601	210900	570660	4450	4450	4450	4450	0
14	20230601	210800	570660	4450	4450	4450	4450	0
15	20230601	210700	570660	4450	4450	4450	4450	0
16	20230601	210600	570660	4450	4450	4450	4450	0
17	20230601	210500	570660	4450	4450	4450	4450	0
18	20230601	210400	570660	4450	4450	4450	4450	0
19	20230601	210300	570660	4450	4450	4450	4450	0
20	20230601	210200	570660	4450	4450	4450	4450	0
21	20230601	210100	570660	4450	4450	4450	4450	0
22	20230601	210000	570660	4450	4450	4450	4450	0
23	20230601	205900	570660	4450	4450	4450	4450	0
24	20230601	205800	570660	4450	4450	4450	4450	0
25	20230601	205700	570660	4450	4450	4450	4450	0
26	20230601	205600	570660	4450	4450	4450	4450	0
27	20230601	205500	570660	4450	4450	4450	4450	0
28	20230601	205400	570660	4450	4450	4450	4450	0
29	20230601	205300	570660	4450	4450	4450	4450	0
30	20230601	205200	570660	4450	4450	4450	4450	0
31	20230601	205100	570660	4450	4450	4450	4450	0
32	20230601	205000	570660	4450	4450	4450	4450	25
33	20230601	204900	570660	4450	4450	4450	4450	0
34	20230601	204800	570660	4450	4450	4450	4450	0
35	20230601	204700	570660	4450	4450	4450	4450	0
36	20230601	204600	570660	4450	4450	4450	4450	0
37	20230601	204500	570660	4450	4450	4450	4450	0
38	20230601	204400	570660	4450	4450	4450	4450	0
39	20230601	204300	570660	4450	4450	4450	4450	0
40	20230601	204200	570660	4450	4450	4450	4450	0
41	20230601	204100	570660	4450	4450	4450	4450	0
42	20230601	204000	570660	4450	4450	4450	4450	0
43	20230601	203900	570660	4450	4450	4450	4450	0
44	20230601	203800	570660	4450	4450	4450	4450	0
45	20230601	203700	570660	4450	4450	4450	4450	0
46	20230601	203600	570660	4450	4450	4450	4450	0
47	20230601	203500	570660	4450	4450	4450	4450	0
48	20230601	203400	570660	4450	4450	4450	4450	0
49	20230601	203300	570660	4450	4450	4450	4450	0
50	20230601	203200	570660	4450	4450	4450	4450	0
51	20230601	203100	570660	4450	4450	4450	4450	0
52	20230601	203000	570660	4450	4450	4450	4450	0
53	20230601	202900	570660	4450	4450	4450	4450	0
54	20230601	202800	570660	4450	4450	4450	4450	0
55	20230601	202700	570660	4450	4450	4450	4450	0
56	20230601	202600	570660	4450	4450	4450	4450	0
57	20230601	202500	570660	4450	4450	4450	4450	0
58	20230601	202400	570660	4450	4450	4450	4450	0
59	20230601	202300	570660	4450	4450	4450	4450	0
60	20230601	202200	570660	4450	4450	4450	4450	0
61	20230601	202100	570660	4450	4450	4450	4450	0
62	20230601	202000	570660	4450	4450	4450	4450	25
63	20230601	201900	570660	4450	4450	4450	4450	0
64	20230601	201800	570660	4450	4450	4450	4450	0
65	20230601	201700	570660	4450	4450	4450	4450	0
66	20230601	201600	570660	4450	4450	4450	4450	0
67	20230601	201500	570660	4450	4450	4450	4450	0
68	20230601	201400	570660	4450	4450	4450	4450	0
69	20230601	201300	570660	4450	4450	4450	4450	0
70	20230601	201200	570660	4450	4450	4450	4450	0
71	20230601	201100	570660	4450	4450	4450	4450	0
72	20230601	201000	570660	4450	4450	4450	4450	0
73	20230601	200900	570660	4450	4450	4450	4450	0
74	20230601	200800	570660	4450	4450	4450	4450	0
75	20230601	200700	570660	4450	4450	4450	4450	0
76	20230601	200600	570660	4450	4450	4450	4450	0
77	20230601	200500	570660	4450	4450	4450	4450	0
78	20230601	200400	570660	4450	4450	4450	4450	0
79	20230601	200300	570660	4450	4450	4450	4450	0
80	20230601	200200	570660	4450	4450	4450	4450	0
81	20230601	200100	570660	4450	4450	4450	4450	0
82	20230601	200000	570660	4450	4450	4450	4450	0
83	20230601	195900	570660	4450	4450	4450	4450	0
84	20230601	195800	570660	4450	4450	4450	4450	0
85	20230601	195700	570660	4450	4450	4450	4450	0
86	20230601	195600	570660	4450	4450	4450	4450	0
87	20230601	195500	570660	4450	4450	4450	4450	0
88	20230601	195400	570660	4450	4450	4450	4450	0
89	20230601	195300	570660	4450	4450	4450	4450	0
90	20230601	195200	570660	4450	4450	4450	4450	0
91	20230601	195100	570660	4450	4450	4450	4450	0
92	20230601	195000	570660	4450	4450	4450	4450	25
93	20230601	194900	570660	4450	4450	4450	4450	0
94	20230601	194800	570660	4450	4450	4450	4450	0
95	20230601	194700	570660	4450	4450	4450	4450	0
96	20230601	194600	570660	4450	4450	4450	4450	0
97	20230601	194500	570660	4450	4450	4450	4450	0
98	20230601	194400	570660	4450	4450	4450	4450	0
99	20230601	194300	570660	4450	4450	4450	4450	0
100	20230601	194200	570660	4450	4450	4450	4450	0
101	20230601	194100	570660	4450	4450	4450	4450	0
102	20230601	194000	570660	4450	4450	4450	4450	0
103	20230601	193900	570660	4450	4450	4450	4450	0
104	20230601	193800	570660	4450	4450	4450	4450	0
