37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 21368 |
| 3 | 20230808 | 202300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20230808 | 202200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20230808 | 202100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20230808 | 202000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20230808 | 201900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20230808 | 201800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20230808 | 201700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20230808 | 201600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20230808 | 201500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20230808 | 201400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20230808 | 201300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20230808 | 201200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20230808 | 201100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20230808 | 201000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20230808 | 200900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20230808 | 200800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20230808 | 200700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20230808 | 200600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20230808 | 200500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20230808 | 200400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20230808 | 200300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20230808 | 200200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20230808 | 200100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20230808 | 200000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20230808 | 195900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20230808 | 195800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20230808 | 195700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20230808 | 195600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20230808 | 195500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20230808 | 195400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 21368 |
| 33 | 20230808 | 195300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20230808 | 195200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20230808 | 195100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20230808 | 195000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20230808 | 194900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20230808 | 194800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20230808 | 194700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20230808 | 194600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20230808 | 194500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20230808 | 194400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20230808 | 194300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20230808 | 194200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20230808 | 194100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20230808 | 194000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20230808 | 193900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20230808 | 193800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20230808 | 193700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20230808 | 193600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20230808 | 193500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20230808 | 193400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20230808 | 193300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20230808 | 193200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20230808 | 193100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20230808 | 193000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20230808 | 192900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20230808 | 192800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20230808 | 192700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20230808 | 192600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20230808 | 192500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20230808 | 192400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 21368 |
| 63 | 20230808 | 192300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20230808 | 192200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20230808 | 192100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20230808 | 192000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20230808 | 191900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20230808 | 191800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20230808 | 191700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20230808 | 191600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20230808 | 191500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20230808 | 191400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20230808 | 191300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20230808 | 191200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20230808 | 191100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20230808 | 191000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20230808 | 190900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20230808 | 190800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20230808 | 190700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20230808 | 190600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20230808 | 190500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20230808 | 190400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20230808 | 190300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20230808 | 190200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20230808 | 190100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20230808 | 190000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20230808 | 185900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20230808 | 185800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20230808 | 185700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20230808 | 185600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20230808 | 185500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20230808 | 185400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 21368 |
