KissMeData/243870/min/candle-20230622.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230622	204800	320430	12300	12300	12300	12300	5
3	20230622	204700	320430	12300	12300	12300	12300	0
4	20230622	204600	320430	12300	12300	12300	12300	0
5	20230622	204500	320430	12300	12300	12300	12300	0
6	20230622	204400	320430	12300	12300	12300	12300	0
7	20230622	204300	320430	12300	12300	12300	12300	0
8	20230622	204200	320430	12300	12300	12300	12300	0
9	20230622	204100	320430	12300	12300	12300	12300	0
10	20230622	204000	320430	12300	12300	12300	12300	0
11	20230622	203900	320430	12300	12300	12300	12300	0
12	20230622	203800	320430	12300	12300	12300	12300	0
13	20230622	203700	320430	12300	12300	12300	12300	0
14	20230622	203600	320430	12300	12300	12300	12300	0
15	20230622	203500	320430	12300	12300	12300	12300	0
16	20230622	203400	320430	12300	12300	12300	12300	0
17	20230622	203300	320430	12300	12300	12300	12300	0
18	20230622	203200	320430	12300	12300	12300	12300	0
19	20230622	203100	320430	12300	12300	12300	12300	0
20	20230622	203000	320430	12300	12300	12300	12300	0
21	20230622	202900	320430	12300	12300	12300	12300	0
22	20230622	202800	320430	12300	12300	12300	12300	0
23	20230622	202700	320430	12300	12300	12300	12300	0
24	20230622	202600	320430	12300	12300	12300	12300	0
25	20230622	202500	320430	12300	12300	12300	12300	0
26	20230622	202400	320430	12300	12300	12300	12300	0
27	20230622	202300	320430	12300	12300	12300	12300	0
28	20230622	202200	320430	12300	12300	12300	12300	0
29	20230622	202100	320430	12300	12300	12300	12300	0
30	20230622	202000	320430	12300	12300	12300	12300	0
31	20230622	201900	320430	12300	12300	12300	12300	0
32	20230622	201800	320430	12300	12300	12300	12300	5
33	20230622	201700	320430	12300	12300	12300	12300	0
34	20230622	201600	320430	12300	12300	12300	12300	0
35	20230622	201500	320430	12300	12300	12300	12300	0
36	20230622	201400	320430	12300	12300	12300	12300	0
37	20230622	201300	320430	12300	12300	12300	12300	0
38	20230622	201200	320430	12300	12300	12300	12300	0
39	20230622	201100	320430	12300	12300	12300	12300	0
40	20230622	201000	320430	12300	12300	12300	12300	0
41	20230622	200900	320430	12300	12300	12300	12300	0
42	20230622	200800	320430	12300	12300	12300	12300	0
43	20230622	200700	320430	12300	12300	12300	12300	0
44	20230622	200600	320430	12300	12300	12300	12300	0
45	20230622	200500	320430	12300	12300	12300	12300	0
46	20230622	200400	320430	12300	12300	12300	12300	0
47	20230622	200300	320430	12300	12300	12300	12300	0
48	20230622	200200	320430	12300	12300	12300	12300	0
49	20230622	200100	320430	12300	12300	12300	12300	0
50	20230622	200000	320430	12300	12300	12300	12300	0
51	20230622	195900	320430	12300	12300	12300	12300	0
52	20230622	195800	320430	12300	12300	12300	12300	0
53	20230622	195700	320430	12300	12300	12300	12300	0
54	20230622	195600	320430	12300	12300	12300	12300	0
55	20230622	195500	320430	12300	12300	12300	12300	0
56	20230622	195400	320430	12300	12300	12300	12300	0
57	20230622	195300	320430	12300	12300	12300	12300	0
58	20230622	195200	320430	12300	12300	12300	12300	0
59	20230622	195100	320430	12300	12300	12300	12300	0
60	20230622	195000	320430	12300	12300	12300	12300	0
61	20230622	194900	320430	12300	12300	12300	12300	0
62	20230622	194800	320430	12300	12300	12300	12300	5
63	20230622	194700	320430	12300	12300	12300	12300	0
64	20230622	194600	320430	12300	12300	12300	12300	0
65	20230622	194500	320430	12300	12300	12300	12300	0
66	20230622	194400	320430	12300	12300	12300	12300	0
67	20230622	194300	320430	12300	12300	12300	12300	0
68	20230622	194200	320430	12300	12300	12300	12300	0
69	20230622	194100	320430	12300	12300	12300	12300	0
70	20230622	194000	320430	12300	12300	12300	12300	0
71	20230622	193900	320430	12300	12300	12300	12300	0
72	20230622	193800	320430	12300	12300	12300	12300	0
73	20230622	193700	320430	12300	12300	12300	12300	0
74	20230622	193600	320430	12300	12300	12300	12300	0
75	20230622	193500	320430	12300	12300	12300	12300	0
76	20230622	193400	320430	12300	12300	12300	12300	0
77	20230622	193300	320430	12300	12300	12300	12300	0
78	20230622	193200	320430	12300	12300	12300	12300	0
79	20230622	193100	320430	12300	12300	12300	12300	0
80	20230622	193000	320430	12300	12300	12300	12300	0
81	20230622	192900	320430	12300	12300	12300	12300	0
82	20230622	192800	320430	12300	12300	12300	12300	0
83	20230622	192700	320430	12300	12300	12300	12300	0
84	20230622	192600	320430	12300	12300	12300	12300	0
85	20230622	192500	320430	12300	12300	12300	12300	0
86	20230622	192400	320430	12300	12300	12300	12300	0
87	20230622	192300	320430	12300	12300	12300	12300	0
88	20230622	192200	320430	12300	12300	12300	12300	0
89	20230622	192100	320430	12300	12300	12300	12300	0
90	20230622	192000	320430	12300	12300	12300	12300	0