105	20230601	193700	570660	4450	4450	4450	4450	0
106	20230601	193600	570660	4450	4450	4450	4450	0
107	20230601	193500	570660	4450	4450	4450	4450	0
108	20230601	193400	570660	4450	4450	4450	4450	0
109	20230601	193300	570660	4450	4450	4450	4450	0
110	20230601	193200	570660	4450	4450	4450	4450	0
111	20230601	193100	570660	4450	4450	4450	4450	0
112	20230601	193000	570660	4450	4450	4450	4450	0
113	20230601	192900	570660	4450	4450	4450	4450	0
114	20230601	192800	570660	4450	4450	4450	4450	0
115	20230601	192700	570660	4450	4450	4450	4450	0
116	20230601	192600	570660	4450	4450	4450	4450	0
117	20230601	192500	570660	4450	4450	4450	4450	0
118	20230601	192400	570660	4450	4450	4450	4450	0
119	20230601	192300	570660	4450	4450	4450	4450	0
120	20230601	192200	570660	4450	4450	4450	4450	0
121	20230601	192100	570660	4450	4450	4450	4450	0
122	20230601	192000	570660	4450	4450	4450	4450	25
123	20230601	191900	570660	4450	4450	4450	4450	0
124	20230601	191800	570660	4450	4450	4450	4450	0
125	20230601	191700	570660	4450	4450	4450	4450	0
126	20230601	191600	570660	4450	4450	4450	4450	0
127	20230601	191500	570660	4450	4450	4450	4450	0
128	20230601	191400	570660	4450	4450	4450	4450	0
129	20230601	191300	570660	4450	4450	4450	4450	0
130	20230601	191200	570660	4450	4450	4450	4450	0
131	20230601	191100	570660	4450	4450	4450	4450	0
132	20230601	191000	570660	4450	4450	4450	4450	0
133	20230601	190900	570660	4450	4450	4450	4450	0
134	20230601	190800	570660	4450	4450	4450	4450	0
135	20230601	190700	570660	4450	4450	4450	4450	0
136	20230601	190600	570660	4450	4450	4450	4450	0
137	20230601	190500	570660	4450	4450	4450	4450	0
138	20230601	190400	570660	4450	4450	4450	4450	0
139	20230601	190300	570660	4450	4450	4450	4450	0
140	20230601	190200	570660	4450	4450	4450	4450	0
141	20230601	190100	570660	4450	4450	4450	4450	0
142	20230601	190000	570660	4450	4450	4450	4450	0
143	20230601	185900	570660	4450	4450	4450	4450	0
144	20230601	185800	570660	4450	4450	4450	4450	0
145	20230601	185700	570660	4450	4450	4450	4450	0
146	20230601	185600	570660	4450	4450	4450	4450	0
147	20230601	185500	570660	4450	4450	4450	4450	0
148	20230601	185400	570660	4450	4450	4450	4450	0
149	20230601	185300	570660	4450	4450	4450	4450	0
150	20230601	185200	570660	4450	4450	4450	4450	0
151	20230601	185100	570660	4450	4450	4450	4450	0
152	20230601	185000	570660	4450	4450	4450	4450	25
153	20230601	184900	570660	4450	4450	4450	4450	0
154	20230601	184800	570660	4450	4450	4450	4450	0
155	20230601	184700	570660	4450	4450	4450	4450	0
156	20230601	184600	570660	4450	4450	4450	4450	0
157	20230601	184500	570660	4450	4450	4450	4450	0
158	20230601	184400	570660	4450	4450	4450	4450	0
159	20230601	184300	570660	4450	4450	4450	4450	0
160	20230601	184200	570660	4450	4450	4450	4450	0
161	20230601	184100	570660	4450	4450	4450	4450	0
162	20230601	184000	570660	4450	4450	4450	4450	0
163	20230601	183900	570660	4450	4450	4450	4450	0
164	20230601	183800	570660	4450	4450	4450	4450	0
165	20230601	183700	570660	4450	4450	4450	4450	0
166	20230601	183600	570660	4450	4450	4450	4450	0
167	20230601	183500	570660	4450	4450	4450	4450	0
168	20230601	183400	570660	4450	4450	4450	4450	0
169	20230601	183300	570660	4450	4450	4450	4450	0
170	20230601	183200	570660	4450	4450	4450	4450	0
171	20230601	183100	570660	4450	4450	4450	4450	0
172	20230601	183000	570660	4450	4450	4450	4450	0
173	20230601	182900	570660	4450	4450	4450	4450	0
174	20230601	182800	570660	4450	4450	4450	4450	0
175	20230601	182700	570660	4450	4450	4450	4450	0
176	20230601	182600	570660	4450	4450	4450	4450	0
177	20230601	182500	570660	4450	4450	4450	4450	0
178	20230601	182400	570660	4450	4450	4450	4450	0
179	20230601	182300	570660	4450	4450	4450	4450	0
180	20230601	182200	570660	4450	4450	4450	4450	0
181	20230601	182100	570660	4450	4450	4450	4450	0
182	20230601	182000	570660	4450	4450	4450	4450	25
183	20230601	181900	570660	4450	4450	4450	4450	0
184	20230601	181800	570660	4450	4450	4450	4450	0
185	20230601	181700	570660	4450	4450	4450	4450	0
186	20230601	181600	570660	4450	4450	4450	4450	0
187	20230601	181500	570660	4450	4450	4450	4450	0
188	20230601	181400	570660	4450	4450	4450	4450	0
189	20230601	181300	570660	4450	4450	4450	4450	0
190	20230601	181200	570660	4450	4450	4450	4450	0
191	20230601	181100	570660	4450	4450	4450	4450	0
192	20230601	181000	570660	4450	4450	4450	4450	0
193	20230601	180900	570660	4450	4450	4450	4450	0
194	20230601	180800	570660	4450	4450	4450	4450	0