| 93 | 20230808 | 185300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20230808 | 185200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20230808 | 185100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20230808 | 185000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20230808 | 184900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20230808 | 184800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20230808 | 184700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20230808 | 184600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20230808 | 184500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20230808 | 184400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20230808 | 184300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20230808 | 184200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20230808 | 184100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20230808 | 184000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20230808 | 183900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20230808 | 183800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20230808 | 183700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20230808 | 183600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20230808 | 183500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20230808 | 183400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20230808 | 183300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20230808 | 183200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20230808 | 183100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20230808 | 183000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20230808 | 182900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20230808 | 182800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20230808 | 182700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20230808 | 182600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20230808 | 182500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20230808 | 182400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 21368 |
| 123 | 20230808 | 182300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20230808 | 182200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20230808 | 182100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20230808 | 182000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20230808 | 181900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20230808 | 181800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20230808 | 181700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20230808 | 181600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20230808 | 181500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20230808 | 181400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20230808 | 181300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20230808 | 181200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20230808 | 181100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20230808 | 181000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20230808 | 180900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20230808 | 180800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20230808 | 180700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20230808 | 180600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20230808 | 180500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20230808 | 180400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20230808 | 180300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20230808 | 180200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20230808 | 180100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20230808 | 180000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20230808 | 175900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20230808 | 175800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20230808 | 175700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20230808 | 175600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20230808 | 175500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20230808 | 175400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 21368 |
| 153 | 20230808 | 175300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20230808 | 175200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20230808 | 175100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20230808 | 175000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20230808 | 174900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20230808 | 174800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20230808 | 174700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20230808 | 174600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20230808 | 174500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20230808 | 174400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20230808 | 174300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20230808 | 174200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20230808 | 174100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20230808 | 174000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20230808 | 173900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20230808 | 173800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20230808 | 173700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20230808 | 173600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20230808 | 173500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20230808 | 173400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20230808 | 173300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20230808 | 173200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20230808 | 173100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20230808 | 173000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20230808 | 172900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20230808 | 172800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20230808 | 172700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20230808 | 172600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20230808 | 172500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20230808 | 172400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 21368 |
