KissMeData/243870/min/candle-20240329.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240329	202400	46124400	13300	13300	13300	13300	3000
3	20240329	202300	46124400	13300	13300	13300	13300	0
4	20240329	202200	46124400	13300	13300	13300	13300	0
5	20240329	202100	46124400	13300	13300	13300	13300	0
6	20240329	202000	46124400	13300	13300	13300	13300	0
7	20240329	201900	46124400	13300	13300	13300	13300	0
8	20240329	201800	46124400	13300	13300	13300	13300	0
9	20240329	201700	46124400	13300	13300	13300	13300	0
10	20240329	201600	46124400	13300	13300	13300	13300	0
11	20240329	201500	46124400	13300	13300	13300	13300	0
12	20240329	201400	46124400	13300	13300	13300	13300	0
13	20240329	201300	46124400	13300	13300	13300	13300	0
14	20240329	201200	46124400	13300	13300	13300	13300	0
15	20240329	201100	46124400	13300	13300	13300	13300	0
16	20240329	201000	46124400	13300	13300	13300	13300	0
17	20240329	200900	46124400	13300	13300	13300	13300	0
18	20240329	200800	46124400	13300	13300	13300	13300	0
19	20240329	200700	46124400	13300	13300	13300	13300	0
20	20240329	200600	46124400	13300	13300	13300	13300	0
21	20240329	200500	46124400	13300	13300	13300	13300	0
22	20240329	200400	46124400	13300	13300	13300	13300	0
23	20240329	200300	46124400	13300	13300	13300	13300	0
24	20240329	200200	46124400	13300	13300	13300	13300	0
25	20240329	200100	46124400	13300	13300	13300	13300	0
26	20240329	200000	46124400	13300	13300	13300	13300	0
27	20240329	195900	46124400	13300	13300	13300	13300	0
28	20240329	195800	46124400	13300	13300	13300	13300	0
29	20240329	195700	46124400	13300	13300	13300	13300	0
30	20240329	195600	46124400	13300	13300	13300	13300	0
31	20240329	195500	46124400	13300	13300	13300	13300	0
32	20240329	195400	46124400	13300	13300	13300	13300	3000
33	20240329	195300	46124400	13300	13300	13300	13300	0
34	20240329	195200	46124400	13300	13300	13300	13300	0
35	20240329	195100	46124400	13300	13300	13300	13300	0
36	20240329	195000	46124400	13300	13300	13300	13300	0
37	20240329	194900	46124400	13300	13300	13300	13300	0
38	20240329	194800	46124400	13300	13300	13300	13300	0
39	20240329	194700	46124400	13300	13300	13300	13300	0
40	20240329	194600	46124400	13300	13300	13300	13300	0
41	20240329	194500	46124400	13300	13300	13300	13300	0
42	20240329	194400	46124400	13300	13300	13300	13300	0
43	20240329	194300	46124400	13300	13300	13300	13300	0
44	20240329	194200	46124400	13300	13300	13300	13300	0
45	20240329	194100	46124400	13300	13300	13300	13300	0
46	20240329	194000	46124400	13300	13300	13300	13300	0
47	20240329	193900	46124400	13300	13300	13300	13300	0
48	20240329	193800	46124400	13300	13300	13300	13300	0
49	20240329	193700	46124400	13300	13300	13300	13300	0
50	20240329	193600	46124400	13300	13300	13300	13300	0
51	20240329	193500	46124400	13300	13300	13300	13300	0
52	20240329	193400	46124400	13300	13300	13300	13300	0
53	20240329	193300	46124400	13300	13300	13300	13300	0
54	20240329	193200	46124400	13300	13300	13300	13300	0
55	20240329	193100	46124400	13300	13300	13300	13300	0
56	20240329	193000	46124400	13300	13300	13300	13300	0
57	20240329	192900	46124400	13300	13300	13300	13300	0