91	20230622	191900	320430	12300	12300	12300	12300	0
92	20230622	191800	320430	12300	12300	12300	12300	5
93	20230622	191700	320430	12300	12300	12300	12300	0
94	20230622	191600	320430	12300	12300	12300	12300	0
95	20230622	191500	320430	12300	12300	12300	12300	0
96	20230622	191400	320430	12300	12300	12300	12300	0
97	20230622	191300	320430	12300	12300	12300	12300	0
98	20230622	191200	320430	12300	12300	12300	12300	0
99	20230622	191100	320430	12300	12300	12300	12300	0
100	20230622	191000	320430	12300	12300	12300	12300	0
101	20230622	190900	320430	12300	12300	12300	12300	0
102	20230622	190800	320430	12300	12300	12300	12300	0
103	20230622	190700	320430	12300	12300	12300	12300	0
104	20230622	190600	320430	12300	12300	12300	12300	0
105	20230622	190500	320430	12300	12300	12300	12300	0
106	20230622	190400	320430	12300	12300	12300	12300	0
107	20230622	190300	320430	12300	12300	12300	12300	0
108	20230622	190200	320430	12300	12300	12300	12300	0
109	20230622	190100	320430	12300	12300	12300	12300	0
110	20230622	190000	320430	12300	12300	12300	12300	0
111	20230622	185900	320430	12300	12300	12300	12300	0
112	20230622	185800	320430	12300	12300	12300	12300	0
113	20230622	185700	320430	12300	12300	12300	12300	0
114	20230622	185600	320430	12300	12300	12300	12300	0
115	20230622	185500	320430	12300	12300	12300	12300	0
116	20230622	185400	320430	12300	12300	12300	12300	0
117	20230622	185300	320430	12300	12300	12300	12300	0
118	20230622	185200	320430	12300	12300	12300	12300	0
119	20230622	185100	320430	12300	12300	12300	12300	0
120	20230622	185000	320430	12300	12300	12300	12300	0
121	20230622	184900	320430	12300	12300	12300	12300	0
122	20230622	184800	320430	12300	12300	12300	12300	5
123	20230622	184700	320430	12300	12300	12300	12300	0
124	20230622	184600	320430	12300	12300	12300	12300	0
125	20230622	184500	320430	12300	12300	12300	12300	0
126	20230622	184400	320430	12300	12300	12300	12300	0
127	20230622	184300	320430	12300	12300	12300	12300	0
128	20230622	184200	320430	12300	12300	12300	12300	0
129	20230622	184100	320430	12300	12300	12300	12300	0
130	20230622	184000	320430	12300	12300	12300	12300	0
131	20230622	183900	320430	12300	12300	12300	12300	0
132	20230622	183800	320430	12300	12300	12300	12300	0
133	20230622	183700	320430	12300	12300	12300	12300	0
134	20230622	183600	320430	12300	12300	12300	12300	0
135	20230622	183500	320430	12300	12300	12300	12300	0
136	20230622	183400	320430	12300	12300	12300	12300	0
137	20230622	183300	320430	12300	12300	12300	12300	0
138	20230622	183200	320430	12300	12300	12300	12300	0
139	20230622	183100	320430	12300	12300	12300	12300	0
140	20230622	183000	320430	12300	12300	12300	12300	0
141	20230622	182900	320430	12300	12300	12300	12300	0
142	20230622	182800	320430	12300	12300	12300	12300	0
143	20230622	182700	320430	12300	12300	12300	12300	0
144	20230622	182600	320430	12300	12300	12300	12300	0
145	20230622	182500	320430	12300	12300	12300	12300	0
146	20230622	182400	320430	12300	12300	12300	12300	0
147	20230622	182300	320430	12300	12300	12300	12300	0
148	20230622	182200	320430	12300	12300	12300	12300	0
149	20230622	182100	320430	12300	12300	12300	12300	0
150	20230622	182000	320430	12300	12300	12300	12300	0
151	20230622	181900	320430	12300	12300	12300	12300	0
152	20230622	181800	320430	12300	12300	12300	12300	5
153	20230622	181700	320430	12300	12300	12300	12300	0
154	20230622	181600	320430	12300	12300	12300	12300	0
155	20230622	181500	320430	12300	12300	12300	12300	0
156	20230622	181400	320430	12300	12300	12300	12300	0
157	20230622	181300	320430	12300	12300	12300	12300	0
158	20230622	181200	320430	12300	12300	12300	12300	0
159	20230622	181100	320430	12300	12300	12300	12300	0
160	20230622	181000	320430	12300	12300	12300	12300	0
161	20230622	180900	320430	12300	12300	12300	12300	0
162	20230622	180800	320430	12300	12300	12300	12300	0
163	20230622	180700	320430	12300	12300	12300	12300	0
164	20230622	180600	320430	12300	12300	12300	12300	0
165	20230622	180500	320430	12300	12300	12300	12300	0
166	20230622	180400	320430	12300	12300	12300	12300	0
167	20230622	180300	320430	12300	12300	12300	12300	0
168	20230622	180200	320430	12300	12300	12300	12300	0
169	20230622	180100	320430	12300	12300	12300	12300	0
170	20230622	180000	320430	12300	12300	12300	12300	0
171	20230622	175900	320430	12300	12300	12300	12300	0
172	20230622	175800	320430	12300	12300	12300	12300	0
173	20230622	175700	320430	12300	12300	12300	12300	0
174	20230622	175600	320430	12300	12300	12300	12300	0
175	20230622	175500	320430	12300	12300	12300	12300	0
176	20230622	175400	320430	12300	12300	12300	12300	0
177	20230622	175300	320430	12300	12300	12300	12300	0
178	20230622	175200	320430	12300	12300	12300	12300	0