195	20230601	180700	570660	4450	4450	4450	4450	0
196	20230601	180600	570660	4450	4450	4450	4450	0
197	20230601	180500	570660	4450	4450	4450	4450	0
198	20230601	180400	570660	4450	4450	4450	4450	0
199	20230601	180300	570660	4450	4450	4450	4450	0
200	20230601	180200	570660	4450	4450	4450	4450	0
201	20230601	180100	570660	4450	4450	4450	4450	0
202	20230601	180000	570660	4450	4450	4450	4450	0
203	20230601	175900	570660	4450	4450	4450	4450	0
204	20230601	175800	570660	4450	4450	4450	4450	0
205	20230601	175700	570660	4450	4450	4450	4450	0
206	20230601	175600	570660	4450	4450	4450	4450	0
207	20230601	175500	570660	4450	4450	4450	4450	0
208	20230601	175400	570660	4450	4450	4450	4450	0
209	20230601	175300	570660	4450	4450	4450	4450	0
210	20230601	175200	570660	4450	4450	4450	4450	0
211	20230601	175100	570660	4450	4450	4450	4450	0
212	20230601	175000	570660	4450	4450	4450	4450	25
213	20230601	174900	570660	4450	4450	4450	4450	0
214	20230601	174800	570660	4450	4450	4450	4450	0
215	20230601	174700	570660	4450	4450	4450	4450	0
216	20230601	174600	570660	4450	4450	4450	4450	0
217	20230601	174500	570660	4450	4450	4450	4450	0
218	20230601	174400	570660	4450	4450	4450	4450	0
219	20230601	174300	570660	4450	4450	4450	4450	0
220	20230601	174200	570660	4450	4450	4450	4450	0
221	20230601	174100	570660	4450	4450	4450	4450	0
222	20230601	174000	570660	4450	4450	4450	4450	0
223	20230601	173900	570660	4450	4450	4450	4450	0
224	20230601	173800	570660	4450	4450	4450	4450	0
225	20230601	173700	570660	4450	4450	4450	4450	0
226	20230601	173600	570660	4450	4450	4450	4450	0
227	20230601	173500	570660	4450	4450	4450	4450	0
228	20230601	173400	570660	4450	4450	4450	4450	0
229	20230601	173300	570660	4450	4450	4450	4450	0
230	20230601	173200	570660	4450	4450	4450	4450	0
231	20230601	173100	570660	4450	4450	4450	4450	0
232	20230601	173000	570660	4450	4450	4450	4450	0
233	20230601	172900	570660	4450	4450	4450	4450	0
234	20230601	172800	570660	4450	4450	4450	4450	0
235	20230601	172700	570660	4450	4450	4450	4450	0
236	20230601	172600	570660	4450	4450	4450	4450	0
237	20230601	172500	570660	4450	4450	4450	4450	0
238	20230601	172400	570660	4450	4450	4450	4450	0
239	20230601	172300	570660	4450	4450	4450	4450	0
240	20230601	172200	570660	4450	4450	4450	4450	0
241	20230601	172100	570660	4450	4450	4450	4450	0
242	20230601	172000	570660	4450	4450	4450	4450	25
243	20230601	171900	570660	4450	4450	4450	4450	0
244	20230601	171800	570660	4450	4450	4450	4450	0
245	20230601	171700	570660	4450	4450	4450	4450	0
246	20230601	171600	570660	4450	4450	4450	4450	0
247	20230601	171500	570660	4450	4450	4450	4450	0
248	20230601	171400	570660	4450	4450	4450	4450	0
249	20230601	171300	570660	4450	4450	4450	4450	0
250	20230601	171200	570660	4450	4450	4450	4450	0
251	20230601	171100	570660	4450	4450	4450	4450	0
252	20230601	171000	570660	4450	4450	4450	4450	0
253	20230601	170900	570660	4450	4450	4450	4450	0
254	20230601	170800	570660	4450	4450	4450	4450	0
255	20230601	170700	570660	4450	4450	4450	4450	0
256	20230601	170600	570660	4450	4450	4450	4450	0
257	20230601	170500	570660	4450	4450	4450	4450	0
258	20230601	170400	570660	4450	4450	4450	4450	0
259	20230601	170300	570660	4450	4450	4450	4450	0
260	20230601	170200	570660	4450	4450	4450	4450	0
261	20230601	170100	570660	4450	4450	4450	4450	0
262	20230601	170000	570660	4450	4450	4450	4450	0
263	20230601	165900	570660	4450	4450	4450	4450	0
264	20230601	165800	570660	4450	4450	4450	4450	0
265	20230601	165700	570660	4450	4450	4450	4450	0
266	20230601	165600	570660	4450	4450	4450	4450	0
267	20230601	165500	570660	4450	4450	4450	4450	0
268	20230601	165400	570660	4450	4450	4450	4450	0
269	20230601	165300	570660	4450	4450	4450	4450	0
270	20230601	165200	570660	4450	4450	4450	4450	0
271	20230601	165100	570660	4450	4450	4450	4450	0
272	20230601	165000	570660	4450	4450	4450	4450	25
273	20230601	164900	570660	4450	4450	4450	4450	0
274	20230601	164800	570660	4450	4450	4450	4450	0
275	20230601	164700	570660	4450	4450	4450	4450	0
276	20230601	164600	570660	4450	4450	4450	4450	0
277	20230601	164500	570660	4450	4450	4450	4450	0
278	20230601	164400	570660	4450	4450	4450	4450	0
279	20230601	164300	570660	4450	4450	4450	4450	0
280	20230601	164200	570660	4450	4450	4450	4450	0
281	20230601	164100	570660	4450	4450	4450	4450	0
282	20230601	164000	570660	4450	4450	4450	4450	0
283	20230601	163900	570660	4450	4450	4450	4450	0
284	20230601	163800	570660	4450	4450	4450	4450	0