58	20240329	192800	46124400	13300	13300	13300	13300	0
59	20240329	192700	46124400	13300	13300	13300	13300	0
60	20240329	192600	46124400	13300	13300	13300	13300	0
61	20240329	192500	46124400	13300	13300	13300	13300	0
62	20240329	192400	46124400	13300	13300	13300	13300	3000
63	20240329	192300	46124400	13300	13300	13300	13300	0
64	20240329	192200	46124400	13300	13300	13300	13300	0
65	20240329	192100	46124400	13300	13300	13300	13300	0
66	20240329	192000	46124400	13300	13300	13300	13300	0
67	20240329	191900	46124400	13300	13300	13300	13300	0
68	20240329	191800	46124400	13300	13300	13300	13300	0
69	20240329	191700	46124400	13300	13300	13300	13300	0
70	20240329	191600	46124400	13300	13300	13300	13300	0
71	20240329	191500	46124400	13300	13300	13300	13300	0
72	20240329	191400	46124400	13300	13300	13300	13300	0
73	20240329	191300	46124400	13300	13300	13300	13300	0
74	20240329	191200	46124400	13300	13300	13300	13300	0
75	20240329	191100	46124400	13300	13300	13300	13300	0
76	20240329	191000	46124400	13300	13300	13300	13300	0
77	20240329	190900	46124400	13300	13300	13300	13300	0
78	20240329	190800	46124400	13300	13300	13300	13300	0
79	20240329	190700	46124400	13300	13300	13300	13300	0
80	20240329	190600	46124400	13300	13300	13300	13300	0
81	20240329	190500	46124400	13300	13300	13300	13300	0
82	20240329	190400	46124400	13300	13300	13300	13300	0
83	20240329	190300	46124400	13300	13300	13300	13300	0
84	20240329	190200	46124400	13300	13300	13300	13300	0
85	20240329	190100	46124400	13300	13300	13300	13300	0
86	20240329	190000	46124400	13300	13300	13300	13300	0
87	20240329	185900	46124400	13300	13300	13300	13300	0
88	20240329	185800	46124400	13300	13300	13300	13300	0
89	20240329	185700	46124400	13300	13300	13300	13300	0
90	20240329	185600	46124400	13300	13300	13300	13300	0
91	20240329	185500	46124400	13300	13300	13300	13300	0
92	20240329	185400	46124400	13300	13300	13300	13300	3000
93	20240329	185300	46124400	13300	13300	13300	13300	0
94	20240329	185200	46124400	13300	13300	13300	13300	0
95	20240329	185100	46124400	13300	13300	13300	13300	0
96	20240329	185000	46124400	13300	13300	13300	13300	0
97	20240329	184900	46124400	13300	13300	13300	13300	0
98	20240329	184800	46124400	13300	13300	13300	13300	0
99	20240329	184700	46124400	13300	13300	13300	13300	0
100	20240329	184600	46124400	13300	13300	13300	13300	0
101	20240329	184500	46124400	13300	13300	13300	13300	0
102	20240329	184400	46124400	13300	13300	13300	13300	0
103	20240329	184300	46124400	13300	13300	13300	13300	0
104	20240329	184200	46124400	13300	13300	13300	13300	0
105	20240329	184100	46124400	13300	13300	13300	13300	0
106	20240329	184000	46124400	13300	13300	13300	13300	0
107	20240329	183900	46124400	13300	13300	13300	13300	0
108	20240329	183800	46124400	13300	13300	13300	13300	0
109	20240329	183700	46124400	13300	13300	13300	13300	0
110	20240329	183600	46124400	13300	13300	13300	13300	0
111	20240329	183500	46124400	13300	13300	13300	13300	0
112	20240329	183400	46124400	13300	13300	13300	13300	0
113	20240329	183300	46124400	13300	13300	13300	13300	0
114	20240329	183200	46124400	13300	13300	13300	13300	0
