36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 2747 |
| 3 | 20230810 | 201800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20230810 | 201700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20230810 | 201600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20230810 | 201500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20230810 | 201400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20230810 | 201300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20230810 | 201200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20230810 | 201100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20230810 | 201000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20230810 | 200900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20230810 | 200800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20230810 | 200700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20230810 | 200600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20230810 | 200500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20230810 | 200400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20230810 | 200300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20230810 | 200200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20230810 | 200100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20230810 | 200000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20230810 | 195900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20230810 | 195800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20230810 | 195700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20230810 | 195600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20230810 | 195500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20230810 | 195400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20230810 | 195300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20230810 | 195200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20230810 | 195100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20230810 | 195000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20230810 | 194900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 2747 |
| 33 | 20230810 | 194800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20230810 | 194700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20230810 | 194600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20230810 | 194500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20230810 | 194400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20230810 | 194300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20230810 | 194200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20230810 | 194100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20230810 | 194000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20230810 | 193900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20230810 | 193800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20230810 | 193700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20230810 | 193600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20230810 | 193500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20230810 | 193400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20230810 | 193300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20230810 | 193200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20230810 | 193100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20230810 | 193000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20230810 | 192900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20230810 | 192800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20230810 | 192700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20230810 | 192600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20230810 | 192500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20230810 | 192400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20230810 | 192300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20230810 | 192200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20230810 | 192100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20230810 | 192000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20230810 | 191900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 2747 |
| 63 | 20230810 | 191800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20230810 | 191700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20230810 | 191600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20230810 | 191500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20230810 | 191400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20230810 | 191300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20230810 | 191200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20230810 | 191100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20230810 | 191000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20230810 | 190900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20230810 | 190800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20230810 | 190700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20230810 | 190600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20230810 | 190500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20230810 | 190400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20230810 | 190300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20230810 | 190200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20230810 | 190100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20230810 | 190000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20230810 | 185900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20230810 | 185800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20230810 | 185700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20230810 | 185600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20230810 | 185500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20230810 | 185400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20230810 | 185300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20230810 | 185200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20230810 | 185100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20230810 | 185000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20230810 | 184900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 2747 |