179	20230622	175100	320430	12300	12300	12300	12300	0
180	20230622	175000	320430	12300	12300	12300	12300	0
181	20230622	174900	320430	12300	12300	12300	12300	0
182	20230622	174800	320430	12300	12300	12300	12300	5
183	20230622	174700	320430	12300	12300	12300	12300	0
184	20230622	174600	320430	12300	12300	12300	12300	0
185	20230622	174500	320430	12300	12300	12300	12300	0
186	20230622	174400	320430	12300	12300	12300	12300	0
187	20230622	174300	320430	12300	12300	12300	12300	0
188	20230622	174200	320430	12300	12300	12300	12300	0
189	20230622	174100	320430	12300	12300	12300	12300	0
190	20230622	174000	320430	12300	12300	12300	12300	0
191	20230622	173900	320430	12300	12300	12300	12300	0
192	20230622	173800	320430	12300	12300	12300	12300	0
193	20230622	173700	320430	12300	12300	12300	12300	0
194	20230622	173600	320430	12300	12300	12300	12300	0
195	20230622	173500	320430	12300	12300	12300	12300	0
196	20230622	173400	320430	12300	12300	12300	12300	0
197	20230622	173300	320430	12300	12300	12300	12300	0
198	20230622	173200	320430	12300	12300	12300	12300	0
199	20230622	173100	320430	12300	12300	12300	12300	0
200	20230622	173000	320430	12300	12300	12300	12300	0
201	20230622	172900	320430	12300	12300	12300	12300	0
202	20230622	172800	320430	12300	12300	12300	12300	0
203	20230622	172700	320430	12300	12300	12300	12300	0
204	20230622	172600	320430	12300	12300	12300	12300	0
205	20230622	172500	320430	12300	12300	12300	12300	0
206	20230622	172400	320430	12300	12300	12300	12300	0
207	20230622	172300	320430	12300	12300	12300	12300	0
208	20230622	172200	320430	12300	12300	12300	12300	0
209	20230622	172100	320430	12300	12300	12300	12300	0
210	20230622	172000	320430	12300	12300	12300	12300	0
211	20230622	171900	320430	12300	12300	12300	12300	0
212	20230622	171800	320430	12300	12300	12300	12300	5
213	20230622	171700	320430	12300	12300	12300	12300	0
214	20230622	171600	320430	12300	12300	12300	12300	0
215	20230622	171500	320430	12300	12300	12300	12300	0
216	20230622	171400	320430	12300	12300	12300	12300	0
217	20230622	171300	320430	12300	12300	12300	12300	0
218	20230622	171200	320430	12300	12300	12300	12300	0
219	20230622	171100	320430	12300	12300	12300	12300	0
220	20230622	171000	320430	12300	12300	12300	12300	0
221	20230622	170900	320430	12300	12300	12300	12300	0
222	20230622	170800	320430	12300	12300	12300	12300	0
223	20230622	170700	320430	12300	12300	12300	12300	0
224	20230622	170600	320430	12300	12300	12300	12300	0
225	20230622	170500	320430	12300	12300	12300	12300	0
226	20230622	170400	320430	12300	12300	12300	12300	0
227	20230622	170300	320430	12300	12300	12300	12300	0
228	20230622	170200	320430	12300	12300	12300	12300	0
229	20230622	170100	320430	12300	12300	12300	12300	0
230	20230622	170000	320430	12300	12300	12300	12300	0
231	20230622	165900	320430	12300	12300	12300	12300	0
232	20230622	165800	320430	12300	12300	12300	12300	0
233	20230622	165700	320430	12300	12300	12300	12300	0
234	20230622	165600	320430	12300	12300	12300	12300	0
235	20230622	165500	320430	12300	12300	12300	12300	0
236	20230622	165400	320430	12300	12300	12300	12300	0
237	20230622	165300	320430	12300	12300	12300	12300	0
238	20230622	165200	320430	12300	12300	12300	12300	0
239	20230622	165100	320430	12300	12300	12300	12300	0
240	20230622	165000	320430	12300	12300	12300	12300	0
241	20230622	164900	320430	12300	12300	12300	12300	0
242	20230622	164800	320430	12300	12300	12300	12300	5
243	20230622	164700	320430	12300	12300	12300	12300	0
244	20230622	164600	320430	12300	12300	12300	12300	0
245	20230622	164500	320430	12300	12300	12300	12300	0
246	20230622	164400	320430	12300	12300	12300	12300	0
247	20230622	164300	320430	12300	12300	12300	12300	0
248	20230622	164200	320430	12300	12300	12300	12300	0
249	20230622	164100	320430	12300	12300	12300	12300	0
250	20230622	164000	320430	12300	12300	12300	12300	0
251	20230622	163900	320430	12300	12300	12300	12300	0
252	20230622	163800	320430	12300	12300	12300	12300	0
253	20230622	163700	320430	12300	12300	12300	12300	0
254	20230622	163600	320430	12300	12300	12300	12300	0
255	20230622	163500	320430	12300	12300	12300	12300	0
256	20230622	163400	320430	12300	12300	12300	12300	0
257	20230622	163300	320430	12300	12300	12300	12300	0
258	20230622	163200	320430	12300	12300	12300	12300	0
259	20230622	163100	320430	12300	12300	12300	12300	0
260	20230622	163000	320430	12300	12300	12300	12300	0
261	20230622	162900	320430	12300	12300	12300	12300	0
262	20230622	162800	320430	12300	12300	12300	12300	0
263	20230622	162700	320430	12300	12300	12300	12300	0
264	20230622	162600	320430	12300	12300	12300	12300	0
265	20230622	162500	320430	12300	12300	12300	12300	0
266	20230622	162400	320430	12300	12300	12300	12300	0
267	20230622	162300	320430	12300	12300	12300	12300	0