115	20240329	183100	46124400	13300	13300	13300	13300	0
116	20240329	183000	46124400	13300	13300	13300	13300	0
117	20240329	182900	46124400	13300	13300	13300	13300	0
118	20240329	182800	46124400	13300	13300	13300	13300	0
119	20240329	182700	46124400	13300	13300	13300	13300	0
120	20240329	182600	46124400	13300	13300	13300	13300	0
121	20240329	182500	46124400	13300	13300	13300	13300	0
122	20240329	182400	46124400	13300	13300	13300	13300	3000
123	20240329	182300	46124400	13300	13300	13300	13300	0
124	20240329	182200	46124400	13300	13300	13300	13300	0
125	20240329	182100	46124400	13300	13300	13300	13300	0
126	20240329	182000	46124400	13300	13300	13300	13300	0
127	20240329	181900	46124400	13300	13300	13300	13300	0
128	20240329	181800	46124400	13300	13300	13300	13300	0
129	20240329	181700	46124400	13300	13300	13300	13300	0
130	20240329	181600	46124400	13300	13300	13300	13300	0
131	20240329	181500	46124400	13300	13300	13300	13300	0
132	20240329	181400	46124400	13300	13300	13300	13300	0
133	20240329	181300	46124400	13300	13300	13300	13300	0
134	20240329	181200	46124400	13300	13300	13300	13300	0
135	20240329	181100	46124400	13300	13300	13300	13300	0
136	20240329	181000	46124400	13300	13300	13300	13300	0
137	20240329	180900	46124400	13300	13300	13300	13300	0
138	20240329	180800	46124400	13300	13300	13300	13300	0
139	20240329	180700	46124400	13300	13300	13300	13300	0
140	20240329	180600	46124400	13300	13300	13300	13300	0
141	20240329	180500	46124400	13300	13300	13300	13300	0
142	20240329	180400	46124400	13300	13300	13300	13300	0
143	20240329	180300	46124400	13300	13300	13300	13300	0
144	20240329	180200	46124400	13300	13300	13300	13300	0
145	20240329	180100	46124400	13300	13300	13300	13300	0
146	20240329	180000	46124400	13300	13300	13300	13300	0
147	20240329	175900	46124400	13300	13300	13300	13300	0
148	20240329	175800	46124400	13300	13300	13300	13300	0
149	20240329	175700	46124400	13300	13300	13300	13300	0
150	20240329	175600	46124400	13300	13300	13300	13300	0
151	20240329	175500	46124400	13300	13300	13300	13300	0
152	20240329	175400	46124400	13300	13300	13300	13300	3000
153	20240329	175300	46124400	13300	13300	13300	13300	0
154	20240329	175200	46124400	13300	13300	13300	13300	0
155	20240329	175100	46124400	13300	13300	13300	13300	0
156	20240329	175000	46124400	13300	13300	13300	13300	0
157	20240329	174900	46124400	13300	13300	13300	13300	0
158	20240329	174800	46124400	13300	13300	13300	13300	0
159	20240329	174700	46124400	13300	13300	13300	13300	0
160	20240329	174600	46124400	13300	13300	13300	13300	0
161	20240329	174500	46124400	13300	13300	13300	13300	0
162	20240329	174400	46124400	13300	13300	13300	13300	0
163	20240329	174300	46124400	13300	13300	13300	13300	0
164	20240329	174200	46124400	13300	13300	13300	13300	0
165	20240329	174100	46124400	13300	13300	13300	13300	0
166	20240329	174000	46124400	13300	13300	13300	13300	0
167	20240329	173900	46124400	13300	13300	13300	13300	0
168	20240329	173800	46124400	13300	13300	13300	13300	0
169	20240329	173700	46124400	13300	13300	13300	13300	0
170	20240329	173600	46124400	13300	13300	13300	13300	0
171	20240329	173500	46124400	13300	13300	13300	13300	0