| 93 | 20230810 | 184800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20230810 | 184700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20230810 | 184600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20230810 | 184500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20230810 | 184400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20230810 | 184300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20230810 | 184200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20230810 | 184100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20230810 | 184000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20230810 | 183900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20230810 | 183800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20230810 | 183700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20230810 | 183600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20230810 | 183500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20230810 | 183400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20230810 | 183300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20230810 | 183200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20230810 | 183100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20230810 | 183000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20230810 | 182900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20230810 | 182800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20230810 | 182700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20230810 | 182600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20230810 | 182500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20230810 | 182400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20230810 | 182300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20230810 | 182200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20230810 | 182100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20230810 | 182000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20230810 | 181900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 2747 |
| 123 | 20230810 | 181800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20230810 | 181700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20230810 | 181600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20230810 | 181500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20230810 | 181400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20230810 | 181300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20230810 | 181200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20230810 | 181100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20230810 | 181000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20230810 | 180900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20230810 | 180800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20230810 | 180700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20230810 | 180600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20230810 | 180500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20230810 | 180400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20230810 | 180300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20230810 | 180200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20230810 | 180100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20230810 | 180000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20230810 | 175900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20230810 | 175800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20230810 | 175700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20230810 | 175600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20230810 | 175500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20230810 | 175400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20230810 | 175300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20230810 | 175200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20230810 | 175100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20230810 | 175000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20230810 | 174900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 2747 |
| 153 | 20230810 | 174800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20230810 | 174700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20230810 | 174600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20230810 | 174500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20230810 | 174400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20230810 | 174300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20230810 | 174200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20230810 | 174100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20230810 | 174000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20230810 | 173900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20230810 | 173800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20230810 | 173700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20230810 | 173600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20230810 | 173500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20230810 | 173400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20230810 | 173300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20230810 | 173200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20230810 | 173100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20230810 | 173000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20230810 | 172900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20230810 | 172800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20230810 | 172700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20230810 | 172600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20230810 | 172500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20230810 | 172400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20230810 | 172300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20230810 | 172200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20230810 | 172100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20230810 | 172000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20230810 | 171900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 2747 |