| 183 | 20230808 | 172300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20230808 | 172200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20230808 | 172100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20230808 | 172000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20230808 | 171900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20230808 | 171800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20230808 | 171700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20230808 | 171600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20230808 | 171500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20230808 | 171400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20230808 | 171300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20230808 | 171200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20230808 | 171100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20230808 | 171000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20230808 | 170900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20230808 | 170800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20230808 | 170700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20230808 | 170600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20230808 | 170500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20230808 | 170400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20230808 | 170300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20230808 | 170200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20230808 | 170100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20230808 | 170000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20230808 | 165900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20230808 | 165800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20230808 | 165700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20230808 | 165600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20230808 | 165500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20230808 | 165400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 21368 |
| 213 | 20230808 | 165300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20230808 | 165200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20230808 | 165100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20230808 | 165000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20230808 | 164900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20230808 | 164800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20230808 | 164700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20230808 | 164600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20230808 | 164500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20230808 | 164400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20230808 | 164300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20230808 | 164200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20230808 | 164100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20230808 | 164000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20230808 | 163900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20230808 | 163800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20230808 | 163700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20230808 | 163600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20230808 | 163500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20230808 | 163400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20230808 | 163300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20230808 | 163200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20230808 | 163100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20230808 | 163000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20230808 | 162900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20230808 | 162800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20230808 | 162700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20230808 | 162600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20230808 | 162500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20230808 | 162400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 21368 |
| 243 | 20230808 | 162300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20230808 | 162200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20230808 | 162100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20230808 | 162000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20230808 | 161900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20230808 | 161800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20230808 | 161700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20230808 | 161600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20230808 | 161500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20230808 | 161400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20230808 | 161300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20230808 | 161200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20230808 | 161100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20230808 | 161000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20230808 | 160900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20230808 | 160800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20230808 | 160700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20230808 | 160600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20230808 | 160500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20230808 | 160400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20230808 | 160300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20230808 | 160200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20230808 | 160100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20230808 | 160000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20230808 | 155900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20230808 | 155800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20230808 | 155700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20230808 | 155600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20230808 | 155500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20230808 | 155400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 21368 |
