37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 5533 |
| 3 | 20230809 | 201800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20230809 | 201700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20230809 | 201600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20230809 | 201500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20230809 | 201400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20230809 | 201300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20230809 | 201200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20230809 | 201100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20230809 | 201000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20230809 | 200900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20230809 | 200800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20230809 | 200700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20230809 | 200600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20230809 | 200500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20230809 | 200400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20230809 | 200300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20230809 | 200200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20230809 | 200100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20230809 | 200000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20230809 | 195900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20230809 | 195800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20230809 | 195700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20230809 | 195600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20230809 | 195500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20230809 | 195400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20230809 | 195300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20230809 | 195200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20230809 | 195100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20230809 | 195000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20230809 | 194900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 5533 |
| 33 | 20230809 | 194800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20230809 | 194700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20230809 | 194600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20230809 | 194500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20230809 | 194400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20230809 | 194300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20230809 | 194200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20230809 | 194100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20230809 | 194000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20230809 | 193900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20230809 | 193800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20230809 | 193700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20230809 | 193600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20230809 | 193500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20230809 | 193400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20230809 | 193300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20230809 | 193200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20230809 | 193100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20230809 | 193000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20230809 | 192900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20230809 | 192800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20230809 | 192700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20230809 | 192600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20230809 | 192500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20230809 | 192400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20230809 | 192300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20230809 | 192200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20230809 | 192100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20230809 | 192000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20230809 | 191900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 5533 |
| 63 | 20230809 | 191800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20230809 | 191700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20230809 | 191600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20230809 | 191500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20230809 | 191400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20230809 | 191300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20230809 | 191200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20230809 | 191100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20230809 | 191000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20230809 | 190900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20230809 | 190800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20230809 | 190700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20230809 | 190600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20230809 | 190500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20230809 | 190400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20230809 | 190300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20230809 | 190200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20230809 | 190100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20230809 | 190000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20230809 | 185900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20230809 | 185800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20230809 | 185700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20230809 | 185600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20230809 | 185500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20230809 | 185400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20230809 | 185300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20230809 | 185200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20230809 | 185100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20230809 | 185000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20230809 | 184900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 5533 |