285	20230601	163700	570660	4450	4450	4450	4450	0
286	20230601	163600	570660	4450	4450	4450	4450	0
287	20230601	163500	570660	4450	4450	4450	4450	0
288	20230601	163400	570660	4450	4450	4450	4450	0
289	20230601	163300	570660	4450	4450	4450	4450	0
290	20230601	163200	570660	4450	4450	4450	4450	0
291	20230601	163100	570660	4450	4450	4450	4450	0
292	20230601	163000	570660	4450	4450	4450	4450	0
293	20230601	162900	570660	4450	4450	4450	4450	0
294	20230601	162800	570660	4450	4450	4450	4450	0
295	20230601	162700	570660	4450	4450	4450	4450	0
296	20230601	162600	570660	4450	4450	4450	4450	0
297	20230601	162500	570660	4450	4450	4450	4450	0
298	20230601	162400	570660	4450	4450	4450	4450	0
299	20230601	162300	570660	4450	4450	4450	4450	0
300	20230601	162200	570660	4450	4450	4450	4450	0
301	20230601	162100	570660	4450	4450	4450	4450	0
302	20230601	162000	570660	4450	4450	4450	4450	25
303	20230601	161900	570660	4450	4450	4450	4450	0
304	20230601	161800	570660	4450	4450	4450	4450	0
305	20230601	161700	570660	4450	4450	4450	4450	0
306	20230601	161600	570660	4450	4450	4450	4450	0
307	20230601	161500	570660	4450	4450	4450	4450	0
308	20230601	161400	570660	4450	4450	4450	4450	0
309	20230601	161300	570660	4450	4450	4450	4450	0
310	20230601	161200	570660	4450	4450	4450	4450	0
311	20230601	161100	570660	4450	4450	4450	4450	0
312	20230601	161000	570660	4450	4450	4450	4450	0
313	20230601	160900	570660	4450	4450	4450	4450	0
314	20230601	160800	570660	4450	4450	4450	4450	0
315	20230601	160700	570660	4450	4450	4450	4450	0
316	20230601	160600	570660	4450	4450	4450	4450	0
317	20230601	160500	570660	4450	4450	4450	4450	0
318	20230601	160400	570660	4450	4450	4450	4450	0
319	20230601	160300	570660	4450	4450	4450	4450	0
320	20230601	160200	570660	4450	4450	4450	4450	0
321	20230601	160100	570660	4450	4450	4450	4450	0
322	20230601	160000	570660	4450	4450	4450	4450	0
323	20230601	155900	570660	4450	4450	4450	4450	0
324	20230601	155800	570660	4450	4450	4450	4450	0
325	20230601	155700	570660	4450	4450	4450	4450	0
326	20230601	155600	570660	4450	4450	4450	4450	0
327	20230601	155500	570660	4450	4450	4450	4450	0
328	20230601	155400	570660	4450	4450	4450	4450	0
329	20230601	155300	570660	4450	4450	4450	4450	0
330	20230601	155200	570660	4450	4450	4450	4450	0
331	20230601	155100	570660	4450	4450	4450	4450	0
332	20230601	155000	570660	4450	4450	4450	4450	25
333	20230601	154900	570660	4450	4450	4450	4450	0
334	20230601	154800	570660	4450	4450	4450	4450	0
335	20230601	154700	570660	4450	4450	4450	4450	0
336	20230601	154600	570660	4450	4450	4450	4450	0
337	20230601	154500	570660	4450	4450	4450	4450	0
338	20230601	154400	570660	4450	4450	4450	4450	0
339	20230601	154300	570660	4450	4450	4450	4450	0
340	20230601	154200	570660	4450	4450	4450	4450	0
341	20230601	154100	570660	4450	4450	4450	4450	0
342	20230601	154000	570660	4450	4450	4450	4450	0
343	20230601	153900	570660	4450	4450	4450	4450	0
344	20230601	153800	570660	4450	4450	4450	4450	0
345	20230601	153700	570660	4450	4450	4450	4450	0
346	20230601	153600	570660	4450	4450	4450	4450	0
347	20230601	153500	570660	4450	4450	4450	4450	0
348	20230601	153400	570660	4450	4450	4450	4450	0
349	20230601	153300	570660	4450	4450	4450	4450	0
350	20230601	153200	570660	4450	4450	4450	4450	0
351	20230601	153100	570660	4450	4450	4450	4450	0
352	20230601	153000	570660	4450	4450	4450	4450	0
353	20230601	152900	570660	4450	4450	4450	4450	0
354	20230601	152800	570660	4450	4450	4450	4450	0
355	20230601	152700	570660	4450	4450	4450	4450	0
356	20230601	152600	570660	4450	4450	4450	4450	0
357	20230601	152500	570660	4450	4450	4450	4450	0
358	20230601	152400	570660	4450	4450	4450	4450	0
359	20230601	152300	570660	4450	4450	4450	4450	0
360	20230601	152200	570660	4450	4450	4450	4450	0
361	20230601	152100	570660	4450	4450	4450	4450	0
362	20230601	152000	570660	4450	4450	4450	4450	0
363	20230601	151900	570660	4450	4450	4450	4450	0
364	20230601	151800	570660	4450	4450	4450	4450	0
365	20230601	151700	570660	4450	4450	4450	4450	0
366	20230601	151600	570660	4450	4450	4450	4450	0
367	20230601	151500	570660	4450	4450	4450	4450	0
368	20230601	151400	570660	4450	4450	4450	4450	0
369	20230601	151300	570660	4450	4450	4450	4450	0
370	20230601	151200	570660	4450	4450	4450	4450	0
371	20230601	151100	570660	4450	4450	4450	4450	0
372	20230601	151000	570660	4450	4450	4450	4450	0
373	20230601	150900	570660	4450	4450	4450	4450	0