| 273 | 20230808 | 155300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20230808 | 155200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20230808 | 155100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20230808 | 155000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20230808 | 154900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20230808 | 154800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20230808 | 154700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20230808 | 154600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20230808 | 154500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20230808 | 154400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20230808 | 154300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20230808 | 154200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20230808 | 154100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20230808 | 154000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20230808 | 153900 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20230808 | 153800 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20230808 | 153700 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20230808 | 153600 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20230808 | 153500 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20230808 | 153400 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20230808 | 153300 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20230808 | 153200 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20230808 | 153100 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20230808 | 153000 | 72715682850 | 40200 | 40200 | 40200 | 40200 | 21368 |
| 297 | 20230808 | 152900 | 71856689250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 298 | 20230808 | 152800 | 71856689250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20230808 | 152700 | 71856689250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 300 | 20230808 | 152600 | 71856689250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 301 | 20230808 | 152500 | 71856689250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 302 | 20230808 | 152400 | 71856689250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 303 | 20230808 | 152300 | 71856689250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 304 | 20230808 | 152200 | 71856689250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 305 | 20230808 | 152100 | 71856689250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 306 | 20230808 | 152000 | 71856689250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 307 | 20230808 | 151900 | 71856689250 | 40150 | 40050 | 40250 | 39950 | 6399 |
| 308 | 20230808 | 151800 | 71599981100 | 40050 | 39900 | 40050 | 39850 | 2086 |
| 309 | 20230808 | 151700 | 71516648900 | 39950 | 39850 | 39950 | 39800 | 1925 |
| 310 | 20230808 | 151600 | 71439953000 | 39850 | 39850 | 39950 | 39800 | 965 |
| 311 | 20230808 | 151500 | 71401509650 | 39850 | 39850 | 39950 | 39800 | 2466 |
| 312 | 20230808 | 151400 | 71303223800 | 39900 | 40050 | 40150 | 39850 | 3308 |
| 313 | 20230808 | 151300 | 71170968400 | 40050 | 39900 | 40150 | 39850 | 3279 |
| 314 | 20230808 | 151200 | 71039748050 | 40000 | 39650 | 40050 | 39650 | 6225 |
| 315 | 20230808 | 151100 | 70791277950 | 39650 | 39650 | 39650 | 39550 | 1090 |
| 316 | 20230808 | 151000 | 70748130450 | 39650 | 39700 | 39750 | 39650 | 1046 |
| 317 | 20230808 | 150900 | 70706592650 | 39700 | 39700 | 39800 | 39600 | 1467 |
| 318 | 20230808 | 150800 | 70648331600 | 39700 | 39550 | 39700 | 39450 | 1300 |
| 319 | 20230808 | 150700 | 70596882100 | 39450 | 39450 | 39600 | 39350 | 1101 |
| 320 | 20230808 | 150600 | 70553451550 | 39300 | 39300 | 39450 | 39300 | 1149 |
| 321 | 20230808 | 150500 | 70508285750 | 39300 | 39550 | 39600 | 39300 | 2427 |
| 322 | 20230808 | 150400 | 70412493150 | 39550 | 39650 | 39700 | 39550 | 1052 |
| 323 | 20230808 | 150300 | 70370797050 | 39700 | 39650 | 39800 | 39600 | 2045 |
| 324 | 20230808 | 150200 | 70289627700 | 39650 | 39500 | 39650 | 39450 | 1298 |
| 325 | 20230808 | 150100 | 70238201950 | 39450 | 39250 | 39450 | 39250 | 1361 |
| 326 | 20230808 | 150000 | 70184677500 | 39250 | 39400 | 39450 | 39200 | 4330 |
| 327 | 20230808 | 145900 | 70014547800 | 39350 | 39350 | 39400 | 39300 | 1000 |
| 328 | 20230808 | 145800 | 69975196600 | 39350 | 39400 | 39450 | 39300 | 2562 |
| 329 | 20230808 | 145700 | 69874354350 | 39400 | 39400 | 39500 | 39400 | 750 |
| 330 | 20230808 | 145600 | 69844801150 | 39350 | 39300 | 39400 | 39300 | 1184 |
| 331 | 20230808 | 145500 | 69798231050 | 39300 | 39400 | 39500 | 39250 | 1382 |
| 332 | 20230808 | 145400 | 69743848700 | 39350 | 39600 | 39600 | 39350 | 1221 |
| 333 | 20230808 | 145300 | 69695692700 | 39600 | 39650 | 39650 | 39500 | 1042 |
| 334 | 20230808 | 145200 | 69654464850 | 39650 | 39600 | 39700 | 39550 | 1553 |
| 335 | 20230808 | 145100 | 69592917700 | 39650 | 39400 | 39650 | 39400 | 1078 |
| 336 | 20230808 | 145000 | 69550352750 | 39400 | 39300 | 39400 | 39150 | 3576 |
| 337 | 20230808 | 144900 | 69409969050 | 39300 | 39350 | 39500 | 39300 | 2035 |
| 338 | 20230808 | 144800 | 69329877300 | 39350 | 39450 | 39450 | 39350 | 2038 |
| 339 | 20230808 | 144700 | 69249601800 | 39450 | 39600 | 39600 | 39300 | 3591 |
| 340 | 20230808 | 144600 | 69107971350 | 39550 | 39700 | 39700 | 39550 | 656 |
| 341 | 20230808 | 144500 | 69081981700 | 39700 | 39750 | 39750 | 39550 | 893 |
| 342 | 20230808 | 144400 | 69046613700 | 39600 | 39900 | 39900 | 39600 | 1180 |
| 343 | 20230808 | 144300 | 68999694750 | 39900 | 39950 | 40000 | 39900 | 1160 |
| 344 | 20230808 | 144200 | 68953367750 | 39950 | 39700 | 39950 | 39700 | 1358 |
| 345 | 20230808 | 144100 | 68899360950 | 39700 | 39600 | 39750 | 39600 | 1244 |
| 346 | 20230808 | 144000 | 68850011800 | 39600 | 39850 | 39850 | 39600 | 1385 |
| 347 | 20230808 | 143900 | 68795028700 | 39850 | 40000 | 40050 | 39850 | 853 |
| 348 | 20230808 | 143800 | 68760942200 | 40000 | 39950 | 40050 | 39950 | 2047 |
| 349 | 20230808 | 143700 | 68679058000 | 39900 | 39800 | 39900 | 39700 | 967 |
| 350 | 20230808 | 143600 | 68640570750 | 39800 | 39750 | 39800 | 39750 | 575 |
| 351 | 20230808 | 143500 | 68617710250 | 39800 | 39500 | 39850 | 39450 | 1672 |
| 352 | 20230808 | 143400 | 68551540450 | 39500 | 39950 | 39950 | 39450 | 4893 |
| 353 | 20230808 | 143300 | 68357640250 | 39950 | 39950 | 40000 | 39850 | 866 |
| 354 | 20230808 | 143200 | 68323061250 | 40000 | 39950 | 40000 | 39850 | 594 |
| 355 | 20230808 | 143100 | 68299341450 | 39950 | 39750 | 39950 | 39750 | 591 |
| 356 | 20230808 | 143000 | 68275794350 | 39800 | 39900 | 39950 | 39800 | 987 |
| 357 | 20230808 | 142900 | 68236458850 | 39900 | 40000 | 40050 | 39850 | 1301 |
| 358 | 20230808 | 142800 | 68184469650 | 39950 | 39700 | 40100 | 39700 | 2211 |
| 359 | 20230808 | 142700 | 68096296700 | 39700 | 39850 | 39850 | 39700 | 979 |
| 360 | 20230808 | 142600 | 68057330600 | 39850 | 39650 | 39900 | 39600 | 3476 |
| 361 | 20230808 | 142500 | 67919098350 | 39650 | 39650 | 39750 | 39550 | 3182 |
| 362 | 20230808 | 142400 | 67792939700 | 39700 | 39950 | 39950 | 39600 | 3986 |