| 93 | 20230809 | 184800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20230809 | 184700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20230809 | 184600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20230809 | 184500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20230809 | 184400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20230809 | 184300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20230809 | 184200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20230809 | 184100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20230809 | 184000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20230809 | 183900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20230809 | 183800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20230809 | 183700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20230809 | 183600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20230809 | 183500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20230809 | 183400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20230809 | 183300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20230809 | 183200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20230809 | 183100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20230809 | 183000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20230809 | 182900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20230809 | 182800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20230809 | 182700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20230809 | 182600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20230809 | 182500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20230809 | 182400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20230809 | 182300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20230809 | 182200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20230809 | 182100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20230809 | 182000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20230809 | 181900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 5533 |
| 123 | 20230809 | 181800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20230809 | 181700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20230809 | 181600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20230809 | 181500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20230809 | 181400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20230809 | 181300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20230809 | 181200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20230809 | 181100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20230809 | 181000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20230809 | 180900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20230809 | 180800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20230809 | 180700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20230809 | 180600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20230809 | 180500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20230809 | 180400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20230809 | 180300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20230809 | 180200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20230809 | 180100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20230809 | 180000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20230809 | 175900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20230809 | 175800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20230809 | 175700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20230809 | 175600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20230809 | 175500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20230809 | 175400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20230809 | 175300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20230809 | 175200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20230809 | 175100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20230809 | 175000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20230809 | 174900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 5533 |
| 153 | 20230809 | 174800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20230809 | 174700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20230809 | 174600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20230809 | 174500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20230809 | 174400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20230809 | 174300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20230809 | 174200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20230809 | 174100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20230809 | 174000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20230809 | 173900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20230809 | 173800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20230809 | 173700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20230809 | 173600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20230809 | 173500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20230809 | 173400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20230809 | 173300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20230809 | 173200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20230809 | 173100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20230809 | 173000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20230809 | 172900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20230809 | 172800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20230809 | 172700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20230809 | 172600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20230809 | 172500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20230809 | 172400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20230809 | 172300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20230809 | 172200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20230809 | 172100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20230809 | 172000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20230809 | 171900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 5533 |