268	20230622	162200	320430	12300	12300	12300	12300	0
269	20230622	162100	320430	12300	12300	12300	12300	0
270	20230622	162000	320430	12300	12300	12300	12300	0
271	20230622	161900	320430	12300	12300	12300	12300	0
272	20230622	161800	320430	12300	12300	12300	12300	5
273	20230622	161700	320430	12300	12300	12300	12300	0
274	20230622	161600	320430	12300	12300	12300	12300	0
275	20230622	161500	320430	12300	12300	12300	12300	0
276	20230622	161400	320430	12300	12300	12300	12300	0
277	20230622	161300	320430	12300	12300	12300	12300	0
278	20230622	161200	320430	12300	12300	12300	12300	0
279	20230622	161100	320430	12300	12300	12300	12300	0
280	20230622	161000	320430	12300	12300	12300	12300	0
281	20230622	160900	320430	12300	12300	12300	12300	0
282	20230622	160800	320430	12300	12300	12300	12300	0
283	20230622	160700	320430	12300	12300	12300	12300	0
284	20230622	160600	320430	12300	12300	12300	12300	0
285	20230622	160500	320430	12300	12300	12300	12300	0
286	20230622	160400	320430	12300	12300	12300	12300	0
287	20230622	160300	320430	12300	12300	12300	12300	0
288	20230622	160200	320430	12300	12300	12300	12300	0
289	20230622	160100	320430	12300	12300	12300	12300	0
290	20230622	160000	320430	12300	12300	12300	12300	0
291	20230622	155900	320430	12300	12300	12300	12300	0
292	20230622	155800	320430	12300	12300	12300	12300	0
293	20230622	155700	320430	12300	12300	12300	12300	0
294	20230622	155600	320430	12300	12300	12300	12300	0
295	20230622	155500	320430	12300	12300	12300	12300	0
296	20230622	155400	320430	12300	12300	12300	12300	0
297	20230622	155300	320430	12300	12300	12300	12300	0
298	20230622	155200	320430	12300	12300	12300	12300	0
299	20230622	155100	320430	12300	12300	12300	12300	0
300	20230622	155000	320430	12300	12300	12300	12300	0
301	20230622	154900	320430	12300	12300	12300	12300	0
302	20230622	154800	320430	12300	12300	12300	12300	5
303	20230622	154700	320430	12300	12300	12300	12300	0
304	20230622	154600	320430	12300	12300	12300	12300	0
305	20230622	154500	320430	12300	12300	12300	12300	0
306	20230622	154400	320430	12300	12300	12300	12300	0
307	20230622	154300	320430	12300	12300	12300	12300	0
308	20230622	154200	320430	12300	12300	12300	12300	0
309	20230622	154100	320430	12300	12300	12300	12300	0
310	20230622	154000	320430	12300	12300	12300	12300	0
311	20230622	153900	320430	12300	12300	12300	12300	0
312	20230622	153800	320430	12300	12300	12300	12300	0
313	20230622	153700	320430	12300	12300	12300	12300	0
314	20230622	153600	320430	12300	12300	12300	12300	0
315	20230622	153500	320430	12300	12300	12300	12300	0
316	20230622	153400	320430	12300	12300	12300	12300	0
317	20230622	153300	320430	12300	12300	12300	12300	0
318	20230622	153200	320430	12300	12300	12300	12300	0
319	20230622	153100	320430	12300	12300	12300	12300	0
320	20230622	153000	320430	12300	12300	12300	12300	0
321	20230622	152900	320430	12300	12300	12300	12300	0
322	20230622	152800	320430	12300	12300	12300	12300	0
323	20230622	152700	320430	12300	12300	12300	12300	0
324	20230622	152600	320430	12300	12300	12300	12300	0
325	20230622	152500	320430	12300	12300	12300	12300	0
326	20230622	152400	320430	12300	12300	12300	12300	0
327	20230622	152300	320430	12300	12300	12300	12300	0
328	20230622	152200	320430	12300	12300	12300	12300	0
329	20230622	152100	320430	12300	12300	12300	12300	0
330	20230622	152000	320430	12300	12300	12300	12300	0
331	20230622	151900	320430	12300	12300	12300	12300	0
332	20230622	151800	320430	12300	12300	12300	12300	0
333	20230622	151700	320430	12300	12300	12300	12300	0
334	20230622	151600	320430	12300	12300	12300	12300	0
335	20230622	151500	320430	12300	12300	12300	12300	0
336	20230622	151400	320430	12300	12300	12300	12300	0
337	20230622	151300	320430	12300	12300	12300	12300	0
338	20230622	151200	320430	12300	12300	12300	12300	0
339	20230622	151100	320430	12300	12300	12300	12300	0
340	20230622	151000	320430	12300	12300	12300	12300	0
341	20230622	150900	320430	12300	12300	12300	12300	0
342	20230622	150800	320430	12300	12300	12300	12300	0
343	20230622	150700	320430	12300	12300	12300	12300	0
344	20230622	150600	320430	12300	12300	12300	12300	0
345	20230622	150500	320430	12300	12300	12300	12300	0
346	20230622	150400	320430	12300	12300	12300	12300	0
347	20230622	150300	320430	12300	12300	12300	12300	0
348	20230622	150200	320430	12300	12300	12300	12300	0
349	20230622	150100	320430	12300	12300	12300	12300	0
350	20230622	150000	320430	12300	12300	12300	12300	0
351	20230622	145900	320430	12300	12300	12300	12300	0
352	20230622	145800	320430	12300	12300	12300	12300	0
353	20230622	145700	320430	12300	12300	12300	12300	0
354	20230622	145600	320430	12300	12300	12300	12300	0
355	20230622	145500	320430	12300	12300	12300	12300	0