| 363 | 20230808 | 142300 | 67634526650 | 39950 | 40100 | 40100 | 39950 | 3578 |
| 364 | 20230808 | 142200 | 67491305150 | 40100 | 40250 | 40300 | 40100 | 2116 |
| 365 | 20230808 | 142100 | 67406285100 | 40200 | 40300 | 40350 | 40150 | 3772 |
| 366 | 20230808 | 142000 | 67254502200 | 40300 | 40450 | 40500 | 40300 | 2819 |
| 367 | 20230808 | 141900 | 67140701900 | 40350 | 40500 | 40500 | 40350 | 5088 |
| 368 | 20230808 | 141800 | 66935053250 | 40500 | 40550 | 40600 | 40500 | 6218 |
| 369 | 20230808 | 141700 | 66683025950 | 40550 | 40250 | 40550 | 40200 | 6990 |
| 370 | 20230808 | 141600 | 66400983550 | 40250 | 40200 | 40450 | 40150 | 5479 |
| 371 | 20230808 | 141500 | 66180081200 | 40250 | 39950 | 40250 | 39900 | 7185 |
| 372 | 20230808 | 141400 | 65891885200 | 39900 | 39850 | 39950 | 39850 | 1522 |
| 373 | 20230808 | 141300 | 65831152200 | 39850 | 39800 | 39850 | 39750 | 1364 |
| 374 | 20230808 | 141200 | 65776864250 | 39850 | 39900 | 39950 | 39600 | 3591 |
| 375 | 20230808 | 141100 | 65633749950 | 39900 | 39450 | 39950 | 39450 | 5000 |
| 376 | 20230808 | 141000 | 65434972950 | 39400 | 39400 | 39450 | 39300 | 911 |
| 377 | 20230808 | 140900 | 65399144400 | 39400 | 39450 | 39500 | 39400 | 882 |
| 378 | 20230808 | 140800 | 65364384000 | 39450 | 39400 | 39500 | 39300 | 925 |
| 379 | 20230808 | 140700 | 65327880300 | 39400 | 39150 | 39450 | 39150 | 930 |
| 380 | 20230808 | 140600 | 65291372900 | 39150 | 39150 | 39250 | 39100 | 1493 |
| 381 | 20230808 | 140500 | 65232932600 | 39100 | 39500 | 39500 | 39100 | 3301 |
| 382 | 20230808 | 140400 | 65102937150 | 39550 | 39400 | 39550 | 39350 | 2678 |
| 383 | 20230808 | 140300 | 64997261950 | 39400 | 39200 | 39450 | 39200 | 2315 |
| 384 | 20230808 | 140200 | 64906185450 | 39250 | 39150 | 39250 | 39100 | 2923 |
| 385 | 20230808 | 140100 | 64791693750 | 39150 | 39050 | 39250 | 39000 | 1409 |
| 386 | 20230808 | 140000 | 64736579850 | 39150 | 38950 | 39150 | 38900 | 2288 |
| 387 | 20230808 | 135900 | 64647220850 | 38950 | 38950 | 38950 | 38800 | 4501 |
| 388 | 20230808 | 135800 | 64472315400 | 38950 | 38800 | 39100 | 38750 | 5795 |
| 389 | 20230808 | 135700 | 64246660950 | 38800 | 39350 | 39350 | 38650 | 14762 |
| 390 | 20230808 | 135600 | 63669891000 | 39400 | 39550 | 39550 | 39400 | 3022 |
| 391 | 20230808 | 135500 | 63550746300 | 39550 | 39700 | 39700 | 39400 | 5425 |
| 392 | 20230808 | 135400 | 63336505100 | 39700 | 39850 | 39900 | 39700 | 519 |
| 393 | 20230808 | 135300 | 63315863250 | 39900 | 39800 | 39950 | 39800 | 591 |
| 394 | 20230808 | 135200 | 63292322050 | 39800 | 39750 | 39800 | 39650 | 1376 |
| 395 | 20230808 | 135100 | 63237678350 | 39750 | 39800 | 39850 | 39650 | 2522 |
| 396 | 20230808 | 135000 | 63137422500 | 39800 | 40000 | 40000 | 39800 | 1300 |
| 397 | 20230808 | 134900 | 63085532750 | 40000 | 40100 | 40100 | 40000 | 536 |
| 398 | 20230808 | 134800 | 63064060000 | 40100 | 40000 | 40100 | 39900 | 763 |
| 399 | 20230808 | 134700 | 63033567200 | 39950 | 40000 | 40000 | 39900 | 322 |
| 400 | 20230808 | 134600 | 63020702900 | 40000 | 40050 | 40050 | 39800 | 1469 |
| 401 | 20230808 | 134500 | 62962007250 | 40000 | 40050 | 40100 | 40000 | 876 |
| 402 | 20230808 | 134400 | 62926917350 | 40050 | 40100 | 40150 | 40050 | 1612 |
| 403 | 20230808 | 134300 | 62862291700 | 40050 | 40000 | 40100 | 40000 | 2773 |
| 404 | 20230808 | 134200 | 62751234650 | 40000 | 39950 | 40050 | 39950 | 2886 |
| 405 | 20230808 | 134100 | 62635837500 | 39900 | 39600 | 39900 | 39550 | 1941 |
| 406 | 20230808 | 134000 | 62558673850 | 39550 | 39750 | 39750 | 39500 | 3680 |
| 407 | 20230808 | 133900 | 62412994350 | 39750 | 39900 | 39900 | 39750 | 486 |
| 408 | 20230808 | 133800 | 62393652450 | 39950 | 39950 | 39950 | 39900 | 939 |
| 409 | 20230808 | 133700 | 62356182550 | 39950 | 39700 | 40000 | 39650 | 1632 |
| 410 | 20230808 | 133600 | 62291165700 | 39650 | 39700 | 39700 | 39600 | 1070 |
| 411 | 20230808 | 133500 | 62248725950 | 39700 | 39700 | 39800 | 39650 | 1519 |
| 412 | 20230808 | 133400 | 62188391950 | 39750 | 39750 | 39800 | 39700 | 986 |
| 413 | 20230808 | 133300 | 62149219100 | 39800 | 39900 | 39950 | 39800 | 1109 |
| 414 | 20230808 | 133200 | 62105041550 | 39950 | 40000 | 40050 | 39850 | 1660 |
| 415 | 20230808 | 133100 | 62038793750 | 40000 | 39950 | 40050 | 39950 | 722 |
| 416 | 20230808 | 133000 | 62009916300 | 40000 | 40050 | 40050 | 39850 | 1347 |
| 417 | 20230808 | 132900 | 61956147900 | 40000 | 39950 | 40100 | 39900 | 3320 |
| 418 | 20230808 | 132800 | 61823257950 | 39950 | 39850 | 39950 | 39800 | 2239 |
| 419 | 20230808 | 132700 | 61734002800 | 39850 | 39750 | 39900 | 39700 | 1303 |
| 420 | 20230808 | 132600 | 61682110800 | 39700 | 39650 | 39900 | 39650 | 3021 |
| 421 | 20230808 | 132500 | 61562106400 | 39650 | 39600 | 39800 | 39550 | 2601 |
| 422 | 20230808 | 132400 | 61458954900 | 39600 | 39450 | 39600 | 39450 | 1941 |
| 423 | 20230808 | 132300 | 61382241600 | 39450 | 39600 | 39600 | 39250 | 11980 |
| 424 | 20230808 | 132200 | 60910010200 | 39600 | 39650 | 39900 | 39600 | 5898 |
| 425 | 20230808 | 132100 | 60675710050 | 39600 | 40150 | 40200 | 39600 | 16211 |
| 426 | 20230808 | 132000 | 60028669600 | 40100 | 40150 | 40200 | 40100 | 2517 |
| 427 | 20230808 | 131900 | 59927610450 | 40200 | 40400 | 40400 | 40200 | 2285 |
| 428 | 20230808 | 131800 | 59835618950 | 40400 | 40500 | 40550 | 40300 | 4512 |
| 429 | 20230808 | 131700 | 59653211900 | 40550 | 40650 | 40650 | 40500 | 1217 |
| 430 | 20230808 | 131600 | 59603864000 | 40650 | 40700 | 40750 | 40650 | 1232 |
| 431 | 20230808 | 131500 | 59553730900 | 40700 | 40600 | 40700 | 40550 | 869 |
| 432 | 20230808 | 131400 | 59518423800 | 40600 | 40600 | 40600 | 40500 | 389 |
| 433 | 20230808 | 131300 | 59502648850 | 40500 | 40550 | 40600 | 40500 | 905 |
| 434 | 20230808 | 131200 | 59465975150 | 40450 | 40600 | 40600 | 40450 | 2713 |
| 435 | 20230808 | 131100 | 59356171450 | 40600 | 40600 | 40700 | 40600 | 874 |
| 436 | 20230808 | 131000 | 59320621000 | 40700 | 40650 | 40700 | 40500 | 1192 |
| 437 | 20230808 | 130900 | 59272243300 | 40700 | 40700 | 40750 | 40650 | 1197 |
| 438 | 20230808 | 130800 | 59223549550 | 40700 | 40500 | 40800 | 40500 | 4076 |
| 439 | 20230808 | 130700 | 59057723150 | 40550 | 40500 | 40550 | 40450 | 842 |
| 440 | 20230808 | 130600 | 59023634550 | 40450 | 40400 | 40550 | 40400 | 1315 |
| 441 | 20230808 | 130500 | 58970484600 | 40400 | 40550 | 40550 | 40400 | 1921 |
| 442 | 20230808 | 130400 | 58892779600 | 40550 | 40600 | 40600 | 40550 | 892 |
| 443 | 20230808 | 130300 | 58856595350 | 40600 | 40550 | 40650 | 40500 | 1076 |