| 183 | 20230810 | 171800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20230810 | 171700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20230810 | 171600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20230810 | 171500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20230810 | 171400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20230810 | 171300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20230810 | 171200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20230810 | 171100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20230810 | 171000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20230810 | 170900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20230810 | 170800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20230810 | 170700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20230810 | 170600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20230810 | 170500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20230810 | 170400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20230810 | 170300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20230810 | 170200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20230810 | 170100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20230810 | 170000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20230810 | 165900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20230810 | 165800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20230810 | 165700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20230810 | 165600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20230810 | 165500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20230810 | 165400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20230810 | 165300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20230810 | 165200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20230810 | 165100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20230810 | 165000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20230810 | 164900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 2747 |
| 213 | 20230810 | 164800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20230810 | 164700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20230810 | 164600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20230810 | 164500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20230810 | 164400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20230810 | 164300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20230810 | 164200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20230810 | 164100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20230810 | 164000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20230810 | 163900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20230810 | 163800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20230810 | 163700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20230810 | 163600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20230810 | 163500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20230810 | 163400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20230810 | 163300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20230810 | 163200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20230810 | 163100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20230810 | 163000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20230810 | 162900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20230810 | 162800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20230810 | 162700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20230810 | 162600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20230810 | 162500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20230810 | 162400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20230810 | 162300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20230810 | 162200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20230810 | 162100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20230810 | 162000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20230810 | 161900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 2747 |
| 243 | 20230810 | 161800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20230810 | 161700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20230810 | 161600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20230810 | 161500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20230810 | 161400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20230810 | 161300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20230810 | 161200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20230810 | 161100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20230810 | 161000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20230810 | 160900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20230810 | 160800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20230810 | 160700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20230810 | 160600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20230810 | 160500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20230810 | 160400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20230810 | 160300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20230810 | 160200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20230810 | 160100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20230810 | 160000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20230810 | 155900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20230810 | 155800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20230810 | 155700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20230810 | 155600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20230810 | 155500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20230810 | 155400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20230810 | 155300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20230810 | 155200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20230810 | 155100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20230810 | 155000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20230810 | 154900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 2747 |