172	20240329	173400	46124400	13300	13300	13300	13300	0
173	20240329	173300	46124400	13300	13300	13300	13300	0
174	20240329	173200	46124400	13300	13300	13300	13300	0
175	20240329	173100	46124400	13300	13300	13300	13300	0
176	20240329	173000	46124400	13300	13300	13300	13300	0
177	20240329	172900	46124400	13300	13300	13300	13300	0
178	20240329	172800	46124400	13300	13300	13300	13300	0
179	20240329	172700	46124400	13300	13300	13300	13300	0
180	20240329	172600	46124400	13300	13300	13300	13300	0
181	20240329	172500	46124400	13300	13300	13300	13300	0
182	20240329	172400	46124400	13300	13300	13300	13300	3000
183	20240329	172300	46124400	13300	13300	13300	13300	0
184	20240329	172200	46124400	13300	13300	13300	13300	0
185	20240329	172100	46124400	13300	13300	13300	13300	0
186	20240329	172000	46124400	13300	13300	13300	13300	0
187	20240329	171900	46124400	13300	13300	13300	13300	0
188	20240329	171800	46124400	13300	13300	13300	13300	0
189	20240329	171700	46124400	13300	13300	13300	13300	0
190	20240329	171600	46124400	13300	13300	13300	13300	0
191	20240329	171500	46124400	13300	13300	13300	13300	0
192	20240329	171400	46124400	13300	13300	13300	13300	0
193	20240329	171300	46124400	13300	13300	13300	13300	0
194	20240329	171200	46124400	13300	13300	13300	13300	0
195	20240329	171100	46124400	13300	13300	13300	13300	0
196	20240329	171000	46124400	13300	13300	13300	13300	0
197	20240329	170900	46124400	13300	13300	13300	13300	0
198	20240329	170800	46124400	13300	13300	13300	13300	0
199	20240329	170700	46124400	13300	13300	13300	13300	0
200	20240329	170600	46124400	13300	13300	13300	13300	0
201	20240329	170500	46124400	13300	13300	13300	13300	0
202	20240329	170400	46124400	13300	13300	13300	13300	0
203	20240329	170300	46124400	13300	13300	13300	13300	0
204	20240329	170200	46124400	13300	13300	13300	13300	0
205	20240329	170100	46124400	13300	13300	13300	13300	0
206	20240329	170000	46124400	13300	13300	13300	13300	0
207	20240329	165900	46124400	13300	13300	13300	13300	0
208	20240329	165800	46124400	13300	13300	13300	13300	0
209	20240329	165700	46124400	13300	13300	13300	13300	0
210	20240329	165600	46124400	13300	13300	13300	13300	0
211	20240329	165500	46124400	13300	13300	13300	13300	0
212	20240329	165400	46124400	13300	13300	13300	13300	3000
213	20240329	165300	46124400	13300	13300	13300	13300	0
214	20240329	165200	46124400	13300	13300	13300	13300	0
215	20240329	165100	46124400	13300	13300	13300	13300	0
216	20240329	165000	46124400	13300	13300	13300	13300	0
217	20240329	164900	46124400	13300	13300	13300	13300	0
218	20240329	164800	46124400	13300	13300	13300	13300	0
219	20240329	164700	46124400	13300	13300	13300	13300	0
220	20240329	164600	46124400	13300	13300	13300	13300	0
221	20240329	164500	46124400	13300	13300	13300	13300	0
222	20240329	164400	46124400	13300	13300	13300	13300	0
223	20240329	164300	46124400	13300	13300	13300	13300	0
224	20240329	164200	46124400	13300	13300	13300	13300	0
225	20240329	164100	46124400	13300	13300	13300	13300	0
226	20240329	164000	46124400	13300	13300	13300	13300	0
227	20240329	163900	46124400	13300	13300	13300	13300	0