| 444 | 20230808 | 130200 | 58812924750 | 40550 | 40550 | 40600 | 40500 | 1061 |
| 445 | 20230808 | 130100 | 58769921700 | 40550 | 40750 | 40800 | 40550 | 4684 |
| 446 | 20230808 | 130000 | 58579386050 | 40750 | 40400 | 40850 | 40400 | 4679 |
| 447 | 20230808 | 125900 | 58389475450 | 40450 | 40400 | 40550 | 40350 | 3000 |
| 448 | 20230808 | 125800 | 58268124450 | 40400 | 40250 | 40450 | 40200 | 2224 |
| 449 | 20230808 | 125700 | 58178462550 | 40250 | 40150 | 40250 | 40000 | 2683 |
| 450 | 20230808 | 125600 | 58070946450 | 40100 | 40200 | 40250 | 40100 | 1282 |
| 451 | 20230808 | 125500 | 58019481500 | 40200 | 40200 | 40250 | 40050 | 1873 |
| 452 | 20230808 | 125400 | 57944357400 | 40200 | 40250 | 40300 | 40200 | 1636 |
| 453 | 20230808 | 125300 | 57878507200 | 40200 | 39950 | 40250 | 39950 | 3152 |
| 454 | 20230808 | 125200 | 57752234550 | 40000 | 40200 | 40250 | 39950 | 5709 |
| 455 | 20230808 | 125100 | 57523555850 | 40200 | 40200 | 40300 | 40150 | 1273 |
| 456 | 20230808 | 125000 | 57472362600 | 40250 | 40150 | 40300 | 40150 | 1727 |
| 457 | 20230808 | 124900 | 57402906350 | 40150 | 40350 | 40350 | 40150 | 3552 |
| 458 | 20230808 | 124800 | 57260052250 | 40350 | 40250 | 40450 | 40250 | 717 |
| 459 | 20230808 | 124700 | 57231138850 | 40250 | 40500 | 40500 | 40250 | 4231 |
| 460 | 20230808 | 124600 | 57060477400 | 40500 | 40600 | 40600 | 40450 | 1077 |
| 461 | 20230808 | 124500 | 57016860850 | 40600 | 40400 | 40700 | 40400 | 917 |
| 462 | 20230808 | 124400 | 56979632000 | 40400 | 40450 | 40550 | 40400 | 785 |
| 463 | 20230808 | 124300 | 56947880250 | 40500 | 40400 | 40550 | 40350 | 1190 |
| 464 | 20230808 | 124200 | 56899765700 | 40400 | 40500 | 40550 | 40300 | 3157 |
| 465 | 20230808 | 124100 | 56772367500 | 40500 | 40550 | 40550 | 40350 | 3209 |
| 466 | 20230808 | 124000 | 56642521050 | 40550 | 40750 | 40750 | 40500 | 2752 |
| 467 | 20230808 | 123900 | 56530707450 | 40750 | 40800 | 40850 | 40700 | 1039 |
| 468 | 20230808 | 123800 | 56488354200 | 40750 | 40650 | 40800 | 40600 | 1263 |
| 469 | 20230808 | 123700 | 56437001000 | 40700 | 40800 | 40800 | 40650 | 1287 |
| 470 | 20230808 | 123600 | 56384621100 | 40700 | 40750 | 40800 | 40600 | 1218 |
| 471 | 20230808 | 123500 | 56335032300 | 40750 | 40850 | 40850 | 40700 | 848 |
| 472 | 20230808 | 123400 | 56300435900 | 40750 | 40750 | 41000 | 40700 | 1865 |
| 473 | 20230808 | 123300 | 56224363000 | 40750 | 40700 | 40800 | 40600 | 1202 |
| 474 | 20230808 | 123200 | 56175463450 | 40650 | 40750 | 40850 | 40600 | 1926 |
| 475 | 20230808 | 123100 | 56097065350 | 40750 | 40700 | 40750 | 40700 | 1402 |
| 476 | 20230808 | 123000 | 56039991950 | 40700 | 41150 | 41150 | 40700 | 4771 |
| 477 | 20230808 | 122900 | 55844889850 | 41150 | 40600 | 41150 | 40500 | 9343 |
| 478 | 20230808 | 122800 | 55463243500 | 40600 | 40500 | 40650 | 40350 | 2082 |
| 479 | 20230808 | 122700 | 55378980550 | 40500 | 40500 | 40550 | 40450 | 1194 |
| 480 | 20230808 | 122600 | 55330613350 | 40500 | 40400 | 40500 | 40300 | 5101 |
| 481 | 20230808 | 122500 | 55124654600 | 40400 | 40300 | 40600 | 40300 | 4261 |
| 482 | 20230808 | 122400 | 54952414850 | 40300 | 40700 | 40700 | 40300 | 7458 |
| 483 | 20230808 | 122300 | 54650224250 | 40700 | 40800 | 40850 | 40650 | 1398 |
| 484 | 20230808 | 122200 | 54593248900 | 40800 | 40750 | 40800 | 40750 | 1128 |
| 485 | 20230808 | 122100 | 54547246750 | 40750 | 40700 | 40800 | 40700 | 1835 |
| 486 | 20230808 | 122000 | 54472480950 | 40700 | 40500 | 40700 | 40500 | 2641 |
| 487 | 20230808 | 121900 | 54365207900 | 40500 | 40650 | 40700 | 40500 | 4859 |
| 488 | 20230808 | 121800 | 54168064150 | 40700 | 40850 | 40850 | 40650 | 1855 |
| 489 | 20230808 | 121700 | 54092485500 | 40850 | 40750 | 40900 | 40700 | 3090 |
| 490 | 20230808 | 121600 | 53966434400 | 40800 | 40750 | 40900 | 40700 | 2673 |
| 491 | 20230808 | 121500 | 53857483550 | 40750 | 41000 | 41000 | 40600 | 3470 |
| 492 | 20230808 | 121400 | 53715908200 | 41000 | 41100 | 41100 | 41000 | 1222 |
| 493 | 20230808 | 121300 | 53665770200 | 41100 | 40950 | 41200 | 40900 | 2777 |
| 494 | 20230808 | 121200 | 53551906750 | 40950 | 41150 | 41150 | 40550 | 8784 |
| 495 | 20230808 | 121100 | 53193344600 | 41200 | 41150 | 41200 | 41100 | 771 |
| 496 | 20230808 | 121000 | 53161616400 | 41100 | 41050 | 41150 | 41000 | 3497 |
| 497 | 20230808 | 120900 | 53018065550 | 41050 | 41100 | 41200 | 41050 | 2093 |
| 498 | 20230808 | 120800 | 52932035750 | 41100 | 41200 | 41200 | 41050 | 2408 |
| 499 | 20230808 | 120700 | 52833049300 | 41200 | 41200 | 41400 | 41200 | 978 |
| 500 | 20230808 | 120600 | 52792721900 | 41200 | 41400 | 41500 | 41200 | 1469 |
| 501 | 20230808 | 120500 | 52732051700 | 41500 | 41550 | 41550 | 41400 | 1318 |
| 502 | 20230808 | 120400 | 52677371500 | 41550 | 41300 | 41550 | 41300 | 1601 |
| 503 | 20230808 | 120300 | 52611032200 | 41350 | 41300 | 41350 | 41200 | 898 |
| 504 | 20230808 | 120200 | 52573966150 | 41200 | 41200 | 41250 | 41150 | 1802 |
| 505 | 20230808 | 120100 | 52499747250 | 41250 | 41500 | 41550 | 41250 | 1771 |
| 506 | 20230808 | 120000 | 52426402050 | 41500 | 41550 | 41600 | 41500 | 1872 |
| 507 | 20230808 | 115900 | 52348614650 | 41600 | 41700 | 41700 | 41500 | 1507 |
| 508 | 20230808 | 115800 | 52285959650 | 41650 | 41350 | 41750 | 41300 | 2503 |
| 509 | 20230808 | 115700 | 52182053100 | 41400 | 41200 | 41550 | 41100 | 3074 |
| 510 | 20230808 | 115600 | 52055403150 | 41150 | 41300 | 41350 | 41100 | 5755 |
| 511 | 20230808 | 115500 | 51818268900 | 41300 | 41400 | 41450 | 41300 | 3118 |
| 512 | 20230808 | 115400 | 51689355550 | 41450 | 41600 | 41600 | 41450 | 1090 |
| 513 | 20230808 | 115300 | 51644113100 | 41650 | 41750 | 41750 | 41550 | 2329 |
| 514 | 20230808 | 115200 | 51547003600 | 41800 | 41650 | 41850 | 41600 | 2209 |
| 515 | 20230808 | 115100 | 51454826850 | 41650 | 41350 | 41650 | 41300 | 3128 |
| 516 | 20230808 | 115000 | 51325224950 | 41350 | 41400 | 41500 | 41350 | 1998 |
| 517 | 20230808 | 114900 | 51242481200 | 41450 | 41550 | 41600 | 41400 | 4406 |
| 518 | 20230808 | 114800 | 51059653100 | 41550 | 41700 | 41700 | 41550 | 2225 |
| 519 | 20230808 | 114700 | 50967090050 | 41650 | 41550 | 41700 | 41550 | 3080 |
| 520 | 20230808 | 114600 | 50838906350 | 41550 | 41900 | 41900 | 41550 | 4204 |
| 521 | 20230808 | 114500 | 50663589600 | 41900 | 41950 | 42100 | 41800 | 2658 |
| 522 | 20230808 | 114400 | 50552077650 | 41950 | 41850 | 41950 | 41850 | 2796 |
| 523 | 20230808 | 114300 | 50434904450 | 41800 | 41850 | 42100 | 41800 | 4460 |
| 524 | 20230808 | 114200 | 50247932450 | 41850 | 42000 | 42050 | 41800 | 3666 |