| 273 | 20230810 | 154800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20230810 | 154700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20230810 | 154600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20230810 | 154500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20230810 | 154400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20230810 | 154300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20230810 | 154200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20230810 | 154100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20230810 | 154000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20230810 | 153900 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20230810 | 153800 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20230810 | 153700 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20230810 | 153600 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20230810 | 153500 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20230810 | 153400 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20230810 | 153300 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20230810 | 153200 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20230810 | 153100 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20230810 | 153000 | 9620085350 | 41350 | 41350 | 41350 | 41350 | 2747 |
| 292 | 20230810 | 152900 | 9506496900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 293 | 20230810 | 152800 | 9506496900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 294 | 20230810 | 152700 | 9506496900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 295 | 20230810 | 152600 | 9506496900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 296 | 20230810 | 152500 | 9506496900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 297 | 20230810 | 152400 | 9506496900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 298 | 20230810 | 152300 | 9506496900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 299 | 20230810 | 152200 | 9506496900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 300 | 20230810 | 152100 | 9506496900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 301 | 20230810 | 152000 | 9506496900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 302 | 20230810 | 151900 | 9506496900 | 41300 | 41300 | 41300 | 41200 | 1449 |
| 303 | 20230810 | 151800 | 9446708650 | 41300 | 41250 | 41300 | 41250 | 845 |
| 304 | 20230810 | 151700 | 9411845500 | 41250 | 41300 | 41300 | 41200 | 791 |
| 305 | 20230810 | 151600 | 9379216100 | 41300 | 41150 | 41300 | 41150 | 859 |
| 306 | 20230810 | 151500 | 9343815000 | 41200 | 41100 | 41200 | 41100 | 45 |
| 307 | 20230810 | 151400 | 9341963000 | 41100 | 41050 | 41100 | 41050 | 182 |
| 308 | 20230810 | 151300 | 9334483800 | 41100 | 41100 | 41100 | 41100 | 14 |
| 309 | 20230810 | 151200 | 9333908400 | 41050 | 41050 | 41150 | 41050 | 296 |
| 310 | 20230810 | 151100 | 9321755100 | 41150 | 41150 | 41150 | 41050 | 116 |
| 311 | 20230810 | 151000 | 9316988100 | 41150 | 41150 | 41200 | 41100 | 98 |
| 312 | 20230810 | 150900 | 9312956500 | 41100 | 41150 | 41150 | 41100 | 494 |
| 313 | 20230810 | 150800 | 9292634650 | 41150 | 41200 | 41200 | 41150 | 88 |
| 314 | 20230810 | 150700 | 9289009850 | 41200 | 41200 | 41200 | 41200 | 181 |
| 315 | 20230810 | 150600 | 9281552650 | 41200 | 41250 | 41300 | 40950 | 1141 |
| 316 | 20230810 | 150500 | 9234651800 | 41300 | 41300 | 41300 | 41250 | 132 |
| 317 | 20230810 | 150400 | 9229206450 | 41200 | 41250 | 41300 | 41200 | 764 |
| 318 | 20230810 | 150300 | 9197715850 | 41250 | 41250 | 41300 | 41200 | 66 |
| 319 | 20230810 | 150200 | 9194993100 | 41250 | 41250 | 41250 | 41250 | 128 |
| 320 | 20230810 | 150100 | 9189713100 | 41250 | 41250 | 41250 | 41200 | 65 |
| 321 | 20230810 | 150000 | 9187031900 | 41250 | 41200 | 41250 | 41150 | 495 |
| 322 | 20230810 | 145900 | 9166638450 | 41200 | 41250 | 41250 | 41200 | 614 |
| 323 | 20230810 | 145800 | 9141340450 | 41250 | 41250 | 41250 | 41200 | 39 |
| 324 | 20230810 | 145700 | 9139732500 | 41250 | 41250 | 41250 | 41250 | 41 |
| 325 | 20230810 | 145600 | 9138041250 | 41250 | 41200 | 41250 | 41200 | 95 |
| 326 | 20230810 | 145500 | 9134122850 | 41200 | 41200 | 41200 | 41150 | 385 |
| 327 | 20230810 | 145400 | 9118261450 | 41150 | 41150 | 41150 | 41150 | 212 |
| 328 | 20230810 | 145300 | 9109537650 | 41200 | 41150 | 41200 | 41150 | 39 |
| 329 | 20230810 | 145200 | 9107931950 | 41150 | 41150 | 41150 | 41150 | 175 |
| 330 | 20230810 | 145100 | 9100730700 | 41150 | 41350 | 41350 | 41150 | 1064 |
| 331 | 20230810 | 145000 | 9056793100 | 41350 | 41300 | 41350 | 41300 | 617 |
| 332 | 20230810 | 144900 | 9031282600 | 41300 | 41250 | 41300 | 41250 | 613 |
| 333 | 20230810 | 144800 | 9005966400 | 41300 | 41300 | 41300 | 41200 | 47 |
| 334 | 20230810 | 144700 | 9004028100 | 41250 | 41150 | 41250 | 41150 | 635 |
| 335 | 20230810 | 144600 | 8977874050 | 41200 | 41000 | 41200 | 41000 | 80 |
| 336 | 20230810 | 144500 | 8974591000 | 41000 | 40900 | 41000 | 40900 | 245 |
| 337 | 20230810 | 144400 | 8964556700 | 40800 | 40950 | 40950 | 40800 | 659 |
| 338 | 20230810 | 144300 | 8937647650 | 40900 | 40900 | 40900 | 40800 | 423 |
| 339 | 20230810 | 144200 | 8920361800 | 40850 | 40850 | 40900 | 40800 | 1796 |
| 340 | 20230810 | 144100 | 8847056250 | 40850 | 40900 | 40950 | 40850 | 703 |
| 341 | 20230810 | 144000 | 8818322600 | 40900 | 40950 | 40950 | 40850 | 747 |
| 342 | 20230810 | 143900 | 8787777450 | 40950 | 40950 | 40950 | 40900 | 567 |
| 343 | 20230810 | 143800 | 8764574050 | 40950 | 41250 | 41250 | 40850 | 432 |
| 344 | 20230810 | 143700 | 8746882050 | 41250 | 41100 | 41250 | 40950 | 685 |
| 345 | 20230810 | 143600 | 8718792950 | 41150 | 41050 | 41150 | 41000 | 487 |
| 346 | 20230810 | 143500 | 8698807550 | 41050 | 41200 | 41200 | 41050 | 509 |
| 347 | 20230810 | 143400 | 8677885100 | 41150 | 41200 | 41200 | 41150 | 352 |
| 348 | 20230810 | 143300 | 8663397450 | 41200 | 41300 | 41350 | 41200 | 878 |
| 349 | 20230810 | 143200 | 8627198800 | 41300 | 41350 | 41350 | 41300 | 920 |
| 350 | 20230810 | 143100 | 8589182200 | 41350 | 41400 | 41450 | 41350 | 780 |
| 351 | 20230810 | 143000 | 8556904900 | 41450 | 41450 | 41500 | 41400 | 221 |
| 352 | 20230810 | 142900 | 8547751350 | 41450 | 41450 | 41450 | 41450 | 639 |
| 353 | 20230810 | 142800 | 8521264800 | 41500 | 41550 | 41550 | 41450 | 472 |
| 354 | 20230810 | 142700 | 8501686050 | 41500 | 41450 | 41500 | 41450 | 172 |
| 355 | 20230810 | 142600 | 8494548700 | 41500 | 41500 | 41500 | 41400 | 1160 |
| 356 | 20230810 | 142500 | 8446452100 | 41500 | 41550 | 41550 | 41500 | 356 |