374	20230601	150800	570660	4450	4450	4450	4450	0
375	20230601	150700	570660	4450	4450	4450	4450	0
376	20230601	150600	570660	4450	4450	4450	4450	0
377	20230601	150500	570660	4450	4450	4450	4450	0
378	20230601	150400	570660	4450	4450	4450	4450	0
379	20230601	150300	570660	4450	4450	4450	4450	0
380	20230601	150200	570660	4450	4450	4450	4450	0
381	20230601	150100	570660	4450	4450	4450	4450	0
382	20230601	150000	570660	4450	4450	4450	4450	0
383	20230601	145900	570660	4450	4450	4450	4450	0
384	20230601	145800	570660	4450	4450	4450	4450	0
385	20230601	145700	570660	4450	4450	4450	4450	0
386	20230601	145600	570660	4450	4450	4450	4450	0
387	20230601	145500	570660	4450	4450	4450	4450	0
388	20230601	145400	570660	4450	4450	4450	4450	0
389	20230601	145300	570660	4450	4450	4450	4450	0
390	20230601	145200	570660	4450	4450	4450	4450	0
391	20230601	145100	570660	4450	4450	4450	4450	0
392	20230601	145000	570660	4450	4450	4450	4450	0
393	20230601	144900	570660	4450	4450	4450	4450	0
394	20230601	144800	570660	4450	4450	4450	4450	0
395	20230601	144700	570660	4450	4450	4450	4450	0
396	20230601	144600	570660	4450	4450	4450	4450	0
397	20230601	144500	570660	4450	4450	4450	4450	0
398	20230601	144400	570660	4450	4450	4450	4450	0
399	20230601	144300	570660	4450	4450	4450	4450	0
400	20230601	144200	570660	4450	4450	4450	4450	0
401	20230601	144100	570660	4450	4450	4450	4450	0
402	20230601	144000	570660	4450	4450	4450	4450	0
403	20230601	143900	570660	4450	4450	4450	4450	0
404	20230601	143800	570660	4450	4450	4450	4450	0
405	20230601	143700	570660	4450	4450	4450	4450	0
406	20230601	143600	570660	4450	4450	4450	4450	25
407	20230601	143500	459410	4455	4455	4455	4455	0
408	20230601	143400	459410	4455	4455	4455	4455	0
409	20230601	143300	459410	4455	4455	4455	4455	0
410	20230601	143200	459410	4455	4455	4455	4455	0
411	20230601	143100	459410	4455	4455	4455	4455	0
412	20230601	143000	459410	4455	4455	4455	4455	0
413	20230601	142900	459410	4455	4455	4455	4455	0
414	20230601	142800	459410	4455	4455	4455	4455	0
415	20230601	142700	459410	4455	4455	4455	4455	0
416	20230601	142600	459410	4455	4455	4455	4455	0
417	20230601	142500	459410	4455	4455	4455	4455	0
418	20230601	142400	459410	4455	4455	4455	4455	0
419	20230601	142300	459410	4455	4455	4455	4455	0
420	20230601	142200	459410	4455	4455	4455	4455	0
421	20230601	142100	459410	4455	4455	4455	4455	0
422	20230601	142000	459410	4455	4455	4455	4455	0
423	20230601	141900	459410	4455	4455	4455	4455	0
424	20230601	141800	459410	4455	4455	4455	4455	0
425	20230601	141700	459410	4455	4455	4455	4455	0
426	20230601	141600	459410	4455	4455	4455	4455	0
427	20230601	141500	459410	4455	4455	4455	4455	0
428	20230601	141400	459410	4455	4455	4455	4455	0
429	20230601	141300	459410	4455	4455	4455	4455	0
430	20230601	141200	459410	4455	4455	4455	4455	0
431	20230601	141100	459410	4455	4455	4455	4455	0
432	20230601	141000	459410	4455	4455	4455	4455	0
433	20230601	140900	459410	4455	4455	4455	4455	0
434	20230601	140800	459410	4455	4455	4455	4455	0
435	20230601	140700	459410	4455	4455	4455	4455	0
436	20230601	140600	459410	4455	4455	4455	4455	0
437	20230601	140500	459410	4455	4455	4455	4455	0
438	20230601	140400	459410	4455	4455	4455	4455	0
439	20230601	140300	459410	4455	4455	4455	4455	0
440	20230601	140200	459410	4455	4455	4455	4455	0
441	20230601	140100	459410	4455	4455	4455	4455	0
442	20230601	140000	459410	4455	4455	4455	4455	0
443	20230601	135900	459410	4455	4455	4455	4455	0
444	20230601	135800	459410	4455	4455	4455	4455	0
445	20230601	135700	459410	4455	4455	4455	4455	0
446	20230601	135600	459410	4455	4455	4455	4455	0
447	20230601	135500	459410	4455	4455	4455	4455	0
448	20230601	135400	459410	4455	4455	4455	4455	0
449	20230601	135300	459410	4455	4455	4455	4455	0
450	20230601	135200	459410	4455	4455	4455	4455	0
451	20230601	135100	459410	4455	4455	4455	4455	0
452	20230601	135000	459410	4455	4455	4455	4455	0
453	20230601	134900	459410	4455	4455	4455	4455	0
454	20230601	134800	459410	4455	4455	4455	4455	0
455	20230601	134700	459410	4455	4455	4455	4455	0
456	20230601	134600	459410	4455	4455	4455	4455	1
457	20230601	134500	454955	4325	4325	4325	4325	0
458	20230601	134400	454955	4325	4325	4325	4325	0
459	20230601	134300	454955	4325	4325	4325	4325	0
460	20230601	134200	454955	4325	4325	4325	4325	0
461	20230601	134100	454955	4325	4325	4325	4325	0
462	20230601	134000	454955	4325	4325	4325	4325	0
463	20230601	133900	454955	4325	4325	4325	4325	0