228	20240329	163800	46124400	13300	13300	13300	13300	0
229	20240329	163700	46124400	13300	13300	13300	13300	0
230	20240329	163600	46124400	13300	13300	13300	13300	0
231	20240329	163500	46124400	13300	13300	13300	13300	0
232	20240329	163400	46124400	13300	13300	13300	13300	0
233	20240329	163300	46124400	13300	13300	13300	13300	0
234	20240329	163200	46124400	13300	13300	13300	13300	0
235	20240329	163100	46124400	13300	13300	13300	13300	0
236	20240329	163000	46124400	13300	13300	13300	13300	0
237	20240329	162900	46124400	13300	13300	13300	13300	0
238	20240329	162800	46124400	13300	13300	13300	13300	0
239	20240329	162700	46124400	13300	13300	13300	13300	0
240	20240329	162600	46124400	13300	13300	13300	13300	0
241	20240329	162500	46124400	13300	13300	13300	13300	0
242	20240329	162400	46124400	13300	13300	13300	13300	3000
243	20240329	162300	46124400	13300	13300	13300	13300	0
244	20240329	162200	46124400	13300	13300	13300	13300	0
245	20240329	162100	46124400	13300	13300	13300	13300	0
246	20240329	162000	46124400	13300	13300	13300	13300	0
247	20240329	161900	46124400	13300	13300	13300	13300	0
248	20240329	161800	46124400	13300	13300	13300	13300	0
249	20240329	161700	46124400	13300	13300	13300	13300	0
250	20240329	161600	46124400	13300	13300	13300	13300	0
251	20240329	161500	46124400	13300	13300	13300	13300	0
252	20240329	161400	46124400	13300	13300	13300	13300	0
253	20240329	161300	46124400	13300	13300	13300	13300	0
254	20240329	161200	46124400	13300	13300	13300	13300	0
255	20240329	161100	46124400	13300	13300	13300	13300	0
256	20240329	161000	46124400	13300	13300	13300	13300	0
257	20240329	160900	46124400	13300	13300	13300	13300	0
258	20240329	160800	46124400	13300	13300	13300	13300	0
259	20240329	160700	46124400	13300	13300	13300	13300	0
260	20240329	160600	46124400	13300	13300	13300	13300	0
261	20240329	160500	46124400	13300	13300	13300	13300	0
262	20240329	160400	46124400	13300	13300	13300	13300	0
263	20240329	160300	46124400	13300	13300	13300	13300	0
264	20240329	160200	46124400	13300	13300	13300	13300	0
265	20240329	160100	46124400	13300	13300	13300	13300	0
266	20240329	160000	46124400	13300	13300	13300	13300	0
267	20240329	155900	46124400	13300	13300	13300	13300	0
268	20240329	155800	46124400	13300	13300	13300	13300	0
269	20240329	155700	46124400	13300	13300	13300	13300	0
270	20240329	155600	46124400	13300	13300	13300	13300	0
271	20240329	155500	46124400	13300	13300	13300	13300	0
272	20240329	155400	46124400	13300	13300	13300	13300	3000
273	20240329	155300	46124400	13300	13300	13300	13300	0
274	20240329	155200	46124400	13300	13300	13300	13300	0
275	20240329	155100	46124400	13300	13300	13300	13300	0
276	20240329	155000	46124400	13300	13300	13300	13300	0
277	20240329	154900	46124400	13300	13300	13300	13300	0
278	20240329	154800	46124400	13300	13300	13300	13300	0
279	20240329	154700	46124400	13300	13300	13300	13300	0
280	20240329	154600	46124400	13300	13300	13300	13300	0
281	20240329	154500	46124400	13300	13300	13300	13300	0
282	20240329	154400	46124400	13300	13300	13300	13300	0
283	20240329	154300	46124400	13300	13300	13300	13300	0
284	20240329	154200	46124400	13300	13300	13300	13300	0