| 357 | 20230810 | 142400 | 8431662800 | 41500 | 41550 | 41550 | 41500 | 678 |
| 358 | 20230810 | 142300 | 8403510800 | 41550 | 41600 | 41650 | 41550 | 811 |
| 359 | 20230810 | 142200 | 8369769850 | 41650 | 41650 | 41650 | 41550 | 1013 |
| 360 | 20230810 | 142100 | 8327605550 | 41650 | 41750 | 41800 | 41600 | 1977 |
| 361 | 20230810 | 142000 | 8245160850 | 41750 | 41500 | 41800 | 41500 | 7421 |
| 362 | 20230810 | 141900 | 7936241550 | 41500 | 41450 | 41500 | 41450 | 1708 |
| 363 | 20230810 | 141800 | 7865411550 | 41450 | 41400 | 41450 | 41400 | 142 |
| 364 | 20230810 | 141700 | 7859531550 | 41400 | 41400 | 41400 | 41350 | 641 |
| 365 | 20230810 | 141600 | 7833008500 | 41400 | 41300 | 41400 | 41300 | 131 |
| 366 | 20230810 | 141500 | 7827595000 | 41300 | 41300 | 41350 | 41300 | 117 |
| 367 | 20230810 | 141400 | 7822761000 | 41250 | 41300 | 41350 | 41250 | 435 |
| 368 | 20230810 | 141300 | 7804807800 | 41350 | 41300 | 41350 | 41300 | 243 |
| 369 | 20230810 | 141200 | 7794770950 | 41350 | 41350 | 41350 | 41350 | 26 |
| 370 | 20230810 | 141100 | 7793695850 | 41400 | 41400 | 41400 | 41300 | 459 |
| 371 | 20230810 | 141000 | 7774716300 | 41400 | 41450 | 41450 | 41400 | 166 |
| 372 | 20230810 | 140900 | 7767842250 | 41450 | 41450 | 41450 | 41400 | 14 |
| 373 | 20230810 | 140800 | 7767262000 | 41450 | 41450 | 41450 | 41400 | 527 |
| 374 | 20230810 | 140700 | 7745441100 | 41450 | 41450 | 41450 | 41350 | 57 |
| 375 | 20230810 | 140600 | 7743079050 | 41450 | 41400 | 41450 | 41400 | 375 |
| 376 | 20230810 | 140500 | 7727552700 | 41400 | 41450 | 41500 | 41350 | 381 |
| 377 | 20230810 | 140400 | 7711780250 | 41450 | 41450 | 41450 | 41400 | 116 |
| 378 | 20230810 | 140300 | 7706972100 | 41450 | 41300 | 41450 | 41300 | 141 |
| 379 | 20230810 | 140200 | 7701135550 | 41300 | 41400 | 41400 | 41300 | 413 |
| 380 | 20230810 | 140100 | 7684069600 | 41350 | 41400 | 41400 | 41300 | 1141 |
| 381 | 20230810 | 140000 | 7636921600 | 41400 | 41350 | 41400 | 41350 | 104 |
| 382 | 20230810 | 135900 | 7632619250 | 41350 | 41450 | 41450 | 41350 | 439 |
| 383 | 20230810 | 135800 | 7614445650 | 41450 | 41450 | 41450 | 41450 | 21 |
| 384 | 20230810 | 135700 | 7613575200 | 41450 | 41450 | 41500 | 41450 | 326 |
| 385 | 20230810 | 135600 | 7600062250 | 41450 | 41450 | 41450 | 41400 | 612 |
| 386 | 20230810 | 135500 | 7574712950 | 41400 | 41500 | 41500 | 41400 | 160 |
| 387 | 20230810 | 135400 | 7568074350 | 41500 | 41450 | 41500 | 41350 | 734 |
| 388 | 20230810 | 135300 | 7537673700 | 41450 | 41400 | 41450 | 41350 | 565 |
| 389 | 20230810 | 135200 | 7514295800 | 41400 | 41450 | 41500 | 41400 | 619 |
| 390 | 20230810 | 135100 | 7488615750 | 41500 | 41500 | 41500 | 41450 | 313 |
| 391 | 20230810 | 135000 | 7475626550 | 41400 | 41450 | 41500 | 41300 | 2037 |
| 392 | 20230810 | 134900 | 7391255050 | 41450 | 41450 | 41500 | 41450 | 177 |
| 393 | 20230810 | 134800 | 7383917150 | 41450 | 41500 | 41500 | 41450 | 311 |
| 394 | 20230810 | 134700 | 7371025950 | 41500 | 41450 | 41500 | 41300 | 1621 |
| 395 | 20230810 | 134600 | 7303875150 | 41400 | 41400 | 41450 | 41400 | 353 |
| 396 | 20230810 | 134500 | 7289258000 | 41450 | 41250 | 41450 | 41150 | 1900 |
| 397 | 20230810 | 134400 | 7210880500 | 41250 | 41350 | 41350 | 41200 | 595 |
| 398 | 20230810 | 134300 | 7186339950 | 41350 | 41300 | 41350 | 41250 | 91 |
| 399 | 20230810 | 134200 | 7182583600 | 41250 | 41350 | 41350 | 41250 | 89 |
| 400 | 20230810 | 134100 | 7178903550 | 41350 | 41350 | 41350 | 41200 | 406 |
| 401 | 20230810 | 134000 | 7162138150 | 41350 | 41250 | 41350 | 41250 | 1197 |
| 402 | 20230810 | 133900 | 7112700250 | 41250 | 41300 | 41300 | 41250 | 132 |
| 403 | 20230810 | 133800 | 7107252750 | 41250 | 41350 | 41350 | 41150 | 490 |
| 404 | 20230810 | 133700 | 7087065150 | 41350 | 41400 | 41400 | 41350 | 155 |
| 405 | 20230810 | 133600 | 7080652750 | 41350 | 41300 | 41350 | 41250 | 140 |
| 406 | 20230810 | 133500 | 7074867300 | 41400 | 41350 | 41400 | 41200 | 390 |
| 407 | 20230810 | 133400 | 7058774050 | 41350 | 41350 | 41350 | 41250 | 437 |
| 408 | 20230810 | 133300 | 7040722550 | 41400 | 41500 | 41500 | 41400 | 1503 |
| 409 | 20230810 | 133200 | 6978425150 | 41500 | 41450 | 41500 | 41450 | 979 |
| 410 | 20230810 | 133100 | 6937825450 | 41500 | 41350 | 41500 | 41350 | 2076 |
| 411 | 20230810 | 133000 | 6851828200 | 41350 | 41200 | 41350 | 41200 | 503 |
| 412 | 20230810 | 132900 | 6831061950 | 41250 | 41200 | 41300 | 41150 | 1864 |
| 413 | 20230810 | 132800 | 6754179200 | 41200 | 41050 | 41200 | 41050 | 684 |
| 414 | 20230810 | 132700 | 6726048150 | 41050 | 40800 | 41100 | 40800 | 775 |
| 415 | 20230810 | 132600 | 6694324650 | 40700 | 40850 | 40850 | 40600 | 396 |
| 416 | 20230810 | 132500 | 6678224000 | 40800 | 40850 | 40850 | 40750 | 253 |
| 417 | 20230810 | 132400 | 6667906150 | 40850 | 40850 | 40850 | 40850 | 13 |
| 418 | 20230810 | 132300 | 6667375100 | 40850 | 40800 | 40850 | 40600 | 821 |
| 419 | 20230810 | 132200 | 6633982600 | 40800 | 40750 | 40800 | 40750 | 259 |
| 420 | 20230810 | 132100 | 6623420800 | 40600 | 40700 | 40700 | 40600 | 217 |
| 421 | 20230810 | 132000 | 6614591900 | 40600 | 40700 | 40750 | 40550 | 627 |
| 422 | 20230810 | 131900 | 6589126050 | 40750 | 40750 | 40750 | 40750 | 27 |
| 423 | 20230810 | 131800 | 6588025800 | 40750 | 40650 | 40750 | 40650 | 21 |
| 424 | 20230810 | 131700 | 6587170550 | 40650 | 40800 | 40800 | 40650 | 401 |
| 425 | 20230810 | 131600 | 6570852900 | 40800 | 40750 | 40800 | 40750 | 22 |
| 426 | 20230810 | 131500 | 6569955900 | 40750 | 40800 | 40800 | 40750 | 10 |
| 427 | 20230810 | 131400 | 6569548150 | 40750 | 40700 | 40750 | 40700 | 69 |
| 428 | 20230810 | 131300 | 6566738050 | 40750 | 40800 | 40800 | 40750 | 227 |
| 429 | 20230810 | 131200 | 6557483800 | 40850 | 40850 | 40850 | 40850 | 28 |
| 430 | 20230810 | 131100 | 6556340000 | 40850 | 40850 | 40850 | 40850 | 0 |
| 431 | 20230810 | 131000 | 6556340000 | 40850 | 40800 | 40850 | 40800 | 156 |
| 432 | 20230810 | 130900 | 6549974350 | 40800 | 40800 | 40800 | 40800 | 52 |
| 433 | 20230810 | 130800 | 6547852750 | 40800 | 40750 | 40800 | 40700 | 415 |
| 434 | 20230810 | 130700 | 6530942400 | 40750 | 40950 | 40950 | 40750 | 1038 |
| 435 | 20230810 | 130600 | 6488590400 | 40850 | 40800 | 40850 | 40800 | 16 |
| 436 | 20230810 | 130500 | 6487936900 | 40750 | 40750 | 40750 | 40750 | 3 |
| 437 | 20230810 | 130400 | 6487814650 | 40750 | 40750 | 40750 | 40750 | 3 |