356	20230622	145400	320430	12300	12300	12300	12300	0
357	20230622	145300	320430	12300	12300	12300	12300	0
358	20230622	145200	320430	12300	12300	12300	12300	0
359	20230622	145100	320430	12300	12300	12300	12300	0
360	20230622	145000	320430	12300	12300	12300	12300	0
361	20230622	144900	320430	12300	12300	12300	12300	0
362	20230622	144800	320430	12300	12300	12300	12300	0
363	20230622	144700	320430	12300	12300	12300	12300	0
364	20230622	144600	320430	12300	12300	12300	12300	0
365	20230622	144500	320430	12300	12300	12300	12300	0
366	20230622	144400	320430	12300	12300	12300	12300	0
367	20230622	144300	320430	12300	12300	12300	12300	0
368	20230622	144200	320430	12300	12300	12300	12300	0
369	20230622	144100	320430	12300	12300	12300	12300	0
370	20230622	144000	320430	12300	12300	12300	12300	0
371	20230622	143900	320430	12300	12300	12300	12300	0
372	20230622	143800	320430	12300	12300	12300	12300	0
373	20230622	143700	320430	12300	12300	12300	12300	0
374	20230622	143600	320430	12300	12300	12300	12300	0
375	20230622	143500	320430	12300	12300	12300	12300	0
376	20230622	143400	320430	12300	12300	12300	12300	0
377	20230622	143300	320430	12300	12300	12300	12300	0
378	20230622	143200	320430	12300	12300	12300	12300	0
379	20230622	143100	320430	12300	12300	12300	12300	0
380	20230622	143000	320430	12300	12300	12300	12300	0
381	20230622	142900	320430	12300	12300	12300	12300	0
382	20230622	142800	320430	12300	12300	12300	12300	0
383	20230622	142700	320430	12300	12300	12300	12300	0
384	20230622	142600	320430	12300	12300	12300	12300	0
385	20230622	142500	320430	12300	12300	12300	12300	0
386	20230622	142400	320430	12300	12300	12300	12300	0
387	20230622	142300	320430	12300	12300	12300	12300	0
388	20230622	142200	320430	12300	12300	12300	12300	0
389	20230622	142100	320430	12300	12300	12300	12300	0
390	20230622	142000	320430	12300	12300	12300	12300	0
391	20230622	141900	320430	12300	12300	12300	12300	0
392	20230622	141800	320430	12300	12300	12300	12300	0
393	20230622	141700	320430	12300	12300	12300	12300	0
394	20230622	141600	320430	12300	12300	12300	12300	0
395	20230622	141500	320430	12300	12300	12300	12300	0
396	20230622	141400	320430	12300	12300	12300	12300	0
397	20230622	141300	320430	12300	12300	12300	12300	0
398	20230622	141200	320430	12300	12300	12300	12300	0
399	20230622	141100	320430	12300	12300	12300	12300	0
400	20230622	141000	320430	12300	12300	12300	12300	0
401	20230622	140900	320430	12300	12300	12300	12300	0
402	20230622	140800	320430	12300	12300	12300	12300	0
403	20230622	140700	320430	12300	12300	12300	12300	0
404	20230622	140600	320430	12300	12300	12300	12300	0
405	20230622	140500	320430	12300	12300	12300	12300	0
406	20230622	140400	320430	12300	12300	12300	12300	0
407	20230622	140300	320430	12300	12300	12300	12300	0
408	20230622	140200	320430	12300	12300	12300	12300	0
409	20230622	140100	320430	12300	12300	12300	12300	0
410	20230622	140000	320430	12300	12300	12300	12300	0
411	20230622	135900	320430	12300	12300	12300	12300	0
412	20230622	135800	320430	12300	12300	12300	12300	0
413	20230622	135700	320430	12300	12300	12300	12300	0
414	20230622	135600	320430	12300	12300	12300	12300	0
415	20230622	135500	320430	12300	12300	12300	12300	0
416	20230622	135400	320430	12300	12300	12300	12300	0
417	20230622	135300	320430	12300	12300	12300	12300	0
418	20230622	135200	320430	12300	12300	12300	12300	0
419	20230622	135100	320430	12300	12300	12300	12300	0
420	20230622	135000	320430	12300	12300	12300	12300	0
421	20230622	134900	320430	12300	12300	12300	12300	0
422	20230622	134800	320430	12300	12300	12300	12300	0
423	20230622	134700	320430	12300	12300	12300	12300	0
424	20230622	134600	320430	12300	12300	12300	12300	0
425	20230622	134500	320430	12300	12300	12300	12300	0
426	20230622	134400	320430	12300	12300	12300	12300	0
427	20230622	134300	320430	12300	12300	12300	12300	0
428	20230622	134200	320430	12300	12300	12300	12300	0
429	20230622	134100	320430	12300	12300	12300	12300	0
430	20230622	134000	320430	12300	12300	12300	12300	0
431	20230622	133900	320430	12300	12300	12300	12300	0
432	20230622	133800	320430	12300	12300	12300	12300	0
433	20230622	133700	320430	12300	12300	12300	12300	0
434	20230622	133600	320430	12300	12300	12300	12300	0
435	20230622	133500	320430	12300	12300	12300	12300	0
436	20230622	133400	320430	12300	12300	12300	12300	0
437	20230622	133300	320430	12300	12300	12300	12300	0
438	20230622	133200	320430	12300	12300	12300	12300	0
439	20230622	133100	320430	12300	12300	12300	12300	0
440	20230622	133000	320430	12300	12300	12300	12300	0
441	20230622	132900	320430	12300	12300	12300	12300	0
442	20230622	132800	320430	12300	12300	12300	12300	0
443	20230622	132700	320430	12300	12300	12300	12300	0