285	20240329	154100	46124400	13300	13300	13300	13300	0
286	20240329	154000	46124400	13300	13300	13300	13300	0
287	20240329	153900	46124400	13300	13300	13300	13300	0
288	20240329	153800	46124400	13300	13300	13300	13300	0
289	20240329	153700	46124400	13300	13300	13300	13300	0
290	20240329	153600	46124400	13300	13300	13300	13300	0
291	20240329	153500	46124400	13300	13300	13300	13300	0
292	20240329	153400	46124400	13300	13300	13300	13300	0
293	20240329	153300	46124400	13300	13300	13300	13300	0
294	20240329	153200	46124400	13300	13300	13300	13300	0
295	20240329	153100	46124400	13300	13300	13300	13300	0
296	20240329	153000	46124400	13300	13300	13300	13300	0
297	20240329	152900	46124400	13300	13300	13300	13300	0
298	20240329	152800	46124400	13300	13300	13300	13300	0
299	20240329	152700	46124400	13300	13300	13300	13300	0
300	20240329	152600	46124400	13300	13300	13300	13300	0
301	20240329	152500	46124400	13300	13300	13300	13300	0
302	20240329	152400	46124400	13300	13300	13300	13300	0
303	20240329	152300	46124400	13300	13300	13300	13300	0
304	20240329	152200	46124400	13300	13300	13300	13300	0
305	20240329	152100	46124400	13300	13300	13300	13300	0
306	20240329	152000	46124400	13300	13300	13300	13300	0
307	20240329	151900	46124400	13300	13300	13300	13300	0
308	20240329	151800	46124400	13300	13300	13300	13300	0
309	20240329	151700	46124400	13300	13300	13300	13300	0
310	20240329	151600	46124400	13300	13300	13300	13300	0
311	20240329	151500	46124400	13300	13300	13300	13300	0
312	20240329	151400	46124400	13300	13300	13300	13300	0
313	20240329	151300	46124400	13300	13300	13300	13300	0
314	20240329	151200	46124400	13300	13300	13300	13300	0
315	20240329	151100	46124400	13300	13300	13300	13300	0
316	20240329	151000	46124400	13300	13300	13300	13300	0
317	20240329	150900	46124400	13300	13300	13300	13300	0
318	20240329	150800	46124400	13300	13300	13300	13300	3000
319	20240329	150700	6224400	13300	13300	13300	13300	0
320	20240329	150600	6224400	13300	13300	13300	13300	0
321	20240329	150500	6224400	13300	13300	13300	13300	0
322	20240329	150400	6224400	13300	13300	13300	13300	0
323	20240329	150300	6224400	13300	13300	13300	13300	0
324	20240329	150200	6224400	13300	13300	13300	13300	0
325	20240329	150100	6224400	13300	13300	13300	13300	0
326	20240329	150000	6224400	13300	13300	13300	13300	0
327	20240329	145900	6224400	13300	13300	13300	13300	0
328	20240329	145800	6224400	13300	13300	13300	13300	0
329	20240329	145700	6224400	13300	13300	13300	13300	0
330	20240329	145600	6224400	13300	13300	13300	13300	0
331	20240329	145500	6224400	13300	13300	13300	13300	0
332	20240329	145400	6224400	13300	13300	13300	13300	0
333	20240329	145300	6224400	13300	13300	13300	13300	0
334	20240329	145200	6224400	13300	13300	13300	13300	0
335	20240329	145100	6224400	13300	13300	13300	13300	0
336	20240329	145000	6224400	13300	13300	13300	13300	0
337	20240329	144900	6224400	13300	13300	13300	13300	0
338	20240329	144800	6224400	13300	13300	13300	13300	0
339	20240329	144700	6224400	13300	13300	13300	13300	0
340	20240329	144600	6224400	13300	13300	13300	13300	0
341	20240329	144500	6224400	13300	13300	13300	13300	0