| 438 | 20230810 | 130300 | 6487692400 | 40750 | 41000 | 41000 | 40750 | 643 |
| 439 | 20230810 | 130200 | 6461407350 | 41000 | 40900 | 41000 | 40900 | 547 |
| 440 | 20230810 | 130100 | 6439000550 | 40900 | 40850 | 40900 | 40850 | 300 |
| 441 | 20230810 | 130000 | 6426731950 | 40850 | 40850 | 40850 | 40850 | 248 |
| 442 | 20230810 | 125900 | 6416601150 | 40800 | 40750 | 40800 | 40750 | 558 |
| 443 | 20230810 | 125800 | 6393837000 | 40750 | 40750 | 40750 | 40700 | 554 |
| 444 | 20230810 | 125700 | 6371274650 | 40750 | 40650 | 40750 | 40650 | 1013 |
| 445 | 20230810 | 125600 | 6330064200 | 40650 | 40500 | 40650 | 40500 | 157 |
| 446 | 20230810 | 125500 | 6323705550 | 40500 | 40500 | 40650 | 40500 | 121 |
| 447 | 20230810 | 125400 | 6318804900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 448 | 20230810 | 125300 | 6318804900 | 40500 | 40550 | 40550 | 40450 | 664 |
| 449 | 20230810 | 125200 | 6291934100 | 40550 | 40550 | 40550 | 40550 | 20 |
| 450 | 20230810 | 125100 | 6291123100 | 40550 | 40500 | 40550 | 40500 | 445 |
| 451 | 20230810 | 125000 | 6273098950 | 40500 | 40500 | 40500 | 40500 | 242 |
| 452 | 20230810 | 124900 | 6263297950 | 40500 | 40500 | 40500 | 40500 | 414 |
| 453 | 20230810 | 124800 | 6246530950 | 40500 | 40550 | 40550 | 40500 | 718 |
| 454 | 20230810 | 124700 | 6217446600 | 40550 | 40650 | 40650 | 40550 | 4310 |
| 455 | 20230810 | 124600 | 6042533800 | 40650 | 40650 | 40650 | 40650 | 6 |
| 456 | 20230810 | 124500 | 6042289900 | 40650 | 40650 | 40650 | 40650 | 94 |
| 457 | 20230810 | 124400 | 6038468800 | 40650 | 40650 | 40650 | 40650 | 110 |
| 458 | 20230810 | 124300 | 6033997300 | 40650 | 40650 | 40650 | 40650 | 603 |
| 459 | 20230810 | 124200 | 6009485350 | 40650 | 40650 | 40650 | 40650 | 5 |
| 460 | 20230810 | 124100 | 6009282100 | 40650 | 40650 | 40650 | 40650 | 7 |
| 461 | 20230810 | 124000 | 6008997550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 462 | 20230810 | 123900 | 6008997550 | 40650 | 40650 | 40650 | 40650 | 78 |
| 463 | 20230810 | 123800 | 6005826850 | 40650 | 40700 | 40700 | 40650 | 598 |
| 464 | 20230810 | 123700 | 5981516950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 465 | 20230810 | 123600 | 5981516950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 466 | 20230810 | 123500 | 5981516950 | 40700 | 40700 | 40700 | 40700 | 5 |
| 467 | 20230810 | 123400 | 5981313450 | 40700 | 40650 | 40700 | 40650 | 44 |
| 468 | 20230810 | 123300 | 5979523150 | 40650 | 40700 | 40700 | 40650 | 607 |
| 469 | 20230810 | 123200 | 5954833200 | 40700 | 40700 | 40700 | 40700 | 1 |
| 470 | 20230810 | 123100 | 5954792500 | 40700 | 40700 | 40700 | 40700 | 14 |
| 471 | 20230810 | 123000 | 5954222700 | 40700 | 40700 | 40750 | 40700 | 16 |
| 472 | 20230810 | 122900 | 5953571450 | 40700 | 40700 | 40700 | 40700 | 32 |
| 473 | 20230810 | 122800 | 5952269050 | 40650 | 40650 | 40650 | 40650 | 517 |
| 474 | 20230810 | 122700 | 5931253000 | 40650 | 40700 | 40700 | 40650 | 93 |
| 475 | 20230810 | 122600 | 5927470950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 476 | 20230810 | 122500 | 5927470950 | 40750 | 40750 | 40750 | 40750 | 111 |
| 477 | 20230810 | 122400 | 5922947700 | 40750 | 40700 | 40750 | 40700 | 19 |
| 478 | 20230810 | 122300 | 5922173750 | 40650 | 40800 | 40800 | 40650 | 1786 |
| 479 | 20230810 | 122200 | 5849548950 | 40850 | 40850 | 40850 | 40850 | 4 |
| 480 | 20230810 | 122100 | 5849385550 | 40850 | 40850 | 40850 | 40850 | 10 |
| 481 | 20230810 | 122000 | 5848977050 | 40850 | 40850 | 40850 | 40850 | 97 |
| 482 | 20230810 | 121900 | 5845014600 | 40850 | 40800 | 40850 | 40750 | 492 |
| 483 | 20230810 | 121800 | 5824960250 | 40750 | 40850 | 40850 | 40750 | 397 |
| 484 | 20230810 | 121700 | 5808770750 | 40900 | 40900 | 40900 | 40900 | 3 |
| 485 | 20230810 | 121600 | 5808648050 | 40850 | 40800 | 40850 | 40750 | 1206 |
| 486 | 20230810 | 121500 | 5759488350 | 40850 | 40800 | 40850 | 40800 | 77 |
| 487 | 20230810 | 121400 | 5756345900 | 40800 | 40700 | 40800 | 40700 | 55 |
| 488 | 20230810 | 121300 | 5754102950 | 40700 | 40900 | 40900 | 40700 | 629 |
| 489 | 20230810 | 121200 | 5728464100 | 40900 | 40900 | 40900 | 40900 | 8 |
| 490 | 20230810 | 121100 | 5728136900 | 40900 | 40900 | 40900 | 40900 | 218 |
| 491 | 20230810 | 121000 | 5719220700 | 40900 | 40800 | 40900 | 40800 | 91 |
| 492 | 20230810 | 120900 | 5715499400 | 40850 | 40850 | 40850 | 40850 | 82 |
| 493 | 20230810 | 120800 | 5712149700 | 40850 | 40900 | 40950 | 40800 | 610 |
| 494 | 20230810 | 120700 | 5687240000 | 40950 | 41000 | 41000 | 40950 | 199 |
| 495 | 20230810 | 120600 | 5679086650 | 41000 | 41000 | 41000 | 41000 | 54 |
| 496 | 20230810 | 120500 | 5676872650 | 40950 | 41100 | 41100 | 40950 | 168 |
| 497 | 20230810 | 120400 | 5669986650 | 41000 | 41000 | 41000 | 41000 | 109 |
| 498 | 20230810 | 120300 | 5665517650 | 40950 | 41150 | 41150 | 40950 | 699 |
| 499 | 20230810 | 120200 | 5636850500 | 41050 | 41000 | 41150 | 41000 | 796 |
| 500 | 20230810 | 120100 | 5604169050 | 41000 | 40850 | 41000 | 40850 | 475 |
| 501 | 20230810 | 120000 | 5584744300 | 40850 | 40800 | 40850 | 40800 | 356 |
| 502 | 20230810 | 115900 | 5570215050 | 40800 | 40800 | 40800 | 40750 | 25 |
| 503 | 20230810 | 115800 | 5569196100 | 40800 | 40750 | 40800 | 40650 | 400 |
| 504 | 20230810 | 115700 | 5552935450 | 40700 | 40700 | 40700 | 40700 | 19 |
| 505 | 20230810 | 115600 | 5552162150 | 40650 | 40750 | 40800 | 40650 | 161 |
| 506 | 20230810 | 115500 | 5545601550 | 40650 | 40650 | 40650 | 40650 | 25 |
| 507 | 20230810 | 115400 | 5544585300 | 40650 | 40750 | 40750 | 40650 | 504 |
| 508 | 20230810 | 115300 | 5524097500 | 40650 | 40800 | 40800 | 40650 | 609 |
| 509 | 20230810 | 115200 | 5499323950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 510 | 20230810 | 115100 | 5499323950 | 40800 | 40800 | 40800 | 40800 | 1 |
| 511 | 20230810 | 115000 | 5499283150 | 40750 | 40800 | 40850 | 40750 | 127 |
| 512 | 20230810 | 114900 | 5494099300 | 40700 | 40700 | 40700 | 40700 | 19 |
| 513 | 20230810 | 114800 | 5493326000 | 40700 | 40800 | 40800 | 40600 | 428 |
| 514 | 20230810 | 114700 | 5475922650 | 40700 | 40800 | 40800 | 40700 | 26 |
| 515 | 20230810 | 114600 | 5474862250 | 40700 | 40700 | 40700 | 40700 | 13 |
| 516 | 20230810 | 114500 | 5474333150 | 40650 | 40750 | 40750 | 40650 | 267 |
| 517 | 20230810 | 114400 | 5463478900 | 40650 | 40650 | 40650 | 40650 | 300 |
| 518 | 20230810 | 114300 | 5451283900 | 40650 | 40700 | 40700 | 40650 | 611 |