464	20230601	133800	454955	4325	4325	4325	4325	0
465	20230601	133700	454955	4325	4325	4325	4325	0
466	20230601	133600	454955	4325	4325	4325	4325	100
467	20230601	133500	22455	4465	4465	4465	4465	0
468	20230601	133400	22455	4465	4465	4465	4465	0
469	20230601	133300	22455	4465	4465	4465	4465	0
470	20230601	133200	22455	4465	4465	4465	4465	0
471	20230601	133100	22455	4465	4465	4465	4465	0
472	20230601	133000	22455	4465	4465	4465	4465	0
473	20230601	132900	22455	4465	4465	4465	4465	0
474	20230601	132800	22455	4465	4465	4465	4465	0
475	20230601	132700	22455	4465	4465	4465	4465	0
476	20230601	132600	22455	4465	4465	4465	4465	0
477	20230601	132500	22455	4465	4465	4465	4465	0
478	20230601	132400	22455	4465	4465	4465	4465	0
479	20230601	132300	22455	4465	4465	4465	4465	0
480	20230601	132200	22455	4465	4465	4465	4465	0
481	20230601	132100	22455	4465	4465	4465	4465	0
482	20230601	132000	22455	4465	4465	4465	4465	0
483	20230601	131900	22455	4465	4465	4465	4465	0
484	20230601	131800	22455	4465	4465	4465	4465	0
485	20230601	131700	22455	4465	4465	4465	4465	0
486	20230601	131600	22455	4465	4465	4465	4465	0
487	20230601	131500	22455	4465	4465	4465	4465	0
488	20230601	131400	22455	4465	4465	4465	4465	0
489	20230601	131300	22455	4465	4465	4465	4465	0
490	20230601	131200	22455	4465	4465	4465	4465	0
491	20230601	131100	22455	4465	4465	4465	4465	0
492	20230601	131000	22455	4465	4465	4465	4465	0
493	20230601	130900	22455	4465	4465	4465	4465	0
494	20230601	130800	22455	4465	4465	4465	4465	0
495	20230601	130700	22455	4465	4465	4465	4465	0
496	20230601	130600	22455	4465	4465	4465	4465	0
497	20230601	130500	22455	4465	4465	4465	4465	0
498	20230601	130400	22455	4465	4465	4465	4465	0
499	20230601	130300	22455	4465	4465	4465	4465	0
500	20230601	130200	22455	4465	4465	4465	4465	0
501	20230601	130100	22455	4465	4465	4465	4465	0
502	20230601	130000	22455	4465	4465	4465	4465	0
503	20230601	125900	22455	4465	4465	4465	4465	0
504	20230601	125800	22455	4465	4465	4465	4465	0
505	20230601	125700	22455	4465	4465	4465	4465	0
506	20230601	125600	22455	4465	4465	4465	4465	0
507	20230601	125500	22455	4465	4465	4465	4465	0
508	20230601	125400	22455	4465	4465	4465	4465	0
509	20230601	125300	22455	4465	4465	4465	4465	0
510	20230601	125200	22455	4465	4465	4465	4465	0
511	20230601	125100	22455	4465	4465	4465	4465	0
512	20230601	125000	22455	4465	4465	4465	4465	0
513	20230601	124900	22455	4465	4465	4465	4465	0
514	20230601	124800	22455	4465	4465	4465	4465	0
515	20230601	124700	22455	4465	4465	4465	4465	0
516	20230601	124600	22455	4465	4465	4465	4465	0
517	20230601	124500	22455	4465	4465	4465	4465	0
518	20230601	124400	22455	4465	4465	4465	4465	0
519	20230601	124300	22455	4465	4465	4465	4465	0
520	20230601	124200	22455	4465	4465	4465	4465	0
521	20230601	124100	22455	4465	4465	4465	4465	0
522	20230601	124000	22455	4465	4465	4465	4465	0
523	20230601	123900	22455	4465	4465	4465	4465	0
524	20230601	123800	22455	4465	4465	4465	4465	0
525	20230601	123700	22455	4465	4465	4465	4465	0
526	20230601	123600	22455	4465	4465	4465	4465	0
527	20230601	123500	22455	4465	4465	4465	4465	0
528	20230601	123400	22455	4465	4465	4465	4465	0
529	20230601	123300	22455	4465	4465	4465	4465	1
530	20230601	123200	17990	4485	4485	4485	4485	0
531	20230601	123100	17990	4485	4485	4485	4485	0
532	20230601	123000	17990	4485	4485	4485	4485	0
533	20230601	122900	17990	4485	4485	4485	4485	0
534	20230601	122800	17990	4485	4485	4485	4485	0
535	20230601	122700	17990	4485	4485	4485	4485	0
536	20230601	122600	17990	4485	4485	4485	4485	0
537	20230601	122500	17990	4485	4485	4485	4485	0
538	20230601	122400	17990	4485	4485	4485	4485	0
539	20230601	122300	17990	4485	4485	4485	4485	0
540	20230601	122200	17990	4485	4485	4485	4485	0
541	20230601	122100	17990	4485	4485	4485	4485	0
542	20230601	122000	17990	4485	4485	4485	4485	0
543	20230601	121900	17990	4485	4485	4485	4485	0
544	20230601	121800	17990	4485	4485	4485	4485	0
545	20230601	121700	17990	4485	4485	4485	4485	0
546	20230601	121600	17990	4485	4485	4485	4485	0
547	20230601	121500	17990	4485	4485	4485	4485	0
548	20230601	121400	17990	4485	4485	4485	4485	0
549	20230601	121300	17990	4485	4485	4485	4485	0
550	20230601	121200	17990	4485	4485	4485	4485	0
551	20230601	121100	17990	4485	4485	4485	4485	0
552	20230601	121000	17990	4485	4485	4485	4485	0
553	20230601	120900	17990	4485	4485	4485	4485	0
554	20230601	120800	17990	4485	4485	4485	4485	0
555	20230601	120700	17990	4485	4485	4485	4485	0