342	20240329	144400	6224400	13300	13300	13300	13300	0
343	20240329	144300	6224400	13300	13300	13300	13300	0
344	20240329	144200	6224400	13300	13300	13300	13300	0
345	20240329	144100	6224400	13300	13300	13300	13300	0
346	20240329	144000	6224400	13300	13300	13300	13300	0
347	20240329	143900	6224400	13300	13300	13300	13300	0
348	20240329	143800	6224400	13300	13300	13300	13300	0
349	20240329	143700	6224400	13300	13300	13300	13300	0
350	20240329	143600	6224400	13300	13300	13300	13300	0
351	20240329	143500	6224400	13300	13300	13300	13300	0
352	20240329	143400	6224400	13300	13300	13300	13300	0
353	20240329	143300	6224400	13300	13300	13300	13300	0
354	20240329	143200	6224400	13300	13300	13300	13300	0
355	20240329	143100	6224400	13300	13300	13300	13300	0
356	20240329	143000	6224400	13300	13300	13300	13300	0
357	20240329	142900	6224400	13300	13300	13300	13300	0
358	20240329	142800	6224400	13300	13300	13300	13300	0
359	20240329	142700	6224400	13300	13300	13300	13300	0
360	20240329	142600	6224400	13300	13300	13300	13300	0
361	20240329	142500	6224400	13300	13300	13300	13300	0
362	20240329	142400	6224400	13300	13300	13300	13300	0
363	20240329	142300	6224400	13300	13300	13300	13300	0
364	20240329	142200	6224400	13300	13300	13300	13300	0
365	20240329	142100	6224400	13300	13300	13300	13300	0
366	20240329	142000	6224400	13300	13300	13300	13300	0
367	20240329	141900	6224400	13300	13300	13300	13300	0
368	20240329	141800	6224400	13300	13300	13300	13300	0
369	20240329	141700	6224400	13300	13300	13300	13300	0
370	20240329	141600	6224400	13300	13300	13300	13300	0
371	20240329	141500	6224400	13300	13300	13300	13300	0
372	20240329	141400	6224400	13300	13300	13300	13300	0
373	20240329	141300	6224400	13300	13300	13300	13300	0
374	20240329	141200	6224400	13300	13300	13300	13300	0
375	20240329	141100	6224400	13300	13300	13300	13300	0
376	20240329	141000	6224400	13300	13300	13300	13300	0
377	20240329	140900	6224400	13300	13300	13300	13300	0
378	20240329	140800	6224400	13300	13300	13300	13300	0
379	20240329	140700	6224400	13300	13300	13300	13300	0
380	20240329	140600	6224400	13300	13300	13300	13300	0
381	20240329	140500	6224400	13300	13300	13300	13300	0
382	20240329	140400	6224400	13300	13300	13300	13300	0
383	20240329	140300	6224400	13300	13300	13300	13300	0
384	20240329	140200	6224400	13300	13300	13300	13300	0
385	20240329	140100	6224400	13300	13300	13300	13300	0
386	20240329	140000	6224400	13300	13300	13300	13300	0
387	20240329	135900	6224400	13300	13300	13300	13300	0
388	20240329	135800	6224400	13300	13300	13300	13300	0
389	20240329	135700	6224400	13300	13300	13300	13300	0
390	20240329	135600	6224400	13300	13300	13300	13300	0
391	20240329	135500	6224400	13300	13300	13300	13300	0
392	20240329	135400	6224400	13300	13300	13300	13300	0
393	20240329	135300	6224400	13300	13300	13300	13300	0
394	20240329	135200	6224400	13300	13300	13300	13300	0
395	20240329	135100	6224400	13300	13300	13300	13300	0
396	20240329	135000	6224400	13300	13300	13300	13300	0
397	20240329	134900	6224400	13300	13300	13300	13300	0
398	20240329	134800	6224400	13300	13300	13300	13300	0