| 519 | 20230810 | 114200 | 5426438250 | 40700 | 40700 | 40800 | 40700 | 78 |
| 520 | 20230810 | 114100 | 5423262250 | 40700 | 40700 | 40700 | 40700 | 3 |
| 521 | 20230810 | 114000 | 5423140150 | 40700 | 40750 | 40750 | 40700 | 18 |
| 522 | 20230810 | 113900 | 5422407150 | 40650 | 40700 | 40750 | 40650 | 50 |
| 523 | 20230810 | 113800 | 5420369950 | 40650 | 40750 | 40750 | 40600 | 422 |
| 524 | 20230810 | 113700 | 5403213450 | 40750 | 40750 | 40750 | 40750 | 30 |
| 525 | 20230810 | 113600 | 5401990950 | 40750 | 40750 | 40750 | 40750 | 2 |
| 526 | 20230810 | 113500 | 5401909450 | 40750 | 40750 | 40750 | 40750 | 315 |
| 527 | 20230810 | 113400 | 5389073200 | 40700 | 40750 | 40750 | 40700 | 21 |
| 528 | 20230810 | 113300 | 5388217950 | 40600 | 40750 | 40750 | 40600 | 613 |
| 529 | 20230810 | 113200 | 5363280850 | 40850 | 40650 | 40850 | 40650 | 1023 |
| 530 | 20230810 | 113100 | 5321624550 | 40650 | 40650 | 40650 | 40650 | 214 |
| 531 | 20230810 | 113000 | 5312925450 | 40650 | 40650 | 40650 | 40650 | 305 |
| 532 | 20230810 | 112900 | 5300527200 | 40650 | 40750 | 40750 | 40650 | 36 |
| 533 | 20230810 | 112800 | 5299060800 | 40700 | 40650 | 40700 | 40600 | 478 |
| 534 | 20230810 | 112700 | 5279637450 | 40700 | 40700 | 40700 | 40650 | 277 |
| 535 | 20230810 | 112600 | 5268377200 | 40700 | 40650 | 40700 | 40650 | 32 |
| 536 | 20230810 | 112500 | 5267074950 | 40650 | 40650 | 40650 | 40650 | 4 |
| 537 | 20230810 | 112400 | 5266912350 | 40750 | 40650 | 40750 | 40650 | 134 |
| 538 | 20230810 | 112300 | 5261459650 | 40600 | 40750 | 40750 | 40600 | 681 |
| 539 | 20230810 | 112200 | 5233761150 | 40700 | 40700 | 40750 | 40700 | 71 |
| 540 | 20230810 | 112100 | 5230871400 | 40700 | 40750 | 40750 | 40700 | 232 |
| 541 | 20230810 | 112000 | 5221425900 | 40800 | 40750 | 40800 | 40750 | 27 |
| 542 | 20230810 | 111900 | 5220325600 | 40750 | 40750 | 40750 | 40750 | 31 |
| 543 | 20230810 | 111800 | 5219062350 | 40700 | 40700 | 40700 | 40650 | 662 |
| 544 | 20230810 | 111700 | 5192126350 | 40650 | 40650 | 40800 | 40650 | 202 |
| 545 | 20230810 | 111600 | 5183912750 | 40650 | 40650 | 40800 | 40650 | 59 |
| 546 | 20230810 | 111500 | 5181512600 | 40800 | 40800 | 40800 | 40650 | 231 |
| 547 | 20230810 | 111400 | 5172107700 | 40800 | 40800 | 40800 | 40800 | 55 |
| 548 | 20230810 | 111300 | 5169863700 | 40800 | 40700 | 40800 | 40650 | 788 |
| 549 | 20230810 | 111200 | 5137811900 | 40700 | 40750 | 40750 | 40700 | 90 |
| 550 | 20230810 | 111100 | 5134148550 | 40700 | 40750 | 40750 | 40700 | 22 |
| 551 | 20230810 | 111000 | 5133252100 | 40750 | 40700 | 40750 | 40700 | 17 |
| 552 | 20230810 | 110900 | 5132559500 | 40700 | 40700 | 40700 | 40700 | 202 |
| 553 | 20230810 | 110800 | 5124338100 | 40700 | 40800 | 40800 | 40700 | 401 |
| 554 | 20230810 | 110700 | 5108004750 | 40800 | 40700 | 40800 | 40600 | 739 |
| 555 | 20230810 | 110600 | 5077923550 | 40600 | 40650 | 40700 | 40600 | 1222 |
| 556 | 20230810 | 110500 | 5028289750 | 40650 | 40650 | 40650 | 40650 | 81 |
| 557 | 20230810 | 110400 | 5024997100 | 40650 | 40650 | 40650 | 40650 | 20 |
| 558 | 20230810 | 110300 | 5024184100 | 40650 | 40650 | 40650 | 40600 | 906 |
| 559 | 20230810 | 110200 | 4987355900 | 40650 | 40650 | 40650 | 40650 | 159 |
| 560 | 20230810 | 110100 | 4980892550 | 40700 | 40700 | 40700 | 40650 | 310 |
| 561 | 20230810 | 110000 | 4968275650 | 40800 | 40800 | 40800 | 40800 | 1 |
| 562 | 20230810 | 105900 | 4968234850 | 40650 | 40700 | 40800 | 40650 | 298 |
| 563 | 20230810 | 105800 | 4956108900 | 40800 | 40750 | 40800 | 40650 | 401 |
| 564 | 20230810 | 105700 | 4939797450 | 40750 | 40750 | 40750 | 40750 | 67 |
| 565 | 20230810 | 105600 | 4937067200 | 40700 | 40650 | 40700 | 40650 | 43 |
| 566 | 20230810 | 105500 | 4935317200 | 40650 | 40700 | 40700 | 40650 | 233 |
| 567 | 20230810 | 105400 | 4925845300 | 40700 | 40650 | 40700 | 40650 | 282 |
| 568 | 20230810 | 105300 | 4914381150 | 40650 | 40700 | 40700 | 40600 | 848 |
| 569 | 20230810 | 105200 | 4879907650 | 40700 | 40700 | 40750 | 40700 | 208 |
| 570 | 20230810 | 105100 | 4871434350 | 40700 | 40650 | 40700 | 40650 | 22 |
| 571 | 20230810 | 105000 | 4870539000 | 40650 | 40750 | 40750 | 40650 | 882 |
| 572 | 20230810 | 104900 | 4834669050 | 40750 | 40700 | 40750 | 40650 | 83 |
| 573 | 20230810 | 104800 | 4831288800 | 40700 | 40750 | 40750 | 40700 | 530 |
| 574 | 20230810 | 104700 | 4809707650 | 40750 | 40750 | 40750 | 40700 | 235 |
| 575 | 20230810 | 104600 | 4800134200 | 40750 | 40700 | 40750 | 40700 | 288 |
| 576 | 20230810 | 104500 | 4788407650 | 40700 | 40750 | 40750 | 40700 | 4 |
| 577 | 20230810 | 104400 | 4788244700 | 40750 | 40750 | 40800 | 40700 | 434 |
| 578 | 20230810 | 104300 | 4770568300 | 40750 | 40800 | 40800 | 40700 | 857 |
| 579 | 20230810 | 104200 | 4735675750 | 40800 | 40800 | 40850 | 40800 | 27 |
| 580 | 20230810 | 104100 | 4734573150 | 40800 | 40800 | 40800 | 40800 | 111 |
| 581 | 20230810 | 104000 | 4730044350 | 40800 | 40800 | 40800 | 40800 | 66 |
| 582 | 20230810 | 103900 | 4727351550 | 40700 | 40750 | 40750 | 40700 | 176 |
| 583 | 20230810 | 103800 | 4720180150 | 40750 | 40800 | 40800 | 40750 | 1270 |
| 584 | 20230810 | 103700 | 4668387450 | 40800 | 40850 | 40850 | 40800 | 20 |
| 585 | 20230810 | 103600 | 4667571400 | 40800 | 40850 | 40850 | 40800 | 24 |
| 586 | 20230810 | 103500 | 4666591450 | 40850 | 40900 | 41000 | 40850 | 150 |
| 587 | 20230810 | 103400 | 4660458750 | 41000 | 41000 | 41000 | 41000 | 129 |
| 588 | 20230810 | 103300 | 4655169750 | 41000 | 40950 | 41000 | 40850 | 782 |
| 589 | 20230810 | 103200 | 4623204350 | 40950 | 40950 | 41000 | 40950 | 36 |
| 590 | 20230810 | 103100 | 4621730100 | 40950 | 41050 | 41050 | 40950 | 146 |
| 591 | 20230810 | 103000 | 4615743700 | 41000 | 41000 | 41000 | 41000 | 59 |
| 592 | 20230810 | 102900 | 4613324700 | 41100 | 41100 | 41100 | 41000 | 193 |
| 593 | 20230810 | 102800 | 4605405000 | 41000 | 41000 | 41000 | 40850 | 439 |
| 594 | 20230810 | 102700 | 4587438450 | 40950 | 40950 | 41150 | 40900 | 2818 |
| 595 | 20230810 | 102600 | 4472131600 | 40950 | 40950 | 40950 | 40950 | 95 |
| 596 | 20230810 | 102500 | 4468241350 | 40950 | 41000 | 41000 | 40950 | 805 |
| 597 | 20230810 | 102400 | 4435242050 | 41150 | 41000 | 41150 | 41000 | 12 |
| 598 | 20230810 | 102300 | 4434748550 | 41000 | 41100 | 41150 | 41000 | 870 |
| 599 | 20230810 | 102200 | 4399049850 | 41150 | 41050 | 41150 | 41050 | 421 |
| 600 | 20230810 | 102100 | 4381759350 | 41050 | 41100 | 41150 | 41050 | 489 |