444	20230622	132600	320430	12300	12300	12300	12300	0
445	20230622	132500	320430	12300	12300	12300	12300	0
446	20230622	132400	320430	12300	12300	12300	12300	0
447	20230622	132300	320430	12300	12300	12300	12300	0
448	20230622	132200	320430	12300	12300	12300	12300	0
449	20230622	132100	320430	12300	12300	12300	12300	0
450	20230622	132000	320430	12300	12300	12300	12300	0
451	20230622	131900	320430	12300	12300	12300	12300	0
452	20230622	131800	320430	12300	12300	12300	12300	0
453	20230622	131700	320430	12300	12300	12300	12300	0
454	20230622	131600	320430	12300	12300	12300	12300	0
455	20230622	131500	320430	12300	12300	12300	12300	0
456	20230622	131400	320430	12300	12300	12300	12300	0
457	20230622	131300	320430	12300	12300	12300	12300	0
458	20230622	131200	320430	12300	12300	12300	12300	0
459	20230622	131100	320430	12300	12300	12300	12300	0
460	20230622	131000	320430	12300	12300	12300	12300	0
461	20230622	130900	320430	12300	12300	12300	12300	0
462	20230622	130800	320430	12300	12300	12300	12300	0
463	20230622	130700	320430	12300	12300	12300	12300	0
464	20230622	130600	320430	12300	12300	12300	12300	0
465	20230622	130500	320430	12300	12300	12300	12300	0
466	20230622	130400	320430	12300	12300	12300	12300	0
467	20230622	130300	320430	12300	12300	12300	12300	0
468	20230622	130200	320430	12300	12300	12300	12300	0
469	20230622	130100	320430	12300	12300	12300	12300	0
470	20230622	130000	320430	12300	12300	12300	12300	0
471	20230622	125900	320430	12300	12300	12300	12300	0
472	20230622	125800	320430	12300	12300	12300	12300	0
473	20230622	125700	320430	12300	12300	12300	12300	0
474	20230622	125600	320430	12300	12300	12300	12300	0
475	20230622	125500	320430	12300	12300	12300	12300	0
476	20230622	125400	320430	12300	12300	12300	12300	0
477	20230622	125300	320430	12300	12300	12300	12300	0
478	20230622	125200	320430	12300	12300	12300	12300	0
479	20230622	125100	320430	12300	12300	12300	12300	0
480	20230622	125000	320430	12300	12300	12300	12300	0
481	20230622	124900	320430	12300	12300	12300	12300	0
482	20230622	124800	320430	12300	12300	12300	12300	0
483	20230622	124700	320430	12300	12300	12300	12300	0
484	20230622	124600	320430	12300	12300	12300	12300	0
485	20230622	124500	320430	12300	12300	12300	12300	0
486	20230622	124400	320430	12300	12300	12300	12300	0
487	20230622	124300	320430	12300	12300	12300	12300	0
488	20230622	124200	320430	12300	12300	12300	12300	0
489	20230622	124100	320430	12300	12300	12300	12300	0
490	20230622	124000	320430	12300	12300	12300	12300	0
491	20230622	123900	320430	12300	12300	12300	12300	0
492	20230622	123800	320430	12300	12300	12300	12300	0
493	20230622	123700	320430	12300	12300	12300	12300	0
494	20230622	123600	320430	12300	12300	12300	12300	0
495	20230622	123500	320430	12300	12300	12300	12300	0
496	20230622	123400	320430	12300	12300	12300	12300	0
497	20230622	123300	320430	12300	12300	12300	12300	0
498	20230622	123200	320430	12300	12300	12300	12300	0
499	20230622	123100	320430	12300	12300	12300	12300	0
500	20230622	123000	320430	12300	12300	12300	12300	0
501	20230622	122900	320430	12300	12300	12300	12300	0
502	20230622	122800	320430	12300	12300	12300	12300	0
503	20230622	122700	320430	12300	12300	12300	12300	0
504	20230622	122600	320430	12300	12300	12300	12300	0
505	20230622	122500	320430	12300	12300	12300	12300	0
506	20230622	122400	320430	12300	12300	12300	12300	0
507	20230622	122300	320430	12300	12300	12300	12300	0
508	20230622	122200	320430	12300	12300	12300	12300	0
509	20230622	122100	320430	12300	12300	12300	12300	0
510	20230622	122000	320430	12300	12300	12300	12300	0
511	20230622	121900	320430	12300	12300	12300	12300	0
512	20230622	121800	320430	12300	12300	12300	12300	0
513	20230622	121700	320430	12300	12300	12300	12300	0
514	20230622	121600	320430	12300	12300	12300	12300	0
515	20230622	121500	320430	12300	12300	12300	12300	0
516	20230622	121400	320430	12300	12300	12300	12300	0
517	20230622	121300	320430	12300	12300	12300	12300	0
518	20230622	121200	320430	12300	12300	12300	12300	0
519	20230622	121100	320430	12300	12300	12300	12300	0
520	20230622	121000	320430	12300	12300	12300	12300	0
521	20230622	120900	320430	12300	12300	12300	12300	0
522	20230622	120800	320430	12300	12300	12300	12300	0
523	20230622	120700	320430	12300	12300	12300	12300	0
524	20230622	120600	320430	12300	12300	12300	12300	0
525	20230622	120500	320430	12300	12300	12300	12300	0
526	20230622	120400	320430	12300	12300	12300	12300	0
527	20230622	120300	320430	12300	12300	12300	12300	0
528	20230622	120200	320430	12300	12300	12300	12300	0
529	20230622	120100	320430	12300	12300	12300	12300	0
530	20230622	120000	320430	12300	12300	12300	12300	0
531	20230622	115900	320430	12300	12300	12300	12300	0
532	20230622	115800	320430	12300	12300	12300	12300	0