| 183 | 20230809 | 171800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20230809 | 171700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20230809 | 171600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20230809 | 171500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20230809 | 171400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20230809 | 171300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20230809 | 171200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20230809 | 171100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20230809 | 171000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20230809 | 170900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20230809 | 170800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20230809 | 170700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20230809 | 170600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20230809 | 170500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20230809 | 170400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20230809 | 170300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20230809 | 170200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20230809 | 170100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20230809 | 170000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20230809 | 165900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20230809 | 165800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20230809 | 165700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20230809 | 165600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20230809 | 165500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20230809 | 165400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20230809 | 165300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20230809 | 165200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20230809 | 165100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20230809 | 165000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20230809 | 164900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 5533 |
| 213 | 20230809 | 164800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20230809 | 164700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20230809 | 164600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20230809 | 164500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20230809 | 164400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20230809 | 164300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20230809 | 164200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20230809 | 164100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20230809 | 164000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20230809 | 163900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20230809 | 163800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20230809 | 163700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20230809 | 163600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20230809 | 163500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20230809 | 163400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20230809 | 163300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20230809 | 163200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20230809 | 163100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20230809 | 163000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20230809 | 162900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20230809 | 162800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20230809 | 162700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20230809 | 162600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20230809 | 162500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20230809 | 162400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20230809 | 162300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20230809 | 162200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20230809 | 162100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20230809 | 162000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20230809 | 161900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 5533 |
| 243 | 20230809 | 161800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20230809 | 161700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20230809 | 161600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20230809 | 161500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20230809 | 161400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20230809 | 161300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20230809 | 161200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20230809 | 161100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20230809 | 161000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20230809 | 160900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20230809 | 160800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20230809 | 160700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20230809 | 160600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20230809 | 160500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20230809 | 160400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20230809 | 160300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20230809 | 160200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20230809 | 160100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20230809 | 160000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20230809 | 155900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20230809 | 155800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20230809 | 155700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20230809 | 155600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20230809 | 155500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20230809 | 155400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20230809 | 155300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20230809 | 155200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20230809 | 155100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20230809 | 155000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20230809 | 154900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 5533 |