| 601 | 20230810 | 102000 | 4361661550 | 41200 | 41200 | 41200 | 41200 | 44 |
| 602 | 20230810 | 101900 | 4359848750 | 41200 | 41100 | 41200 | 41100 | 110 |
| 603 | 20230810 | 101800 | 4355319250 | 41100 | 41200 | 41200 | 41100 | 684 |
| 604 | 20230810 | 101700 | 4327179350 | 41200 | 41200 | 41200 | 41200 | 3 |
| 605 | 20230810 | 101600 | 4327055750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 606 | 20230810 | 101500 | 4327055750 | 41200 | 41300 | 41300 | 41200 | 284 |
| 607 | 20230810 | 101400 | 4315344200 | 41300 | 41150 | 41300 | 41150 | 277 |
| 608 | 20230810 | 101300 | 4303919600 | 41200 | 41250 | 41300 | 41100 | 1035 |
| 609 | 20230810 | 101200 | 4261250550 | 41250 | 41300 | 41300 | 41250 | 107 |
| 610 | 20230810 | 101100 | 4256836700 | 41300 | 41350 | 41350 | 41300 | 351 |
| 611 | 20230810 | 101000 | 4242334200 | 41250 | 41200 | 41250 | 41200 | 135 |
| 612 | 20230810 | 100900 | 4236769850 | 41250 | 41350 | 41350 | 41250 | 1024 |
| 613 | 20230810 | 100800 | 4194505250 | 41450 | 41450 | 41450 | 41250 | 483 |
| 614 | 20230810 | 100700 | 4174552700 | 41400 | 41500 | 41500 | 41400 | 622 |
| 615 | 20230810 | 100600 | 4148751100 | 41550 | 41300 | 41600 | 41250 | 1263 |
| 616 | 20230810 | 100500 | 4096367600 | 41300 | 41400 | 41500 | 41250 | 2001 |
| 617 | 20230810 | 100400 | 4013641950 | 41400 | 41500 | 41500 | 41350 | 782 |
| 618 | 20230810 | 100300 | 3981247400 | 41500 | 41500 | 41500 | 41300 | 1803 |
| 619 | 20230810 | 100200 | 3906533250 | 41500 | 41500 | 41500 | 41450 | 433 |
| 620 | 20230810 | 100100 | 3888570800 | 41500 | 41450 | 41500 | 41450 | 634 |
| 621 | 20230810 | 100000 | 3862261200 | 41450 | 41450 | 41500 | 41450 | 249 |
| 622 | 20230810 | 095900 | 3851938300 | 41500 | 41550 | 41550 | 41450 | 1136 |
| 623 | 20230810 | 095800 | 3804794100 | 41550 | 41250 | 41550 | 41250 | 3250 |
| 624 | 20230810 | 095700 | 3670541000 | 41250 | 41300 | 41300 | 41200 | 314 |
| 625 | 20230810 | 095600 | 3657591450 | 41300 | 41200 | 41300 | 41200 | 600 |
| 626 | 20230810 | 095500 | 3632843950 | 41200 | 41300 | 41300 | 41200 | 119 |
| 627 | 20230810 | 095400 | 3627938100 | 41300 | 41050 | 41300 | 41050 | 1389 |
| 628 | 20230810 | 095300 | 3570727450 | 41050 | 41000 | 41050 | 41000 | 857 |
| 629 | 20230810 | 095200 | 3535586650 | 41000 | 41000 | 41000 | 41000 | 17 |
| 630 | 20230810 | 095100 | 3534889650 | 40900 | 40850 | 40900 | 40850 | 799 |
| 631 | 20230810 | 095000 | 3502227400 | 40800 | 40650 | 40800 | 40600 | 234 |
| 632 | 20230810 | 094900 | 3492718650 | 40650 | 40650 | 40700 | 40600 | 2124 |
| 633 | 20230810 | 094800 | 3406452500 | 40650 | 40800 | 40800 | 40650 | 176 |
| 634 | 20230810 | 094700 | 3399295000 | 40600 | 40700 | 40800 | 40600 | 1814 |
| 635 | 20230810 | 094600 | 3325584000 | 40700 | 40700 | 40750 | 40700 | 280 |
| 636 | 20230810 | 094500 | 3314186500 | 40700 | 40800 | 40800 | 40700 | 1045 |
| 637 | 20230810 | 094400 | 3271649650 | 40800 | 40700 | 40800 | 40600 | 1533 |
| 638 | 20230810 | 094300 | 3209319400 | 40650 | 40850 | 40850 | 40650 | 795 |
| 639 | 20230810 | 094200 | 3176932750 | 40900 | 41000 | 41000 | 40850 | 347 |
| 640 | 20230810 | 094100 | 3162738200 | 40950 | 41200 | 41200 | 40950 | 972 |
| 641 | 20230810 | 094000 | 3122798100 | 41200 | 41200 | 41250 | 41150 | 451 |
| 642 | 20230810 | 093900 | 3104220600 | 41200 | 41050 | 41200 | 41050 | 539 |
| 643 | 20230810 | 093800 | 3082053050 | 41050 | 41100 | 41100 | 41050 | 445 |
| 644 | 20230810 | 093700 | 3063773000 | 41100 | 41050 | 41100 | 41050 | 157 |
| 645 | 20230810 | 093600 | 3057320750 | 41100 | 41100 | 41150 | 41000 | 438 |
| 646 | 20230810 | 093500 | 3039335600 | 41050 | 40750 | 41050 | 40750 | 2225 |
| 647 | 20230810 | 093400 | 2948264250 | 40800 | 40850 | 40850 | 40800 | 405 |
| 648 | 20230810 | 093300 | 2931728200 | 40850 | 40850 | 40850 | 40800 | 420 |
| 649 | 20230810 | 093200 | 2914582150 | 40850 | 40900 | 40900 | 40800 | 359 |
| 650 | 20230810 | 093100 | 2899927400 | 40900 | 40800 | 40900 | 40800 | 73 |
| 651 | 20230810 | 093000 | 2896946400 | 40800 | 40700 | 40800 | 40650 | 1739 |
| 652 | 20230810 | 092900 | 2826121550 | 40700 | 40800 | 40850 | 40700 | 1383 |
| 653 | 20230810 | 092800 | 2769755800 | 40800 | 40900 | 40900 | 40800 | 563 |
| 654 | 20230810 | 092700 | 2746780150 | 40900 | 40800 | 40900 | 40800 | 736 |
| 655 | 20230810 | 092600 | 2716737000 | 40800 | 40850 | 40900 | 40800 | 823 |
| 656 | 20230810 | 092500 | 2683120200 | 40850 | 40950 | 40950 | 40850 | 58 |
| 657 | 20230810 | 092400 | 2680749600 | 40850 | 40950 | 41100 | 40850 | 730 |
| 658 | 20230810 | 092300 | 2650904650 | 40950 | 40800 | 40950 | 40700 | 1386 |
| 659 | 20230810 | 092200 | 2594318350 | 40800 | 40750 | 40900 | 40650 | 1996 |
| 660 | 20230810 | 092100 | 2512982150 | 40750 | 40950 | 40950 | 40750 | 2847 |
| 661 | 20230810 | 092000 | 2396732700 | 40950 | 40950 | 41000 | 40950 | 192 |
| 662 | 20230810 | 091900 | 2388869150 | 40950 | 41000 | 41150 | 40950 | 863 |
| 663 | 20230810 | 091800 | 2353479700 | 41000 | 41150 | 41200 | 41000 | 773 |
| 664 | 20230810 | 091700 | 2321725600 | 41150 | 41100 | 41200 | 40950 | 1582 |
| 665 | 20230810 | 091600 | 2256824150 | 41150 | 41200 | 41200 | 41100 | 572 |
| 666 | 20230810 | 091500 | 2233303200 | 41200 | 40900 | 41300 | 40900 | 1088 |
| 667 | 20230810 | 091400 | 2188550500 | 40950 | 41100 | 41200 | 40950 | 1181 |
| 668 | 20230810 | 091300 | 2140082700 | 41200 | 41000 | 41300 | 40950 | 2016 |
| 669 | 20230810 | 091200 | 2057174100 | 40850 | 41050 | 41150 | 40850 | 2636 |
| 670 | 20230810 | 091100 | 1949211800 | 41050 | 41400 | 41400 | 41000 | 5276 |
| 671 | 20230810 | 091000 | 1732231150 | 41300 | 41300 | 41400 | 41300 | 1396 |
| 672 | 20230810 | 090900 | 1674523500 | 41300 | 41700 | 41700 | 41200 | 3616 |
| 673 | 20230810 | 090800 | 1524766650 | 41750 | 41900 | 41900 | 41400 | 3749 |
| 674 | 20230810 | 090700 | 1368666100 | 41900 | 41750 | 41950 | 41700 | 5812 |
| 675 | 20230810 | 090600 | 1125333800 | 41750 | 41450 | 41750 | 41300 | 2633 |
| 676 | 20230810 | 090500 | 1015974850 | 41400 | 41250 | 41400 | 41200 | 1710 |
| 677 | 20230810 | 090400 | 945396350 | 41250 | 41450 | 41600 | 41200 | 4503 |
| 678 | 20230810 | 090300 | 758747400 | 41500 | 41350 | 41550 | 41250 | 3035 |
| 679 | 20230810 | 090200 | 632893000 | 41200 | 41450 | 41450 | 41150 | 2719 |
| 680 | 20230810 | 090100 | 520658200 | 41450 | 41300 | 41550 | 41250 | 4174 |
| 681 | 20230810 | 090000 | 347942700 | 41100 | 41150 | 41300 | 41000 | 8453 |