533	20230622	115700	320430	12300	12300	12300	12300	0
534	20230622	115600	320430	12300	12300	12300	12300	0
535	20230622	115500	320430	12300	12300	12300	12300	0
536	20230622	115400	320430	12300	12300	12300	12300	0
537	20230622	115300	320430	12300	12300	12300	12300	0
538	20230622	115200	320430	12300	12300	12300	12300	0
539	20230622	115100	320430	12300	12300	12300	12300	0
540	20230622	115000	320430	12300	12300	12300	12300	0
541	20230622	114900	320430	12300	12300	12300	12300	0
542	20230622	114800	320430	12300	12300	12300	12300	0
543	20230622	114700	320430	12300	12300	12300	12300	0
544	20230622	114600	320430	12300	12300	12300	12300	0
545	20230622	114500	320430	12300	12300	12300	12300	0
546	20230622	114400	320430	12300	12300	12300	12300	0
547	20230622	114300	320430	12300	12300	12300	12300	0
548	20230622	114200	320430	12300	12300	12300	12300	0
549	20230622	114100	320430	12300	12300	12300	12300	0
550	20230622	114000	320430	12300	12300	12300	12300	0
551	20230622	113900	320430	12300	12300	12300	12300	0
552	20230622	113800	320430	12300	12300	12300	12300	0
553	20230622	113700	320430	12300	12300	12300	12300	0
554	20230622	113600	320430	12300	12300	12300	12300	0
555	20230622	113500	320430	12300	12300	12300	12300	0
556	20230622	113400	320430	12300	12300	12300	12300	0
557	20230622	113300	320430	12300	12300	12300	12300	0
558	20230622	113200	320430	12300	12300	12300	12300	0
559	20230622	113100	320430	12300	12300	12300	12300	0
560	20230622	113000	320430	12300	12300	12300	12300	0
561	20230622	112900	320430	12300	12300	12300	12300	0
562	20230622	112800	320430	12300	12300	12300	12300	0
563	20230622	112700	320430	12300	12300	12300	12300	0
564	20230622	112600	320430	12300	12300	12300	12300	0
565	20230622	112500	320430	12300	12300	12300	12300	0
566	20230622	112400	320430	12300	12300	12300	12300	0
567	20230622	112300	320430	12300	12300	12300	12300	0
568	20230622	112200	320430	12300	12300	12300	12300	0
569	20230622	112100	320430	12300	12300	12300	12300	0
570	20230622	112000	320430	12300	12300	12300	12300	0
571	20230622	111900	320430	12300	12300	12300	12300	5
572	20230622	111800	258930	12970	12970	12970	12970	0
573	20230622	111700	258930	12970	12970	12970	12970	0
574	20230622	111600	258930	12970	12970	12970	12970	0
575	20230622	111500	258930	12970	12970	12970	12970	0
576	20230622	111400	258930	12970	12970	12970	12970	0
577	20230622	111300	258930	12970	12970	12970	12970	0
578	20230622	111200	258930	12970	12970	12970	12970	0
579	20230622	111100	258930	12970	12970	12970	12970	0
580	20230622	111000	258930	12970	12970	12970	12970	0
581	20230622	110900	258930	12970	12970	12970	12970	0
582	20230622	110800	258930	12970	12970	12970	12970	0
583	20230622	110700	258930	12970	12970	12970	12970	0
584	20230622	110600	258930	12970	12970	12970	12970	0
585	20230622	110500	258930	12970	12970	12970	12970	0
586	20230622	110400	258930	12970	12970	12970	12970	0
587	20230622	110300	258930	12970	12970	12970	12970	0
588	20230622	110200	258930	12970	12970	12970	12970	0
589	20230622	110100	258930	12970	12970	12970	12970	0
590	20230622	110000	258930	12970	12970	12970	12970	0
591	20230622	105900	258930	12970	12970	12970	12970	0
592	20230622	105800	258930	12970	12970	12970	12970	0
593	20230622	105700	258930	12970	12970	12970	12970	0
594	20230622	105600	258930	12970	12970	12970	12970	0
595	20230622	105500	258930	12970	12970	12970	12970	0
596	20230622	105400	258930	12970	12970	12970	12970	0
597	20230622	105300	258930	12970	12970	12970	12970	0
598	20230622	105200	258930	12970	12970	12970	12970	0
599	20230622	105100	258930	12970	12970	12970	12970	0
600	20230622	105000	258930	12970	12970	12970	12970	0
601	20230622	104900	258930	12970	12970	12970	12970	0
602	20230622	104800	258930	12970	12970	12970	12970	0
603	20230622	104700	258930	12970	12970	12970	12970	0
604	20230622	104600	258930	12970	12970	12970	12970	0
605	20230622	104500	258930	12970	12970	12970	12970	0
606	20230622	104400	258930	12970	12970	12970	12970	0
607	20230622	104300	258930	12970	12970	12970	12970	0
608	20230622	104200	258930	12970	12970	12970	12970	0
609	20230622	104100	258930	12970	12970	12970	12970	0
610	20230622	104000	258930	12970	12970	12970	12970	0
611	20230622	103900	258930	12970	12970	12970	12970	0
612	20230622	103800	258930	12970	12970	12970	12970	0
613	20230622	103700	258930	12970	12970	12970	12970	0
614	20230622	103600	258930	12970	12970	12970	12970	0
615	20230622	103500	258930	12970	12970	12970	12970	0
616	20230622	103400	258930	12970	12970	12970	12970	0
617	20230622	103300	258930	12970	12970	12970	12970	0
618	20230622	103200	258930	12970	12970	12970	12970	0
619	20230622	103100	258930	12970	12970	12970	12970	0
620	20230622	103000	258930	12970	12970	12970	12970	0