| 273 | 20230809 | 154800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20230809 | 154700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20230809 | 154600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20230809 | 154500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20230809 | 154400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20230809 | 154300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20230809 | 154200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20230809 | 154100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20230809 | 154000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20230809 | 153900 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20230809 | 153800 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20230809 | 153700 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20230809 | 153600 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20230809 | 153500 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20230809 | 153400 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 288 | 20230809 | 153300 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 289 | 20230809 | 153200 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 290 | 20230809 | 153100 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 291 | 20230809 | 153000 | 20124503900 | 40800 | 40800 | 40800 | 40800 | 5533 |
| 292 | 20230809 | 152900 | 19898757500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20230809 | 152800 | 19898757500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20230809 | 152700 | 19898757500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20230809 | 152600 | 19898757500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 296 | 20230809 | 152500 | 19898757500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 297 | 20230809 | 152400 | 19898757500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 298 | 20230809 | 152300 | 19898757500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 299 | 20230809 | 152200 | 19898757500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 300 | 20230809 | 152100 | 19898757500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 301 | 20230809 | 152000 | 19898757500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 302 | 20230809 | 151900 | 19898757500 | 40500 | 40600 | 40600 | 40350 | 1424 |
| 303 | 20230809 | 151800 | 19841213450 | 40550 | 40850 | 40850 | 40550 | 1864 |
| 304 | 20230809 | 151700 | 19765435450 | 40800 | 40650 | 40800 | 40600 | 747 |
| 305 | 20230809 | 151600 | 19735008800 | 40650 | 40550 | 40650 | 40550 | 1076 |
| 306 | 20230809 | 151500 | 19691310050 | 40550 | 40500 | 40550 | 40500 | 511 |
| 307 | 20230809 | 151400 | 19670600250 | 40450 | 40450 | 40500 | 40450 | 813 |
| 308 | 20230809 | 151300 | 19637694000 | 40500 | 40500 | 40500 | 40400 | 372 |
| 309 | 20230809 | 151200 | 19622644950 | 40500 | 40400 | 40500 | 40350 | 564 |
| 310 | 20230809 | 151100 | 19599812750 | 40500 | 40500 | 40500 | 40350 | 196 |
| 311 | 20230809 | 151000 | 19591877450 | 40500 | 40500 | 40500 | 40300 | 411 |
| 312 | 20230809 | 150900 | 19575263750 | 40500 | 40450 | 40500 | 40200 | 1533 |
| 313 | 20230809 | 150800 | 19513457300 | 40400 | 40450 | 40500 | 40350 | 171 |
| 314 | 20230809 | 150700 | 19506546150 | 40450 | 40500 | 40500 | 40450 | 404 |
| 315 | 20230809 | 150600 | 19490187050 | 40450 | 40450 | 40500 | 40450 | 242 |
| 316 | 20230809 | 150500 | 19480388700 | 40450 | 40250 | 40500 | 40250 | 2906 |
| 317 | 20230809 | 150400 | 19363396400 | 40250 | 40250 | 40250 | 40200 | 1099 |
| 318 | 20230809 | 150300 | 19319186550 | 40200 | 40200 | 40250 | 40150 | 433 |
| 319 | 20230809 | 150200 | 19301776900 | 40200 | 40200 | 40250 | 40200 | 1374 |
| 320 | 20230809 | 150100 | 19246506250 | 40150 | 40200 | 40250 | 40100 | 623 |
| 321 | 20230809 | 150000 | 19221462400 | 40200 | 40200 | 40250 | 40000 | 2995 |
| 322 | 20230809 | 145900 | 19101338500 | 40200 | 40400 | 40400 | 40200 | 1437 |
| 323 | 20230809 | 145800 | 19043457500 | 40350 | 40400 | 40450 | 40350 | 304 |
| 324 | 20230809 | 145700 | 19031174800 | 40350 | 40350 | 40450 | 40350 | 253 |
| 325 | 20230809 | 145600 | 19020951650 | 40350 | 40350 | 40450 | 40250 | 651 |
| 326 | 20230809 | 145500 | 18994680300 | 40300 | 40350 | 40450 | 40300 | 533 |
| 327 | 20230809 | 145400 | 18973151400 | 40350 | 40500 | 40500 | 40350 | 471 |
| 328 | 20230809 | 145300 | 18954123850 | 40450 | 40500 | 40550 | 40450 | 382 |
| 329 | 20230809 | 145200 | 18938654300 | 40500 | 40500 | 40500 | 40450 | 34 |
| 330 | 20230809 | 145100 | 18937278250 | 40400 | 40450 | 40550 | 40400 | 377 |
| 331 | 20230809 | 145000 | 18922017100 | 40450 | 40450 | 40500 | 40450 | 314 |
| 332 | 20230809 | 144900 | 18909308300 | 40400 | 40450 | 40450 | 40350 | 112 |
| 333 | 20230809 | 144800 | 18904780900 | 40450 | 40400 | 40500 | 40400 | 243 |
| 334 | 20230809 | 144700 | 18894946350 | 40400 | 40500 | 40500 | 40400 | 73 |
| 335 | 20230809 | 144600 | 18891996750 | 40450 | 40400 | 40500 | 40400 | 428 |
| 336 | 20230809 | 144500 | 18874684700 | 40400 | 40400 | 40400 | 40350 | 525 |
| 337 | 20230809 | 144400 | 18853492650 | 40400 | 40200 | 40450 | 40200 | 627 |
| 338 | 20230809 | 144300 | 18828204950 | 40200 | 40400 | 40400 | 40000 | 6628 |
| 339 | 20230809 | 144200 | 18562251850 | 40300 | 40450 | 40500 | 40200 | 8160 |
| 340 | 20230809 | 144100 | 18233047200 | 40450 | 40450 | 40600 | 40450 | 733 |
| 341 | 20230809 | 144000 | 18203360900 | 40500 | 40500 | 40500 | 40450 | 814 |
| 342 | 20230809 | 143900 | 18170413250 | 40500 | 40500 | 40650 | 40500 | 708 |
| 343 | 20230809 | 143800 | 18141707700 | 40500 | 40550 | 40600 | 40500 | 522 |
| 344 | 20230809 | 143700 | 18120552050 | 40500 | 40500 | 40600 | 40500 | 603 |
| 345 | 20230809 | 143600 | 18096111450 | 40650 | 40700 | 40700 | 40500 | 2485 |
| 346 | 20230809 | 143500 | 17995349300 | 40700 | 40750 | 40800 | 40700 | 485 |
| 347 | 20230809 | 143400 | 17975591400 | 40800 | 40750 | 40800 | 40750 | 261 |
| 348 | 20230809 | 143300 | 17964949550 | 40750 | 40850 | 40850 | 40750 | 140 |
| 349 | 20230809 | 143200 | 17959237050 | 40850 | 40800 | 40850 | 40750 | 222 |
| 350 | 20230809 | 143100 | 17950186350 | 40750 | 40850 | 40850 | 40750 | 46 |
| 351 | 20230809 | 143000 | 17948307750 | 40800 | 40800 | 40850 | 40800 | 503 |
| 352 | 20230809 | 142900 | 17927779150 | 40800 | 40800 | 40850 | 40800 | 401 |
| 353 | 20230809 | 142800 | 17911400750 | 40800 | 40750 | 40850 | 40750 | 378 |
| 354 | 20230809 | 142700 | 17895977450 | 40750 | 40800 | 40850 | 40750 | 443 |
| 355 | 20230809 | 142600 | 17877902900 | 40800 | 40800 | 40800 | 40800 | 119 |
| 356 | 20230809 | 142500 | 17873047700 | 40800 | 40750 | 40800 | 40700 | 755 |
| 357 | 20230809 | 142400 | 17842265700 | 40850 | 40850 | 40850 | 40750 | 249 |
| 358 | 20230809 | 142300 | 17832096900 | 40800 | 40800 | 40850 | 40800 | 66 |