| 525 | 20230808 | 114100 | 50094275350 | 42050 | 42100 | 42250 | 42050 | 2941 |
| 526 | 20230808 | 114000 | 49970365750 | 42050 | 42350 | 42400 | 42050 | 4098 |
| 527 | 20230808 | 113900 | 49797333400 | 42350 | 42000 | 42500 | 41950 | 6095 |
| 528 | 20230808 | 113800 | 49539743400 | 41950 | 41850 | 42000 | 41850 | 1413 |
| 529 | 20230808 | 113700 | 49480530750 | 41850 | 41950 | 41950 | 41700 | 3879 |
| 530 | 20230808 | 113600 | 49318313550 | 41950 | 42150 | 42150 | 41900 | 2342 |
| 531 | 20230808 | 113500 | 49219914950 | 42100 | 42150 | 42200 | 42100 | 961 |
| 532 | 20230808 | 113400 | 49179438750 | 42150 | 41950 | 42200 | 41900 | 2376 |
| 533 | 20230808 | 113300 | 49079439800 | 41950 | 42200 | 42200 | 41900 | 3772 |
| 534 | 20230808 | 113200 | 48920832250 | 42200 | 42250 | 42300 | 42100 | 3870 |
| 535 | 20230808 | 113100 | 48757683500 | 42300 | 42300 | 42400 | 42250 | 7116 |
| 536 | 20230808 | 113000 | 48456474350 | 42300 | 42350 | 42350 | 42250 | 3475 |
| 537 | 20230808 | 112900 | 48309490850 | 42350 | 42150 | 42450 | 42100 | 10578 |
| 538 | 20230808 | 112800 | 47862256400 | 42150 | 41800 | 42150 | 41750 | 6680 |
| 539 | 20230808 | 112700 | 47582149650 | 41800 | 41450 | 41850 | 41450 | 2406 |
| 540 | 20230808 | 112600 | 47481980750 | 41450 | 41550 | 41600 | 41450 | 897 |
| 541 | 20230808 | 112500 | 47444746400 | 41550 | 41500 | 41600 | 41400 | 1007 |
| 542 | 20230808 | 112400 | 47402979550 | 41450 | 41650 | 41650 | 41450 | 1039 |
| 543 | 20230808 | 112300 | 47359783850 | 41600 | 41500 | 41700 | 41350 | 5090 |
| 544 | 20230808 | 112200 | 47148723000 | 41500 | 41800 | 41800 | 41300 | 6158 |
| 545 | 20230808 | 112100 | 46893103550 | 41800 | 41700 | 41800 | 41600 | 1567 |
| 546 | 20230808 | 112000 | 46827827350 | 41700 | 41650 | 41700 | 41600 | 1957 |
| 547 | 20230808 | 111900 | 46746353300 | 41700 | 42000 | 42000 | 41650 | 4771 |
| 548 | 20230808 | 111800 | 46546834700 | 42000 | 41550 | 42000 | 41550 | 5709 |
| 549 | 20230808 | 111700 | 46308531200 | 41550 | 41750 | 41800 | 41500 | 6323 |
| 550 | 20230808 | 111600 | 46045366850 | 41750 | 42000 | 42050 | 41600 | 10320 |
| 551 | 20230808 | 111500 | 45614061600 | 42050 | 41850 | 42250 | 41850 | 4622 |
| 552 | 20230808 | 111400 | 45419570050 | 41900 | 42100 | 42200 | 41850 | 4955 |
| 553 | 20230808 | 111300 | 45211157350 | 42100 | 42300 | 42350 | 42100 | 5958 |
| 554 | 20230808 | 111200 | 44959696400 | 42300 | 42150 | 42600 | 42150 | 11337 |
| 555 | 20230808 | 111100 | 44479314350 | 42150 | 42300 | 42350 | 42050 | 7025 |
| 556 | 20230808 | 111000 | 44182802250 | 42300 | 42600 | 42650 | 41450 | 24324 |
| 557 | 20230808 | 110900 | 43153314400 | 42650 | 41800 | 42700 | 41750 | 35900 |
| 558 | 20230808 | 110800 | 41634424150 | 41700 | 41350 | 41800 | 41300 | 6922 |
| 559 | 20230808 | 110700 | 41346123550 | 41350 | 41150 | 41500 | 41150 | 2426 |
| 560 | 20230808 | 110600 | 41245737350 | 41200 | 41550 | 41550 | 41150 | 4569 |
| 561 | 20230808 | 110500 | 41056436750 | 41500 | 41000 | 41600 | 41000 | 7172 |
| 562 | 20230808 | 110400 | 40759431550 | 41050 | 41500 | 41500 | 41000 | 6148 |
| 563 | 20230808 | 110300 | 40505383800 | 41500 | 41650 | 41750 | 41450 | 7120 |
| 564 | 20230808 | 110200 | 40209503850 | 41650 | 41800 | 41800 | 41550 | 8836 |
| 565 | 20230808 | 110100 | 39841389000 | 41800 | 41800 | 42000 | 41400 | 21823 |
| 566 | 20230808 | 110000 | 38928635900 | 41850 | 41150 | 42000 | 41100 | 37292 |
| 567 | 20230808 | 105900 | 37378789650 | 41200 | 40450 | 41200 | 40450 | 11478 |
| 568 | 20230808 | 105800 | 36909432800 | 40450 | 40150 | 40550 | 40150 | 3501 |
| 569 | 20230808 | 105700 | 36767985900 | 40200 | 40100 | 40300 | 40050 | 1828 |
| 570 | 20230808 | 105600 | 36694643700 | 40100 | 40500 | 40500 | 40100 | 4307 |
| 571 | 20230808 | 105500 | 36521424200 | 40500 | 40500 | 40550 | 40450 | 2604 |
| 572 | 20230808 | 105400 | 36416024050 | 40450 | 40600 | 40700 | 40400 | 6568 |
| 573 | 20230808 | 105300 | 36149745100 | 40500 | 40900 | 40900 | 40500 | 6036 |
| 574 | 20230808 | 105200 | 35904235250 | 40850 | 40850 | 40950 | 40800 | 3621 |
| 575 | 20230808 | 105100 | 35756222250 | 40900 | 40750 | 40900 | 40700 | 4414 |
| 576 | 20230808 | 105000 | 35576165650 | 40700 | 40850 | 41100 | 40700 | 5504 |
| 577 | 20230808 | 104900 | 35350728500 | 40850 | 40500 | 40900 | 40500 | 2161 |
| 578 | 20230808 | 104800 | 35262819850 | 40450 | 40650 | 40800 | 40300 | 7080 |
| 579 | 20230808 | 104700 | 34975275400 | 40700 | 41150 | 41200 | 40700 | 8563 |
| 580 | 20230808 | 104600 | 34625114150 | 41150 | 41050 | 41150 | 40800 | 3941 |
| 581 | 20230808 | 104500 | 34463740300 | 41050 | 41100 | 41350 | 41000 | 17880 |
| 582 | 20230808 | 104400 | 33726746700 | 41100 | 40900 | 41100 | 40800 | 10102 |
| 583 | 20230808 | 104300 | 33313143750 | 40900 | 40600 | 40950 | 40500 | 8989 |
| 584 | 20230808 | 104200 | 32946831850 | 40600 | 40300 | 40600 | 40200 | 6278 |
| 585 | 20230808 | 104100 | 32693372500 | 40300 | 39950 | 40300 | 39900 | 4051 |
| 586 | 20230808 | 104000 | 32531084650 | 39950 | 39950 | 40000 | 39900 | 1957 |
| 587 | 20230808 | 103900 | 32452873450 | 39950 | 40150 | 40150 | 39850 | 7198 |
| 588 | 20230808 | 103800 | 32164919650 | 40150 | 40200 | 40300 | 40100 | 1407 |
| 589 | 20230808 | 103700 | 32108373400 | 40150 | 40100 | 40300 | 40000 | 4877 |
| 590 | 20230808 | 103600 | 31912519050 | 40050 | 39900 | 40200 | 39750 | 5359 |
| 591 | 20230808 | 103500 | 31697830850 | 39700 | 39850 | 39900 | 39650 | 5312 |
| 592 | 20230808 | 103400 | 31486520150 | 39850 | 39950 | 40000 | 39850 | 5667 |
| 593 | 20230808 | 103300 | 31260299900 | 40000 | 40100 | 40400 | 39400 | 19890 |
| 594 | 20230808 | 103200 | 30466650650 | 40000 | 40400 | 40400 | 40000 | 9763 |
| 595 | 20230808 | 103100 | 30074836550 | 40400 | 40950 | 41000 | 40350 | 10365 |
| 596 | 20230808 | 103000 | 29653285550 | 41000 | 40700 | 41000 | 40600 | 10384 |
| 597 | 20230808 | 102900 | 29229883300 | 40750 | 40850 | 40850 | 40500 | 7264 |
| 598 | 20230808 | 102800 | 28934119700 | 40850 | 41200 | 41250 | 40750 | 12262 |
| 599 | 20230808 | 102700 | 28431421200 | 41250 | 40750 | 41400 | 40550 | 14032 |
| 600 | 20230808 | 102600 | 27856376250 | 40800 | 41400 | 41400 | 40550 | 17146 |
| 601 | 20230808 | 102500 | 27152354600 | 41400 | 40300 | 41550 | 40300 | 27130 |
| 602 | 20230808 | 102400 | 26034924250 | 40300 | 40400 | 40650 | 40150 | 10746 |
| 603 | 20230808 | 102300 | 25602085700 | 40350 | 40450 | 40900 | 40200 | 23221 |
| 604 | 20230808 | 102200 | 24659897500 | 40550 | 40950 | 41100 | 40300 | 36299 |