621	20230622	102900	258930	12970	12970	12970	12970	0
622	20230622	102800	258930	12970	12970	12970	12970	0
623	20230622	102700	258930	12970	12970	12970	12970	0
624	20230622	102600	258930	12970	12970	12970	12970	0
625	20230622	102500	258930	12970	12970	12970	12970	0
626	20230622	102400	258930	12970	12970	12970	12970	0
627	20230622	102300	258930	12970	12970	12970	12970	0
628	20230622	102200	258930	12970	12970	12970	12970	0
629	20230622	102100	258930	12970	12970	12970	12970	0
630	20230622	102000	258930	12970	12970	12970	12970	0
631	20230622	101900	258930	12970	12970	12970	12970	0
632	20230622	101800	258930	12970	12970	12970	12970	0
633	20230622	101700	258930	12970	12970	12970	12970	0
634	20230622	101600	258930	12970	12970	12970	12970	0
635	20230622	101500	258930	12970	12970	12970	12970	0
636	20230622	101400	258930	12970	12970	12970	12970	0
637	20230622	101300	258930	12970	12970	12970	12970	0
638	20230622	101200	258930	12970	12970	12970	12970	0
639	20230622	101100	258930	12970	12970	12970	12970	0
640	20230622	101000	258930	12970	12970	12970	12970	0
641	20230622	100900	258930	12970	12970	12970	12970	0
642	20230622	100800	258930	12970	12970	12970	12970	0
643	20230622	100700	258930	12970	12970	12970	12970	0
644	20230622	100600	258930	12970	12970	12970	12970	0
645	20230622	100500	258930	12970	12970	12970	12970	0
646	20230622	100400	258930	12970	12970	12970	12970	0
647	20230622	100300	258930	12970	12970	12970	12970	0
648	20230622	100200	258930	12970	12970	12970	12970	0
649	20230622	100100	258930	12970	12970	12970	12970	0
650	20230622	100000	258930	12970	12970	12970	12970	0
651	20230622	095900	258930	12970	12970	12970	12970	0
652	20230622	095800	258930	12970	12970	12970	12970	0
653	20230622	095700	258930	12970	12970	12970	12970	0
654	20230622	095600	258930	12970	12970	12970	12970	0
655	20230622	095500	258930	12970	12970	12970	12970	0
656	20230622	095400	258930	12970	12970	12970	12970	0
657	20230622	095300	258930	12970	12970	12970	12970	0
658	20230622	095200	258930	12970	12970	12970	12970	0
659	20230622	095100	258930	12970	12970	12970	12970	0
660	20230622	095000	258930	12970	12970	12970	12970	0
661	20230622	094900	258930	12970	12970	12970	12970	0
662	20230622	094800	258930	12970	12970	12970	12970	0
663	20230622	094700	258930	12970	12970	12970	12970	0
664	20230622	094600	258930	12970	12970	12970	12970	0
665	20230622	094500	258930	12970	12970	12970	12970	0
666	20230622	094400	258930	12970	12970	12970	12970	0
667	20230622	094300	258930	12970	12970	12970	12970	0
668	20230622	094200	258930	12970	12970	12970	12970	0
669	20230622	094100	258930	12970	12970	12970	12970	0
670	20230622	094000	258930	12970	12970	12970	12970	0
671	20230622	093900	258930	12970	12970	12970	12970	0
672	20230622	093800	258930	12970	12970	12970	12970	0
673	20230622	093700	258930	12970	12970	12970	12970	0
674	20230622	093600	258930	12970	12970	12970	12970	0
675	20230622	093500	258930	12970	12970	12970	12970	0
676	20230622	093400	258930	12970	12970	12970	12970	0
677	20230622	093300	258930	12970	12970	12970	12970	0
678	20230622	093200	258930	12970	12970	12970	12970	0
679	20230622	093100	258930	12970	12970	12970	12970	0
680	20230622	093000	258930	12970	12970	12970	12970	0
681	20230622	092900	258930	12970	12970	12970	12970	0
682	20230622	092800	258930	12970	12970	12970	12970	0
683	20230622	092700	258930	12970	12970	12970	12970	0
684	20230622	092600	258930	12970	12970	12970	12970	0
685	20230622	092500	258930	12970	12970	12970	12970	0
686	20230622	092400	258930	12970	12970	12970	12970	0
687	20230622	092300	258930	12970	12970	12970	12970	0
688	20230622	092200	258930	12970	12970	12970	12970	0
689	20230622	092100	258930	12970	12970	12970	12970	0
690	20230622	092000	258930	12970	12970	12970	12970	0
691	20230622	091900	258930	12970	12970	12970	12970	0
692	20230622	091800	258930	12970	12970	12970	12970	0
693	20230622	091700	258930	12970	12970	12970	12970	0
694	20230622	091600	258930	12970	12970	12970	12970	19
695	20230622	091500	12500	12500	12500	12500	12500	1
696	20230622	091400	0	12000	12000	12000	12000	0
697	20230622	091300	0	12000	12000	12000	12000	0
698	20230622	091200	0	12000	12000	12000	12000	0
699	20230622	091100	0	12000	12000	12000	12000	0
700	20230622	091000	0	12000	12000	12000	12000	0
701	20230622	090900	0	12000	12000	12000	12000	0
702	20230622	090800	0	12000	12000	12000	12000	0
703	20230622	090700	0	12000	12000	12000	12000	0
704	20230622	090600	0	12000	12000	12000	12000	0
705	20230622	090500	0	12000	12000	12000	12000	0
706	20230622	090400	0	12000	12000	12000	12000	0
707	20230622	090300	0	12000	12000	12000	12000	0
708	20230622	090200	0	12000	12000	12000	12000	0
709	20230622	090100	0	12000	12000	12000	12000	0
710	20230622	090000	0	12000	12000	12000	12000	0