556	20230601	120600	17990	4485	4485	4485	4485	0
557	20230601	120500	17990	4485	4485	4485	4485	0
558	20230601	120400	17990	4485	4485	4485	4485	0
559	20230601	120300	17990	4485	4485	4485	4485	0
560	20230601	120200	17990	4485	4485	4485	4485	0
561	20230601	120100	17990	4485	4485	4485	4485	0
562	20230601	120000	17990	4485	4485	4485	4485	0
563	20230601	115900	17990	4485	4485	4485	4485	0
564	20230601	115800	17990	4485	4485	4485	4485	0
565	20230601	115700	17990	4485	4485	4485	4485	0
566	20230601	115600	17990	4485	4485	4485	4485	0
567	20230601	115500	17990	4485	4485	4485	4485	0
568	20230601	115400	17990	4485	4485	4485	4485	0
569	20230601	115300	17990	4485	4485	4485	4485	0
570	20230601	115200	17990	4485	4485	4485	4485	0
571	20230601	115100	17990	4485	4485	4485	4485	0
572	20230601	115000	17990	4485	4485	4485	4485	0
573	20230601	114900	17990	4485	4485	4485	4485	0
574	20230601	114800	17990	4485	4485	4485	4485	0
575	20230601	114700	17990	4485	4485	4485	4485	0
576	20230601	114600	17990	4485	4485	4485	4485	0
577	20230601	114500	17990	4485	4485	4485	4485	0
578	20230601	114400	17990	4485	4485	4485	4485	0
579	20230601	114300	17990	4485	4485	4485	4485	0
580	20230601	114200	17990	4485	4485	4485	4485	0
581	20230601	114100	17990	4485	4485	4485	4485	0
582	20230601	114000	17990	4485	4485	4485	4485	0
583	20230601	113900	17990	4485	4485	4485	4485	0
584	20230601	113800	17990	4485	4485	4485	4485	0
585	20230601	113700	17990	4485	4485	4485	4485	0
586	20230601	113600	17990	4485	4485	4485	4485	0
587	20230601	113500	17990	4485	4485	4485	4485	0
588	20230601	113400	17990	4485	4485	4485	4485	0
589	20230601	113300	17990	4485	4485	4485	4485	0
590	20230601	113200	17990	4485	4485	4485	4485	0
591	20230601	113100	17990	4485	4485	4485	4485	0
592	20230601	113000	17990	4485	4485	4485	4485	0
593	20230601	112900	17990	4485	4485	4485	4485	0
594	20230601	112800	17990	4485	4485	4485	4485	0
595	20230601	112700	17990	4485	4485	4485	4485	0
596	20230601	112600	17990	4485	4485	4485	4485	0
597	20230601	112500	17990	4485	4485	4485	4485	0
598	20230601	112400	17990	4485	4485	4485	4485	0
599	20230601	112300	17990	4485	4485	4485	4485	0
600	20230601	112200	17990	4485	4485	4485	4485	0
601	20230601	112100	17990	4485	4485	4485	4485	0
602	20230601	112000	17990	4485	4485	4485	4485	0
603	20230601	111900	17990	4485	4485	4485	4485	0
604	20230601	111800	17990	4485	4485	4485	4485	0
605	20230601	111700	17990	4485	4485	4485	4485	0
606	20230601	111600	17990	4485	4485	4485	4485	0
607	20230601	111500	17990	4485	4485	4485	4485	0
608	20230601	111400	17990	4485	4485	4485	4485	0
609	20230601	111300	17990	4485	4485	4485	4485	0
610	20230601	111200	17990	4485	4485	4485	4485	0
611	20230601	111100	17990	4485	4485	4485	4485	0
612	20230601	111000	17990	4485	4485	4485	4485	0
613	20230601	110900	17990	4485	4485	4485	4485	0
614	20230601	110800	17990	4485	4485	4485	4485	0
615	20230601	110700	17990	4485	4485	4485	4485	0
616	20230601	110600	17990	4485	4485	4485	4485	0
617	20230601	110500	17990	4485	4485	4485	4485	0
618	20230601	110400	17990	4485	4485	4485	4485	0
619	20230601	110300	17990	4485	4485	4485	4485	0
620	20230601	110200	17990	4485	4485	4485	4485	0
621	20230601	110100	17990	4485	4485	4485	4485	0
622	20230601	110000	17990	4485	4485	4485	4485	0
623	20230601	105900	17990	4485	4485	4485	4485	0
624	20230601	105800	17990	4485	4485	4485	4485	0
625	20230601	105700	17990	4485	4485	4485	4485	0
626	20230601	105600	17990	4485	4485	4485	4485	0
627	20230601	105500	17990	4485	4485	4485	4485	0
628	20230601	105400	17990	4485	4485	4485	4485	0
629	20230601	105300	17990	4485	4485	4485	4485	0
630	20230601	105200	17990	4485	4485	4485	4485	0
631	20230601	105100	17990	4485	4485	4485	4485	0
632	20230601	105000	17990	4485	4485	4485	4485	0
633	20230601	104900	17990	4485	4485	4485	4485	0
634	20230601	104800	17990	4485	4485	4485	4485	0
635	20230601	104700	17990	4485	4485	4485	4485	0
636	20230601	104600	17990	4485	4485	4485	4485	0
637	20230601	104500	17990	4485	4485	4485	4485	0
638	20230601	104400	17990	4485	4485	4485	4485	0
639	20230601	104300	17990	4485	4485	4485	4485	0
640	20230601	104200	17990	4485	4485	4485	4485	0
641	20230601	104100	17990	4485	4485	4485	4485	0
642	20230601	104000	17990	4485	4485	4485	4485	0
643	20230601	103900	17990	4485	4485	4485	4485	0
644	20230601	103800	17990	4485	4485	4485	4485	0
645	20230601	103700	17990	4485	4485	4485	4485	0
646	20230601	103600	17990	4485	4485	4485	4485	0
647	20230601	103500	17990	4485	4485	4485	4485	0