| 359 | 20230809 | 142200 | 17829403150 | 40800 | 40800 | 40850 | 40800 | 233 |
| 360 | 20230809 | 142100 | 17819887650 | 40800 | 40900 | 40900 | 40800 | 390 |
| 361 | 20230809 | 142000 | 17803971650 | 40800 | 40850 | 40900 | 40800 | 266 |
| 362 | 20230809 | 141900 | 17793098750 | 40850 | 40850 | 40900 | 40850 | 108 |
| 363 | 20230809 | 141800 | 17788684150 | 40850 | 40850 | 40850 | 40800 | 345 |
| 364 | 20230809 | 141700 | 17774591400 | 40850 | 40900 | 40900 | 40750 | 197 |
| 365 | 20230809 | 141600 | 17766536600 | 40750 | 40850 | 40850 | 40750 | 159 |
| 366 | 20230809 | 141500 | 17760041750 | 40850 | 40800 | 40900 | 40750 | 437 |
| 367 | 20230809 | 141400 | 17742195900 | 40800 | 40900 | 40900 | 40800 | 110 |
| 368 | 20230809 | 141300 | 17737702650 | 40850 | 40650 | 40850 | 40600 | 3356 |
| 369 | 20230809 | 141200 | 17600817250 | 40700 | 40750 | 40800 | 40700 | 75 |
| 370 | 20230809 | 141100 | 17597760350 | 40800 | 40750 | 40800 | 40700 | 324 |
| 371 | 20230809 | 141000 | 17584549950 | 40800 | 40600 | 40800 | 40600 | 214 |
| 372 | 20230809 | 140900 | 17575838150 | 40600 | 40650 | 40650 | 40600 | 64 |
| 373 | 20230809 | 140800 | 17573239000 | 40600 | 40550 | 40650 | 40550 | 228 |
| 374 | 20230809 | 140700 | 17563982600 | 40550 | 40600 | 40700 | 40550 | 66 |
| 375 | 20230809 | 140600 | 17561304850 | 40600 | 40600 | 40700 | 40550 | 655 |
| 376 | 20230809 | 140500 | 17534690600 | 40500 | 40750 | 40750 | 40500 | 359 |
| 377 | 20230809 | 140400 | 17520078800 | 40750 | 40750 | 40750 | 40700 | 105 |
| 378 | 20230809 | 140300 | 17515800450 | 40700 | 40750 | 40750 | 40700 | 350 |
| 379 | 20230809 | 140200 | 17501544250 | 40750 | 40650 | 40750 | 40650 | 465 |
| 380 | 20230809 | 140100 | 17482618500 | 40650 | 40600 | 40650 | 40500 | 1187 |
| 381 | 20230809 | 140000 | 17434520900 | 40500 | 40700 | 40700 | 40450 | 1124 |
| 382 | 20230809 | 135900 | 17388970600 | 40700 | 40700 | 40800 | 40700 | 456 |
| 383 | 20230809 | 135800 | 17370390250 | 40750 | 40900 | 40900 | 40750 | 335 |
| 384 | 20230809 | 135700 | 17356719900 | 40750 | 40800 | 40900 | 40750 | 144 |
| 385 | 20230809 | 135600 | 17350838650 | 40800 | 40800 | 40900 | 40800 | 130 |
| 386 | 20230809 | 135500 | 17345522150 | 40800 | 40850 | 40900 | 40800 | 97 |
| 387 | 20230809 | 135400 | 17341556600 | 40850 | 40750 | 40850 | 40750 | 297 |
| 388 | 20230809 | 135300 | 17329439900 | 40600 | 40850 | 40850 | 40600 | 606 |
| 389 | 20230809 | 135200 | 17304788050 | 40850 | 40850 | 40850 | 40700 | 339 |
| 390 | 20230809 | 135100 | 17290953250 | 40800 | 40850 | 40850 | 40800 | 169 |
| 391 | 20230809 | 135000 | 17284049650 | 40850 | 40850 | 40900 | 40850 | 70 |
| 392 | 20230809 | 134900 | 17281187650 | 40900 | 40900 | 40950 | 40900 | 236 |
| 393 | 20230809 | 134800 | 17271528500 | 40900 | 40950 | 40950 | 40850 | 121 |
| 394 | 20230809 | 134700 | 17266581400 | 40850 | 40900 | 40950 | 40850 | 355 |
| 395 | 20230809 | 134600 | 17252048800 | 40950 | 40900 | 40950 | 40900 | 168 |
| 396 | 20230809 | 134500 | 17245174800 | 40900 | 40950 | 40950 | 40900 | 353 |
| 397 | 20230809 | 134400 | 17230722500 | 40950 | 40900 | 40950 | 40900 | 322 |
| 398 | 20230809 | 134300 | 17217543250 | 40900 | 40900 | 40900 | 40800 | 286 |
| 399 | 20230809 | 134200 | 17205846450 | 40900 | 40900 | 40950 | 40850 | 529 |
| 400 | 20230809 | 134100 | 17184206350 | 40850 | 40900 | 40900 | 40850 | 106 |
| 401 | 20230809 | 134000 | 17179872100 | 40850 | 40850 | 40900 | 40800 | 432 |
| 402 | 20230809 | 133900 | 17162234400 | 40850 | 40900 | 40900 | 40850 | 345 |
| 403 | 20230809 | 133800 | 17148126650 | 40900 | 40800 | 40900 | 40800 | 460 |
| 404 | 20230809 | 133700 | 17129332950 | 40800 | 40800 | 40850 | 40750 | 159 |
| 405 | 20230809 | 133600 | 17122844500 | 40800 | 40850 | 40850 | 40800 | 40 |
| 406 | 20230809 | 133500 | 17121211550 | 40800 | 40750 | 40850 | 40750 | 253 |
| 407 | 20230809 | 133400 | 17110893150 | 40700 | 40700 | 40700 | 40650 | 236 |
| 408 | 20230809 | 133300 | 17101291850 | 40700 | 40650 | 40700 | 40600 | 103 |
| 409 | 20230809 | 133200 | 17097103400 | 40650 | 40650 | 40700 | 40650 | 300 |
| 410 | 20230809 | 133100 | 17084904600 | 40600 | 40700 | 40700 | 40600 | 53 |
| 411 | 20230809 | 133000 | 17082748200 | 40600 | 40650 | 40750 | 40500 | 719 |
| 412 | 20230809 | 132900 | 17053546500 | 40700 | 40800 | 40800 | 40700 | 180 |
| 413 | 20230809 | 132800 | 17046210550 | 40750 | 40650 | 40900 | 40650 | 482 |
| 414 | 20230809 | 132700 | 17026577400 | 40650 | 40800 | 40800 | 40600 | 260 |
| 415 | 20230809 | 132600 | 17015992900 | 40800 | 40750 | 40850 | 40750 | 324 |
| 416 | 20230809 | 132500 | 17002772000 | 40800 | 40750 | 40850 | 40700 | 376 |
| 417 | 20230809 | 132400 | 16987436000 | 40700 | 40650 | 40700 | 40650 | 382 |
| 418 | 20230809 | 132300 | 16971888700 | 40650 | 40600 | 40700 | 40600 | 434 |
| 419 | 20230809 | 132200 | 16954248000 | 40650 | 40750 | 40750 | 40650 | 407 |
| 420 | 20230809 | 132100 | 16937677050 | 40750 | 40800 | 40800 | 40700 | 600 |
| 421 | 20230809 | 132000 | 16913229800 | 40750 | 40750 | 40800 | 40750 | 79 |
| 422 | 20230809 | 131900 | 16910009500 | 40750 | 40750 | 40750 | 40700 | 411 |
| 423 | 20230809 | 131800 | 16893262200 | 40700 | 40700 | 40750 | 40700 | 204 |
| 424 | 20230809 | 131700 | 16884952450 | 40700 | 40850 | 40850 | 40700 | 305 |
| 425 | 20230809 | 131600 | 16872520550 | 40750 | 40850 | 40850 | 40750 | 378 |
| 426 | 20230809 | 131500 | 16857087600 | 40900 | 40900 | 40950 | 40850 | 455 |
| 427 | 20230809 | 131400 | 16838479850 | 40900 | 40900 | 41000 | 40900 | 277 |
| 428 | 20230809 | 131300 | 16827145200 | 40850 | 40950 | 40950 | 40850 | 64 |
| 429 | 20230809 | 131200 | 16824527900 | 41000 | 41000 | 41000 | 40950 | 243 |
| 430 | 20230809 | 131100 | 16814567400 | 41000 | 41000 | 41000 | 40850 | 331 |
| 431 | 20230809 | 131000 | 16801016400 | 41000 | 40900 | 41000 | 40900 | 121 |
| 432 | 20230809 | 130900 | 16796062000 | 40900 | 40950 | 41050 | 40900 | 326 |
| 433 | 20230809 | 130800 | 16782700050 | 40950 | 40950 | 41050 | 40900 | 133 |
| 434 | 20230809 | 130700 | 16777248850 | 41000 | 41050 | 41050 | 40950 | 276 |
| 435 | 20230809 | 130600 | 16765928750 | 41050 | 40950 | 41050 | 40950 | 166 |
| 436 | 20230809 | 130500 | 16759121900 | 40950 | 41050 | 41100 | 40950 | 334 |
| 437 | 20230809 | 130400 | 16745416050 | 41050 | 40950 | 41050 | 40950 | 238 |
| 438 | 20230809 | 130300 | 16735649050 | 41000 | 41000 | 41000 | 40950 | 160 |
| 439 | 20230809 | 130200 | 16729094500 | 41050 | 41000 | 41050 | 40950 | 209 |