| 605 | 20230808 | 102100 | 23180812200 | 40950 | 40850 | 41300 | 40700 | 23151 |
| 606 | 20230808 | 102000 | 22232639900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 607 | 20230808 | 101900 | 22232639900 | 40500 | 40450 | 40500 | 40150 | 10795 |
| 608 | 20230808 | 101800 | 21796745150 | 40300 | 39400 | 40500 | 39400 | 38274 |
| 609 | 20230808 | 101700 | 20263757800 | 39450 | 38900 | 39450 | 38850 | 5844 |
| 610 | 20230808 | 101600 | 20034945050 | 38900 | 38900 | 39150 | 38850 | 11031 |
| 611 | 20230808 | 101500 | 19604939000 | 38950 | 38350 | 38950 | 38350 | 6829 |
| 612 | 20230808 | 101400 | 19340802250 | 38350 | 38150 | 38500 | 38150 | 3414 |
| 613 | 20230808 | 101300 | 19209989650 | 38150 | 37800 | 38150 | 37550 | 5436 |
| 614 | 20230808 | 101200 | 19004766650 | 37700 | 38050 | 38250 | 37700 | 5982 |
| 615 | 20230808 | 101100 | 18777633050 | 38050 | 38550 | 38600 | 38050 | 2947 |
| 616 | 20230808 | 101000 | 18664739550 | 38600 | 38000 | 38750 | 37900 | 4067 |
| 617 | 20230808 | 100900 | 18508951250 | 37850 | 38300 | 38350 | 37600 | 11820 |
| 618 | 20230808 | 100800 | 18059890550 | 38300 | 38450 | 38800 | 38300 | 6108 |
| 619 | 20230808 | 100700 | 17824734600 | 38450 | 38500 | 38800 | 38450 | 9161 |
| 620 | 20230808 | 100600 | 17471825100 | 38600 | 39900 | 40000 | 38500 | 29291 |
| 621 | 20230808 | 100500 | 16323450150 | 39900 | 38750 | 39900 | 38750 | 26403 |
| 622 | 20230808 | 100400 | 15282150800 | 38850 | 38650 | 39100 | 38650 | 12112 |
| 623 | 20230808 | 100300 | 14811285900 | 38650 | 38450 | 38650 | 38250 | 10511 |
| 624 | 20230808 | 100200 | 14406991600 | 38450 | 38000 | 38450 | 38000 | 8421 |
| 625 | 20230808 | 100100 | 14084850900 | 38000 | 37800 | 38100 | 37800 | 2480 |
| 626 | 20230808 | 100000 | 13990688700 | 37800 | 38050 | 38100 | 37700 | 5751 |
| 627 | 20230808 | 095900 | 13772345700 | 38050 | 37600 | 38100 | 37550 | 5315 |
| 628 | 20230808 | 095800 | 13571361550 | 37650 | 38000 | 38050 | 37600 | 4996 |
| 629 | 20230808 | 095700 | 13382185800 | 38000 | 37900 | 38100 | 37700 | 4162 |
| 630 | 20230808 | 095600 | 13224463500 | 37950 | 38100 | 38100 | 37750 | 4054 |
| 631 | 20230808 | 095500 | 13070624250 | 38050 | 38100 | 38150 | 37800 | 5173 |
| 632 | 20230808 | 095400 | 12873957350 | 38100 | 37650 | 38100 | 37500 | 11818 |
| 633 | 20230808 | 095300 | 12426783400 | 37600 | 37350 | 37650 | 37150 | 9895 |
| 634 | 20230808 | 095200 | 12056310200 | 37400 | 37600 | 37650 | 37250 | 5109 |
| 635 | 20230808 | 095100 | 11865155050 | 37650 | 37550 | 37750 | 37450 | 6919 |
| 636 | 20230808 | 095000 | 11604797000 | 37550 | 37200 | 37700 | 37200 | 15237 |
| 637 | 20230808 | 094900 | 11033890750 | 37150 | 36900 | 37150 | 36650 | 5632 |
| 638 | 20230808 | 094800 | 10825902650 | 36900 | 36850 | 36900 | 36850 | 1115 |
| 639 | 20230808 | 094700 | 10784808000 | 36850 | 37250 | 37300 | 36800 | 3525 |
| 640 | 20230808 | 094600 | 10654031900 | 37300 | 36850 | 37350 | 36850 | 13077 |
| 641 | 20230808 | 094500 | 10169756250 | 36850 | 36750 | 36850 | 36600 | 4720 |
| 642 | 20230808 | 094400 | 9996211800 | 36800 | 36600 | 36900 | 36600 | 1361 |
| 643 | 20230808 | 094300 | 9946146700 | 36750 | 36700 | 36750 | 36500 | 6347 |
| 644 | 20230808 | 094200 | 9714294350 | 36750 | 36950 | 36950 | 36650 | 2805 |
| 645 | 20230808 | 094100 | 9611084250 | 36850 | 37300 | 37400 | 36800 | 4526 |
| 646 | 20230808 | 094000 | 9443347250 | 37300 | 37000 | 37500 | 37000 | 12411 |
| 647 | 20230808 | 093900 | 8980144100 | 36950 | 37150 | 37200 | 36900 | 2752 |
| 648 | 20230808 | 093800 | 8878181500 | 37050 | 36750 | 37200 | 36650 | 14374 |
| 649 | 20230808 | 093700 | 8345537650 | 36800 | 36350 | 36850 | 36350 | 2947 |
| 650 | 20230808 | 093600 | 8237538300 | 36350 | 36750 | 37050 | 36350 | 12019 |
| 651 | 20230808 | 093500 | 7797348200 | 36700 | 36750 | 37150 | 36600 | 17292 |
| 652 | 20230808 | 093400 | 7158980800 | 36800 | 36850 | 37000 | 36650 | 16588 |
| 653 | 20230808 | 093300 | 6547570350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 654 | 20230808 | 093200 | 6547570350 | 36800 | 36600 | 36800 | 36550 | 3509 |
| 655 | 20230808 | 093100 | 6418692750 | 36600 | 36500 | 36600 | 36350 | 12509 |
| 656 | 20230808 | 093000 | 5962899900 | 36450 | 36500 | 36550 | 36350 | 7421 |
| 657 | 20230808 | 092900 | 5692253750 | 36500 | 36050 | 36500 | 36000 | 11307 |
| 658 | 20230808 | 092800 | 5282387500 | 36050 | 35900 | 36100 | 35800 | 4768 |
| 659 | 20230808 | 092700 | 5110782500 | 36000 | 35500 | 36050 | 35500 | 12605 |
| 660 | 20230808 | 092600 | 4658689650 | 35550 | 35650 | 35650 | 35500 | 1244 |
| 661 | 20230808 | 092500 | 4614390800 | 35600 | 35600 | 35650 | 35450 | 4413 |
| 662 | 20230808 | 092400 | 4457404700 | 35600 | 35800 | 35800 | 35450 | 2776 |
| 663 | 20230808 | 092300 | 4358718100 | 35700 | 35600 | 35800 | 35350 | 4856 |
| 664 | 20230808 | 092200 | 4186121500 | 35600 | 35850 | 36000 | 35600 | 11796 |
| 665 | 20230808 | 092100 | 3763039300 | 35850 | 35600 | 35850 | 35450 | 14794 |
| 666 | 20230808 | 092000 | 3235250250 | 35600 | 35100 | 35600 | 35100 | 13665 |
| 667 | 20230808 | 091900 | 2751970750 | 35100 | 35000 | 35150 | 35000 | 2143 |
| 668 | 20230808 | 091800 | 2676836150 | 35150 | 35150 | 35300 | 34950 | 4951 |
| 669 | 20230808 | 091700 | 2502831150 | 35150 | 34950 | 35250 | 34800 | 7280 |
| 670 | 20230808 | 091600 | 2247212500 | 35000 | 35100 | 35100 | 34750 | 5087 |
| 671 | 20230808 | 091500 | 2069281500 | 35000 | 34850 | 35100 | 34200 | 6308 |
| 672 | 20230808 | 091400 | 1850329850 | 34900 | 35700 | 35900 | 34900 | 17498 |
| 673 | 20230808 | 091300 | 1233823750 | 35650 | 34600 | 35900 | 34300 | 25489 |
| 674 | 20230808 | 091200 | 335077600 | 34550 | 33600 | 34950 | 33600 | 7900 |
| 675 | 20230808 | 091100 | 62904750 | 33650 | 33500 | 33650 | 33500 | 1030 |
| 676 | 20230808 | 091000 | 28399300 | 33500 | 33550 | 33550 | 33500 | 209 |
| 677 | 20230808 | 090900 | 21388800 | 33700 | 33650 | 33700 | 33650 | 12 |
| 678 | 20230808 | 090800 | 20984900 | 33650 | 33650 | 33650 | 33650 | 13 |
| 679 | 20230808 | 090700 | 20547450 | 33650 | 33650 | 33650 | 33650 | 50 |
| 680 | 20230808 | 090600 | 18864950 | 33500 | 33500 | 33500 | 33500 | 30 |
| 681 | 20230808 | 090500 | 17859950 | 33700 | 33700 | 33700 | 33700 | 3 |
| 682 | 20230808 | 090400 | 17758850 | 33550 | 33800 | 33800 | 33550 | 367 |
| 683 | 20230808 | 090300 | 5397850 | 33800 | 33800 | 33800 | 33800 | 1 |
| 684 | 20230808 | 090200 | 5364050 | 33850 | 33900 | 33900 | 33650 | 10 |
| 685 | 20230808 | 090100 | 5026350 | 33950 | 33500 | 33950 | 33500 | 5 |
| 686 | 20230808 | 090000 | 4857500 | 33500 | 33500 | 33500 | 33500 | 145 |