648	20230601	103400	17990	4485	4485	4485	4485	0
649	20230601	103300	17990	4485	4485	4485	4485	0
650	20230601	103200	17990	4485	4485	4485	4485	0
651	20230601	103100	17990	4485	4485	4485	4485	0
652	20230601	103000	17990	4485	4485	4485	4485	0
653	20230601	102900	17990	4485	4485	4485	4485	0
654	20230601	102800	17990	4485	4485	4485	4485	0
655	20230601	102700	17990	4485	4485	4485	4485	0
656	20230601	102600	17990	4485	4485	4485	4485	0
657	20230601	102500	17990	4485	4485	4485	4485	0
658	20230601	102400	17990	4485	4485	4485	4485	0
659	20230601	102300	17990	4485	4485	4485	4485	0
660	20230601	102200	17990	4485	4485	4485	4485	0
661	20230601	102100	17990	4485	4485	4485	4485	1
662	20230601	102000	13505	4485	4485	4485	4485	0
663	20230601	101900	13505	4485	4485	4485	4485	0
664	20230601	101800	13505	4485	4485	4485	4485	0
665	20230601	101700	13505	4485	4485	4485	4485	0
666	20230601	101600	13505	4485	4485	4485	4485	0
667	20230601	101500	13505	4485	4485	4485	4485	0
668	20230601	101400	13505	4485	4485	4485	4485	0
669	20230601	101300	13505	4485	4485	4485	4485	1
670	20230601	101200	9020	4535	4535	4535	4535	0
671	20230601	101100	9020	4535	4535	4535	4535	0
672	20230601	101000	9020	4535	4535	4535	4535	0
673	20230601	100900	9020	4535	4535	4535	4535	0
674	20230601	100800	9020	4535	4535	4535	4535	0
675	20230601	100700	9020	4535	4535	4535	4535	0
676	20230601	100600	9020	4535	4535	4535	4535	0
677	20230601	100500	9020	4535	4535	4535	4535	0
678	20230601	100400	9020	4535	4535	4535	4535	0
679	20230601	100300	9020	4535	4535	4535	4535	0
680	20230601	100200	9020	4535	4535	4535	4535	0
681	20230601	100100	9020	4535	4535	4535	4535	0
682	20230601	100000	9020	4535	4535	4535	4535	0
683	20230601	095900	9020	4535	4535	4535	4535	0
684	20230601	095800	9020	4535	4535	4535	4535	0
685	20230601	095700	9020	4535	4535	4535	4535	0
686	20230601	095600	9020	4535	4535	4535	4535	0
687	20230601	095500	9020	4535	4535	4535	4535	0
688	20230601	095400	9020	4535	4535	4535	4535	0
689	20230601	095300	9020	4535	4535	4535	4535	0
690	20230601	095200	9020	4535	4535	4535	4535	0
691	20230601	095100	9020	4535	4535	4535	4535	0
692	20230601	095000	9020	4535	4535	4535	4535	0
693	20230601	094900	9020	4535	4535	4535	4535	0
694	20230601	094800	9020	4535	4535	4535	4535	0
695	20230601	094700	9020	4535	4535	4535	4535	0
696	20230601	094600	9020	4535	4535	4535	4535	0
697	20230601	094500	9020	4535	4535	4535	4535	0
698	20230601	094400	9020	4535	4535	4535	4535	0
699	20230601	094300	9020	4535	4535	4535	4535	0
700	20230601	094200	9020	4535	4535	4535	4535	0
701	20230601	094100	9020	4535	4535	4535	4535	0
702	20230601	094000	9020	4535	4535	4535	4535	0
703	20230601	093900	9020	4535	4535	4535	4535	0
704	20230601	093800	9020	4535	4535	4535	4535	0
705	20230601	093700	9020	4535	4535	4535	4535	1
706	20230601	093600	4485	4485	4485	4485	4485	0
707	20230601	093500	4485	4485	4485	4485	4485	0
708	20230601	093400	4485	4485	4485	4485	4485	0
709	20230601	093300	4485	4485	4485	4485	4485	0
710	20230601	093200	4485	4485	4485	4485	4485	0
711	20230601	093100	4485	4485	4485	4485	4485	0
712	20230601	093000	4485	4485	4485	4485	4485	0
713	20230601	092900	4485	4485	4485	4485	4485	1
714	20230601	092800	0	4485	4485	4485	4485	0
715	20230601	092700	0	4485	4485	4485	4485	0
716	20230601	092600	0	4485	4485	4485	4485	0
717	20230601	092500	0	4485	4485	4485	4485	0
718	20230601	092400	0	4485	4485	4485	4485	0
719	20230601	092300	0	4485	4485	4485	4485	0
720	20230601	092200	0	4485	4485	4485	4485	0
721	20230601	092100	0	4485	4485	4485	4485	0
722	20230601	092000	0	4485	4485	4485	4485	0
723	20230601	091900	0	4485	4485	4485	4485	0
724	20230601	091800	0	4485	4485	4485	4485	0
725	20230601	091700	0	4485	4485	4485	4485	0
726	20230601	091600	0	4485	4485	4485	4485	0
727	20230601	091500	0	4485	4485	4485	4485	0
728	20230601	091400	0	4485	4485	4485	4485	0
729	20230601	091300	0	4485	4485	4485	4485	0
730	20230601	091200	0	4485	4485	4485	4485	0
731	20230601	091100	0	4485	4485	4485	4485	0
732	20230601	091000	0	4485	4485	4485	4485	0
733	20230601	090900	0	4485	4485	4485	4485	0
734	20230601	090800	0	4485	4485	4485	4485	0
735	20230601	090700	0	4485	4485	4485	4485	0
736	20230601	090600	0	4485	4485	4485	4485	0
737	20230601	090500	0	4485	4485	4485	4485	0
738	20230601	090400	0	4485	4485	4485	4485	0
739	20230601	090300	0	4485	4485	4485	4485	0
740	20230601	090200	0	4485	4485	4485	4485	0
741	20230601	090100	0	4485	4485	4485	4485	0
742	20230601	090000	0	4485	4485	4485	4485	0