| 440 | 20230809 | 130100 | 16720520100 | 40950 | 41000 | 41000 | 40950 | 105 |
| 441 | 20230809 | 130000 | 16716215150 | 41000 | 41000 | 41000 | 40950 | 154 |
| 442 | 20230809 | 125900 | 16709901850 | 40950 | 41000 | 41000 | 40950 | 492 |
| 443 | 20230809 | 125800 | 16689731200 | 40950 | 40950 | 41000 | 40950 | 35 |
| 444 | 20230809 | 125700 | 16688297800 | 40950 | 40950 | 41000 | 40900 | 223 |
| 445 | 20230809 | 125600 | 16679156850 | 40950 | 41000 | 41000 | 40900 | 118 |
| 446 | 20230809 | 125500 | 16674322250 | 41050 | 41050 | 41050 | 40950 | 473 |
| 447 | 20230809 | 125400 | 16654911600 | 41050 | 40850 | 41050 | 40850 | 178 |
| 448 | 20230809 | 125300 | 16647616550 | 40850 | 40900 | 40900 | 40800 | 61 |
| 449 | 20230809 | 125200 | 16645123850 | 41000 | 40850 | 41000 | 40850 | 216 |
| 450 | 20230809 | 125100 | 16636286250 | 40800 | 40750 | 40900 | 40750 | 42 |
| 451 | 20230809 | 125000 | 16634571350 | 40750 | 40700 | 40750 | 40700 | 534 |
| 452 | 20230809 | 124900 | 16612812150 | 40700 | 40750 | 40750 | 40700 | 351 |
| 453 | 20230809 | 124800 | 16598519100 | 40700 | 40750 | 40750 | 40700 | 435 |
| 454 | 20230809 | 124700 | 16580796700 | 40750 | 40850 | 40900 | 40750 | 258 |
| 455 | 20230809 | 124600 | 16570262150 | 40900 | 41000 | 41000 | 40850 | 416 |
| 456 | 20230809 | 124500 | 16553243200 | 41000 | 41100 | 41100 | 41000 | 290 |
| 457 | 20230809 | 124400 | 16541331300 | 41100 | 41050 | 41100 | 41050 | 617 |
| 458 | 20230809 | 124300 | 16515980950 | 41050 | 41000 | 41100 | 41000 | 240 |
| 459 | 20230809 | 124200 | 16506127800 | 41000 | 41100 | 41100 | 41000 | 247 |
| 460 | 20230809 | 124100 | 16495990900 | 41050 | 41100 | 41100 | 41050 | 531 |
| 461 | 20230809 | 124000 | 16474184500 | 41100 | 41100 | 41100 | 41050 | 202 |
| 462 | 20230809 | 123900 | 16465883250 | 41050 | 41100 | 41100 | 41050 | 342 |
| 463 | 20230809 | 123800 | 16451835050 | 41050 | 41050 | 41050 | 41000 | 409 |
| 464 | 20230809 | 123700 | 16435049450 | 41050 | 41000 | 41050 | 41000 | 340 |
| 465 | 20230809 | 123600 | 16421095400 | 41000 | 40900 | 41000 | 40900 | 176 |
| 466 | 20230809 | 123500 | 16413879500 | 40900 | 40950 | 40950 | 40900 | 106 |
| 467 | 20230809 | 123400 | 16409539700 | 41050 | 40900 | 41050 | 40900 | 567 |
| 468 | 20230809 | 123300 | 16386278000 | 40950 | 40950 | 41000 | 40950 | 265 |
| 469 | 20230809 | 123200 | 16375419450 | 40950 | 41000 | 41000 | 40900 | 264 |
| 470 | 20230809 | 123100 | 16364607600 | 41000 | 41050 | 41100 | 41000 | 659 |
| 471 | 20230809 | 123000 | 16337562600 | 41050 | 41050 | 41100 | 41050 | 88 |
| 472 | 20230809 | 122900 | 16333946800 | 41100 | 40950 | 41100 | 40950 | 1007 |
| 473 | 20230809 | 122800 | 16292629250 | 40950 | 40950 | 41000 | 40950 | 187 |
| 474 | 20230809 | 122700 | 16284969200 | 41000 | 40950 | 41000 | 40900 | 287 |
| 475 | 20230809 | 122600 | 16273218200 | 40900 | 40900 | 41000 | 40900 | 264 |
| 476 | 20230809 | 122500 | 16262407600 | 41000 | 41050 | 41050 | 40950 | 308 |
| 477 | 20230809 | 122400 | 16249774200 | 41050 | 40950 | 41050 | 40900 | 664 |
| 478 | 20230809 | 122300 | 16222571550 | 40900 | 40900 | 40950 | 40850 | 269 |
| 479 | 20230809 | 122200 | 16211560400 | 40900 | 40900 | 40900 | 40850 | 253 |
| 480 | 20230809 | 122100 | 16201214450 | 40850 | 40850 | 40900 | 40850 | 47 |
| 481 | 20230809 | 122000 | 16199292450 | 40900 | 40900 | 40900 | 40850 | 180 |
| 482 | 20230809 | 121900 | 16191931600 | 40900 | 40850 | 40900 | 40850 | 90 |
| 483 | 20230809 | 121800 | 16188253050 | 40850 | 40850 | 40850 | 40800 | 52 |
| 484 | 20230809 | 121700 | 16186129250 | 40850 | 40900 | 40900 | 40850 | 401 |
| 485 | 20230809 | 121600 | 16169737600 | 40900 | 40850 | 40900 | 40850 | 81 |
| 486 | 20230809 | 121500 | 16166425300 | 40850 | 40850 | 40900 | 40850 | 154 |
| 487 | 20230809 | 121400 | 16160128700 | 40900 | 40850 | 40900 | 40850 | 273 |
| 488 | 20230809 | 121300 | 16148969300 | 40850 | 40900 | 40900 | 40800 | 215 |
| 489 | 20230809 | 121200 | 16140176600 | 40850 | 40750 | 40900 | 40750 | 671 |
| 490 | 20230809 | 121100 | 16112766150 | 40800 | 40850 | 40850 | 40800 | 238 |
| 491 | 20230809 | 121000 | 16103051200 | 40850 | 40800 | 40850 | 40800 | 179 |
| 492 | 20230809 | 120900 | 16095739550 | 40850 | 40800 | 40850 | 40800 | 214 |
| 493 | 20230809 | 120800 | 16087003100 | 40850 | 40800 | 40850 | 40800 | 181 |
| 494 | 20230809 | 120700 | 16079610650 | 40850 | 40850 | 40850 | 40800 | 317 |
| 495 | 20230809 | 120600 | 16066661900 | 40750 | 40800 | 40800 | 40750 | 81 |
| 496 | 20230809 | 120500 | 16063359350 | 40750 | 40700 | 40800 | 40650 | 129 |
| 497 | 20230809 | 120400 | 16058105000 | 40700 | 40750 | 40800 | 40700 | 158 |
| 498 | 20230809 | 120300 | 16051664000 | 40750 | 40800 | 40850 | 40700 | 319 |
| 499 | 20230809 | 120200 | 16038653050 | 40700 | 40700 | 40750 | 40700 | 91 |
| 500 | 20230809 | 120100 | 16034947750 | 40700 | 40650 | 40700 | 40550 | 461 |
| 501 | 20230809 | 120000 | 16016208600 | 40650 | 40750 | 40750 | 40650 | 342 |
| 502 | 20230809 | 115900 | 16002281350 | 40750 | 40750 | 40800 | 40700 | 108 |
| 503 | 20230809 | 115800 | 15997880400 | 40750 | 40800 | 40800 | 40750 | 253 |
| 504 | 20230809 | 115700 | 15987559350 | 40800 | 40800 | 40850 | 40800 | 424 |
| 505 | 20230809 | 115600 | 15970259050 | 40800 | 40750 | 40800 | 40700 | 231 |
| 506 | 20230809 | 115500 | 15960839700 | 40800 | 40750 | 40800 | 40750 | 36 |
| 507 | 20230809 | 115400 | 15959372400 | 40800 | 40750 | 40850 | 40750 | 266 |
| 508 | 20230809 | 115300 | 15948517000 | 40800 | 40800 | 40800 | 40750 | 217 |
| 509 | 20230809 | 115200 | 15939663900 | 40750 | 40900 | 40900 | 40750 | 793 |
| 510 | 20230809 | 115100 | 15907260750 | 40850 | 40750 | 40850 | 40750 | 119 |
| 511 | 20230809 | 115000 | 15902403000 | 40850 | 40800 | 40850 | 40750 | 119 |
| 512 | 20230809 | 114900 | 15897548150 | 40750 | 40750 | 40800 | 40750 | 202 |
| 513 | 20230809 | 114800 | 15889309150 | 40750 | 40800 | 40800 | 40700 | 176 |
| 514 | 20230809 | 114700 | 15882130200 | 40750 | 40800 | 40800 | 40700 | 288 |
| 515 | 20230809 | 114600 | 15870392000 | 40800 | 40850 | 40900 | 40800 | 483 |
| 516 | 20230809 | 114500 | 15850668700 | 40900 | 40800 | 40900 | 40800 | 508 |
| 517 | 20230809 | 114400 | 15829928650 | 40850 | 40750 | 40850 | 40750 | 331 |
| 518 | 20230809 | 114300 | 15816418850 | 40750 | 40700 | 40750 | 40650 | 571 |
| 519 | 20230809 | 114200 | 15793170800 | 40700 | 40650 | 40700 | 40650 | 416 |
| 520 | 20230809 | 114100 | 15776241400 | 40650 | 40550 | 40650 | 40550 | 220 |
| 521 | 20230809 | 114000 | 15767306150 | 40550 | 40600 | 40600 | 40550 | 50 |
| 522 | 20230809 | 113900 | 15765276350 | 40450 | 40450 | 40600 | 40400 | 595 |
| 523 | 20230809 | 113800 | 15741190900 | 40400 | 40500 | 40500 | 40400 | 88 |
| 524 | 20230809 | 113700 | 15737630200 | 40500 | 40400 | 40500 | 40400 | 298 |
| 525 | 20230809 | 113600 | 15725567800 | 40400 | 40450 | 40450 | 40350 | 124 |
| 526 | 20230809 | 113500 | 15720557950 | 40450 | 40400 | 40450 | 40350 | 426 |
| 527 | 20230809 | 113400 | 15703354800 | 40350 | 40500 | 40500 | 40350 | 931 |
| 528 | 20230809 | 113300 | 15665745800 | 40500 | 40550 | 40600 | 40450 | 980 |
| 529 | 20230809 | 113200 | 15626044150 | 40600 | 40550 | 40600 | 40550 | 569 |
| 530 | 20230809 | 113100 | 15602945250 | 40550 | 40600 | 40650 | 40550 | 245 |
| 531 | 20230809 | 113000 | 15592997350 | 40600 | 40500 | 40600 | 40500 | 279 |
| 532 | 20230809 | 112900 | 15581686950 | 40450 | 40500 | 40550 | 40450 | 498 |
| 533 | 20230809 | 112800 | 15561528250 | 40500 | 40450 | 40550 | 40450 | 278 |
| 534 | 20230809 | 112700 | 15550269050 | 40500 | 40450 | 40550 | 40400 | 550 |
| 535 | 20230809 | 112600 | 15528012550 | 40450 | 40450 | 40500 | 40450 | 216 |
| 536 | 20230809 | 112500 | 15519271350 | 40450 | 40400 | 40550 | 40400 | 298 |
| 537 | 20230809 | 112400 | 15507209800 | 40400 | 40450 | 40500 | 40400 | 562 |
| 538 | 20230809 | 112300 | 15484456350 | 40500 | 40450 | 40500 | 40350 | 319 |
| 539 | 20230809 | 112200 | 15471558400 | 40450 | 40150 | 40450 | 40150 | 710 |
| 540 | 20230809 | 112100 | 15442990400 | 40150 | 40100 | 40150 | 40000 | 1462 |
| 541 | 20230809 | 112000 | 15384429250 | 40100 | 40150 | 40300 | 40100 | 642 |
| 542 | 20230809 | 111900 | 15358618350 | 40150 | 40300 | 40350 | 40150 | 873 |
| 543 | 20230809 | 111800 | 15323507950 | 40300 | 40200 | 40400 | 40200 | 728 |
| 544 | 20230809 | 111700 | 15294178600 | 40250 | 40200 | 40250 | 40150 | 838 |
| 545 | 20230809 | 111600 | 15260497200 | 40200 | 40050 | 40300 | 40050 | 1856 |
| 546 | 20230809 | 111500 | 15185898450 | 40100 | 40000 | 40200 | 39950 | 2656 |
| 547 | 20230809 | 111400 | 15079550000 | 40000 | 40100 | 40100 | 40000 | 2946 |
| 548 | 20230809 | 111300 | 14961635600 | 40050 | 40200 | 40200 | 40050 | 2985 |
| 549 | 20230809 | 111200 | 14841917250 | 40150 | 40350 | 40350 | 40150 | 2453 |
| 550 | 20230809 | 111100 | 14743308450 | 40300 | 40350 | 40400 | 40300 | 960 |
| 551 | 20230809 | 111000 | 14704601600 | 40300 | 40350 | 40400 | 40300 | 626 |
| 552 | 20230809 | 110900 | 14679326200 | 40350 | 40300 | 40400 | 40300 | 973 |
| 553 | 20230809 | 110800 | 14640094850 | 40300 | 40450 | 40450 | 40300 | 1187 |
| 554 | 20230809 | 110700 | 14592185450 | 40350 | 40400 | 40450 | 40350 | 1919 |
| 555 | 20230809 | 110600 | 14514702850 | 40500 | 40500 | 40550 | 40400 | 419 |
| 556 | 20230809 | 110500 | 14497743350 | 40550 | 40400 | 40550 | 40350 | 1149 |
| 557 | 20230809 | 110400 | 14451337800 | 40350 | 40400 | 40450 | 40350 | 538 |
| 558 | 20230809 | 110300 | 14429607950 | 40400 | 40300 | 40800 | 40300 | 1757 |
| 559 | 20230809 | 110200 | 14358372450 | 40300 | 40450 | 40450 | 40300 | 2717 |
| 560 | 20230809 | 110100 | 14248803000 | 40400 | 40450 | 40500 | 40350 | 1020 |
| 561 | 20230809 | 110000 | 14207569700 | 40450 | 40550 | 40700 | 40400 | 511 |
| 562 | 20230809 | 105900 | 14186859900 | 40550 | 40600 | 40600 | 40400 | 2436 |
| 563 | 20230809 | 105800 | 14088177100 | 40700 | 40600 | 40700 | 40500 | 1750 |
| 564 | 20230809 | 105700 | 14017136500 | 40700 | 40800 | 40800 | 40500 | 2222 |
| 565 | 20230809 | 105600 | 13926876400 | 40750 | 40800 | 40850 | 40750 | 531 |
| 566 | 20230809 | 105500 | 13905208700 | 40800 | 40850 | 40950 | 40800 | 945 |
| 567 | 20230809 | 105400 | 13866623150 | 40850 | 40850 | 41000 | 40850 | 377 |
| 568 | 20230809 | 105300 | 13851196400 | 40850 | 40700 | 40850 | 40650 | 1983 |
| 569 | 20230809 | 105200 | 13770453200 | 40750 | 40850 | 40900 | 40650 | 2851 |
| 570 | 20230809 | 105100 | 13654237950 | 40850 | 40900 | 40950 | 40850 | 368 |
| 571 | 20230809 | 105000 | 13639196100 | 40850 | 40950 | 40950 | 40850 | 2080 |
| 572 | 20230809 | 104900 | 13554162950 | 40950 | 41000 | 41050 | 40950 | 1829 |
| 573 | 20230809 | 104800 | 13479186300 | 41000 | 41100 | 41100 | 41000 | 2721 |
| 574 | 20230809 | 104700 | 13367506900 | 41050 | 41100 | 41200 | 41050 | 2671 |
| 575 | 20230809 | 104600 | 13257737900 | 41100 | 41200 | 41250 | 41100 | 815 |
| 576 | 20230809 | 104500 | 13224192150 | 41150 | 41450 | 41450 | 41150 | 1668 |
| 577 | 20230809 | 104400 | 13155374800 | 41400 | 41500 | 41500 | 41400 | 342 |
| 578 | 20230809 | 104300 | 13141189200 | 41450 | 41400 | 41500 | 41350 | 1612 |
| 579 | 20230809 | 104200 | 13074392800 | 41350 | 41250 | 41400 | 41250 | 681 |
| 580 | 20230809 | 104100 | 13046255550 | 41250 | 41350 | 41350 | 41200 | 913 |
| 581 | 20230809 | 104000 | 13008586000 | 41350 | 41300 | 41400 | 41250 | 1083 |
| 582 | 20230809 | 103900 | 12963833650 | 41300 | 41450 | 41450 | 41250 | 2876 |
| 583 | 20230809 | 103800 | 12845030000 | 41450 | 41450 | 41500 | 41250 | 3193 |
| 584 | 20230809 | 103700 | 12712934900 | 41450 | 41600 | 41600 | 41450 | 1238 |
| 585 | 20230809 | 103600 | 12661536300 | 41550 | 41450 | 41600 | 41450 | 862 |
| 586 | 20230809 | 103500 | 12625749150 | 41450 | 41600 | 41600 | 41450 | 1868 |
| 587 | 20230809 | 103400 | 12548173050 | 41700 | 41700 | 41700 | 41550 | 1340 |
| 588 | 20230809 | 103300 | 12492411900 | 41650 | 41550 | 41700 | 41550 | 869 |
| 589 | 20230809 | 103200 | 12456224350 | 41550 | 41600 | 41700 | 41500 | 1649 |
| 590 | 20230809 | 103100 | 12387619600 | 41600 | 41700 | 41700 | 41600 | 1234 |
| 591 | 20230809 | 103000 | 12336235000 | 41700 | 41700 | 41700 | 41550 | 1289 |
| 592 | 20230809 | 102900 | 12282549750 | 41650 | 41650 | 41700 | 41550 | 1184 |
| 593 | 20230809 | 102800 | 12233256500 | 41600 | 41600 | 41650 | 41550 | 1224 |
| 594 | 20230809 | 102700 | 12182328650 | 41550 | 41500 | 41600 | 41500 | 1225 |
| 595 | 20230809 | 102600 | 12131421800 | 41500 | 41550 | 41550 | 41500 | 1158 |
| 596 | 20230809 | 102500 | 12083332800 | 41550 | 41400 | 41550 | 41400 | 3524 |
| 597 | 20230809 | 102400 | 11937261750 | 41350 | 41400 | 41450 | 41300 | 2244 |
| 598 | 20230809 | 102300 | 11844417150 | 41400 | 41350 | 41500 | 41250 | 2643 |
| 599 | 20230809 | 102200 | 11735036250 | 41350 | 41450 | 41500 | 41300 | 1654 |
| 600 | 20230809 | 102100 | 11666602200 | 41450 | 41550 | 41550 | 41450 | 1186 |
| 601 | 20230809 | 102000 | 11617358300 | 41550 | 41500 | 41600 | 41450 | 944 |
| 602 | 20230809 | 101900 | 11578161550 | 41550 | 41600 | 41650 | 41500 | 1630 |
| 603 | 20230809 | 101800 | 11510405000 | 41600 | 41800 | 41800 | 41550 | 3867 |
| 604 | 20230809 | 101700 | 11349151000 | 41800 | 41650 | 41850 | 41650 | 4684 |
| 605 | 20230809 | 101600 | 11153487200 | 41700 | 41600 | 41700 | 41600 | 1726 |
| 606 | 20230809 | 101500 | 11081573400 | 41600 | 41650 | 41750 | 41600 | 2913 |
| 607 | 20230809 | 101400 | 10960129700 | 41650 | 41550 | 41700 | 41500 | 3362 |
| 608 | 20230809 | 101300 | 10820197700 | 41550 | 41400 | 41650 | 41300 | 2008 |
| 609 | 20230809 | 101200 | 10736790850 | 41350 | 41250 | 41400 | 41250 | 1377 |
| 610 | 20230809 | 101100 | 10679868750 | 41250 | 41300 | 41350 | 41200 | 1023 |
| 611 | 20230809 | 101000 | 10637665750 | 41300 | 41450 | 41450 | 41100 | 2750 |
| 612 | 20230809 | 100900 | 10524287000 | 41500 | 41600 | 41700 | 41400 | 2105 |
| 613 | 20230809 | 100800 | 10436805550 | 41600 | 41550 | 41750 | 41400 | 7260 |
| 614 | 20230809 | 100700 | 10134414350 | 41500 | 41400 | 41650 | 41400 | 11023 |
| 615 | 20230809 | 100600 | 9676525050 | 41400 | 41350 | 41400 | 41300 | 2287 |
| 616 | 20230809 | 100500 | 9581886450 | 41350 | 41450 | 41450 | 41300 | 3690 |
| 617 | 20230809 | 100400 | 9429133200 | 41400 | 41200 | 41450 | 41200 | 4647 |
| 618 | 20230809 | 100300 | 9237022050 | 41200 | 41200 | 41250 | 41100 | 1443 |
| 619 | 20230809 | 100200 | 9177570300 | 41200 | 41250 | 41300 | 41150 | 2742 |
| 620 | 20230809 | 100100 | 9064493150 | 41250 | 41050 | 41250 | 41050 | 5421 |
| 621 | 20230809 | 100000 | 8841164700 | 41150 | 41050 | 41150 | 40950 | 2262 |
| 622 | 20230809 | 095900 | 8748301450 | 41050 | 40950 | 41050 | 40900 | 1398 |
| 623 | 20230809 | 095800 | 8690989700 | 40950 | 41000 | 41100 | 40950 | 1471 |
| 624 | 20230809 | 095700 | 8630654000 | 41000 | 41050 | 41150 | 41000 | 2083 |
| 625 | 20230809 | 095600 | 8545019850 | 41050 | 40850 | 41050 | 40850 | 2789 |
| 626 | 20230809 | 095500 | 8430780050 | 40850 | 40800 | 40850 | 40750 | 867 |
| 627 | 20230809 | 095400 | 8395411000 | 40750 | 40750 | 40800 | 40700 | 854 |
| 628 | 20230809 | 095300 | 8360614500 | 40750 | 40850 | 40850 | 40750 | 805 |
| 629 | 20230809 | 095200 | 8327769050 | 40850 | 40850 | 40900 | 40800 | 970 |
| 630 | 20230809 | 095100 | 8288168850 | 40850 | 40800 | 40900 | 40800 | 1197 |
| 631 | 20230809 | 095000 | 8239284000 | 40850 | 40950 | 41000 | 40750 | 2119 |
| 632 | 20230809 | 094900 | 8152689150 | 40950 | 40950 | 41000 | 40950 | 1669 |
| 633 | 20230809 | 094800 | 8084280250 | 40950 | 40850 | 40950 | 40850 | 1264 |
| 634 | 20230809 | 094700 | 8032539350 | 40900 | 40750 | 40900 | 40700 | 824 |
| 635 | 20230809 | 094600 | 7998902600 | 40750 | 40850 | 40900 | 40750 | 2333 |
| 636 | 20230809 | 094500 | 7903641000 | 40900 | 41000 | 41000 | 40650 | 3407 |
| 637 | 20230809 | 094400 | 7764428000 | 41050 | 40550 | 41150 | 40450 | 14639 |
| 638 | 20230809 | 094300 | 7165061400 | 40450 | 40250 | 40500 | 40200 | 2260 |
| 639 | 20230809 | 094200 | 7073875750 | 40250 | 40400 | 40400 | 40250 | 2223 |
| 640 | 20230809 | 094100 | 6984282000 | 40350 | 40550 | 40550 | 40350 | 2054 |
| 641 | 20230809 | 094000 | 6901232600 | 40550 | 40700 | 40750 | 40500 | 1377 |
| 642 | 20230809 | 093900 | 6845297600 | 40700 | 40800 | 40800 | 40650 | 2613 |
| 643 | 20230809 | 093800 | 6738886250 | 40750 | 40700 | 40800 | 40650 | 1123 |
| 644 | 20230809 | 093700 | 6693165800 | 40700 | 40950 | 40950 | 40650 | 3986 |
| 645 | 20230809 | 093600 | 6530521500 | 40950 | 40850 | 41050 | 40750 | 13571 |
| 646 | 20230809 | 093500 | 5975405500 | 40850 | 40500 | 40900 | 40500 | 7773 |
| 647 | 20230809 | 093400 | 5658488250 | 40600 | 40500 | 40600 | 40450 | 2087 |
| 648 | 20230809 | 093300 | 5573868950 | 40550 | 40450 | 40550 | 40450 | 2196 |
| 649 | 20230809 | 093200 | 5484914300 | 40550 | 40400 | 40550 | 40300 | 1196 |
| 650 | 20230809 | 093100 | 5436575750 | 40400 | 40350 | 40450 | 40200 | 1387 |
| 651 | 20230809 | 093000 | 5380698200 | 40450 | 40550 | 40550 | 40300 | 4801 |
| 652 | 20230809 | 092900 | 5186483900 | 40550 | 40900 | 41000 | 40500 | 9411 |
| 653 | 20230809 | 092800 | 4802781350 | 40900 | 40150 | 40900 | 40100 | 17560 |
| 654 | 20230809 | 092700 | 4090668000 | 40200 | 40100 | 40200 | 40000 | 1664 |
| 655 | 20230809 | 092600 | 4023956050 | 40150 | 40050 | 40150 | 40000 | 1298 |
| 656 | 20230809 | 092500 | 3971894450 | 40100 | 40050 | 40100 | 40000 | 546 |
| 657 | 20230809 | 092400 | 3950036800 | 40000 | 39800 | 40000 | 39800 | 1183 |
| 658 | 20230809 | 092300 | 3902808650 | 39800 | 40050 | 40100 | 39800 | 2429 |
| 659 | 20230809 | 092200 | 3805835500 | 40100 | 39950 | 40100 | 39950 | 699 |
| 660 | 20230809 | 092100 | 3777874700 | 40000 | 40000 | 40000 | 39950 | 542 |
| 661 | 20230809 | 092000 | 3756205900 | 40000 | 39900 | 40000 | 39750 | 1991 |
| 662 | 20230809 | 091900 | 3676749300 | 39950 | 39850 | 39950 | 39650 | 2432 |
| 663 | 20230809 | 091800 | 3580077550 | 39850 | 39900 | 39900 | 39800 | 1050 |
| 664 | 20230809 | 091700 | 3538221950 | 39950 | 40050 | 40050 | 39900 | 2107 |
| 665 | 20230809 | 091600 | 3453942450 | 40050 | 39900 | 40150 | 39900 | 3382 |
| 666 | 20230809 | 091500 | 3318478750 | 39900 | 39900 | 40000 | 39900 | 958 |
| 667 | 20230809 | 091400 | 3280209450 | 39900 | 40000 | 40050 | 39850 | 1874 |
| 668 | 20230809 | 091300 | 3205282600 | 40000 | 40150 | 40200 | 39950 | 4774 |
| 669 | 20230809 | 091200 | 3013887100 | 40150 | 39750 | 40150 | 39750 | 4760 |
| 670 | 20230809 | 091100 | 2823338150 | 39700 | 39650 | 39850 | 39600 | 2331 |
| 671 | 20230809 | 091000 | 2730796750 | 39650 | 39750 | 39750 | 39650 | 1476 |
| 672 | 20230809 | 090900 | 2672234500 | 39750 | 39600 | 39900 | 39550 | 5413 |
| 673 | 20230809 | 090800 | 2457375000 | 39650 | 40100 | 40100 | 39600 | 6681 |
| 674 | 20230809 | 090700 | 2191354400 | 40050 | 40050 | 40150 | 40050 | 1908 |
| 675 | 20230809 | 090600 | 2114845300 | 40050 | 40000 | 40200 | 39950 | 3425 |
| 676 | 20230809 | 090500 | 1977627750 | 39950 | 39800 | 40100 | 39800 | 2678 |
| 677 | 20230809 | 090400 | 1870573350 | 39800 | 40200 | 40200 | 39800 | 5702 |
| 678 | 20230809 | 090300 | 1642504150 | 40150 | 39750 | 40150 | 39750 | 7514 |
| 679 | 20230809 | 090200 | 1341931150 | 39600 | 39750 | 39850 | 39600 | 3528 |
| 680 | 20230809 | 090100 | 1201751550 | 39700 | 39900 | 40400 | 39550 | 12501 |
| 681 | 20230809 | 090000 | 701151950 | 39900 | 39500 | 39900 | 39450 | 17497 |