399	20240329	134700	6224400	13300	13300	13300	13300	0
400	20240329	134600	6224400	13300	13300	13300	13300	0
401	20240329	134500	6224400	13300	13300	13300	13300	0
402	20240329	134400	6224400	13300	13300	13300	13300	0
403	20240329	134300	6224400	13300	13300	13300	13300	0
404	20240329	134200	6224400	13300	13300	13300	13300	0
405	20240329	134100	6224400	13300	13300	13300	13300	0
406	20240329	134000	6224400	13300	13300	13300	13300	0
407	20240329	133900	6224400	13300	13300	13300	13300	0
408	20240329	133800	6224400	13300	13300	13300	13300	0
409	20240329	133700	6224400	13300	13300	13300	13300	0
410	20240329	133600	6224400	13300	13300	13300	13300	0
411	20240329	133500	6224400	13300	13300	13300	13300	0
412	20240329	133400	6224400	13300	13300	13300	13300	0
413	20240329	133300	6224400	13300	13300	13300	13300	0
414	20240329	133200	6224400	13300	13300	13300	13300	0
415	20240329	133100	6224400	13300	13300	13300	13300	0
416	20240329	133000	6224400	13300	13300	13300	13300	0
417	20240329	132900	6224400	13300	13300	13300	13300	0
418	20240329	132800	6224400	13300	13300	13300	13300	0
419	20240329	132700	6224400	13300	13300	13300	13300	0
420	20240329	132600	6224400	13300	13300	13300	13300	0
421	20240329	132500	6224400	13300	13300	13300	13300	0
422	20240329	132400	6224400	13300	13300	13300	13300	0
423	20240329	132300	6224400	13300	13300	13300	13300	0
424	20240329	132200	6224400	13300	13300	13300	13300	0
425	20240329	132100	6224400	13300	13300	13300	13300	0
426	20240329	132000	6224400	13300	13300	13300	13300	0
427	20240329	131900	6224400	13300	13300	13300	13300	0
428	20240329	131800	6224400	13300	13300	13300	13300	0
429	20240329	131700	6224400	13300	13300	13300	13300	0
430	20240329	131600	6224400	13300	13300	13300	13300	0
431	20240329	131500	6224400	13300	13300	13300	13300	0
432	20240329	131400	6224400	13300	13300	13300	13300	0
433	20240329	131300	6224400	13300	13300	13300	13300	0
434	20240329	131200	6224400	13300	13300	13300	13300	0
435	20240329	131100	6224400	13300	13300	13300	13300	0
436	20240329	131000	6224400	13300	13300	13300	13300	0
437	20240329	130900	6224400	13300	13300	13300	13300	0
438	20240329	130800	6224400	13300	13300	13300	13300	0
439	20240329	130700	6224400	13300	13300	13300	13300	0
440	20240329	130600	6224400	13300	13300	13300	13300	0
441	20240329	130500	6224400	13300	13300	13300	13300	0
442	20240329	130400	6224400	13300	13300	13300	13300	0
443	20240329	130300	6224400	13300	13300	13300	13300	0
444	20240329	130200	6224400	13300	13300	13300	13300	0
445	20240329	130100	6224400	13300	13300	13300	13300	0
446	20240329	130000	6224400	13300	13300	13300	13300	0
447	20240329	125900	6224400	13300	13300	13300	13300	0
448	20240329	125800	6224400	13300	13300	13300	13300	0
449	20240329	125700	6224400	13300	13300	13300	13300	0
450	20240329	125600	6224400	13300	13300	13300	13300	0
451	20240329	125500	6224400	13300	13300	13300	13300	0
452	20240329	125400	6224400	13300	13300	13300	13300	0
453	20240329	125300	6224400	13300	13300	13300	13300	0
454	20240329	125200	6224400	13300	13300	13300	13300	0
455	20240329	125100	6224400	13300	13300	13300	13300	0
456	20240329	125000	6224400	13300	13300	13300	13300	0
457	20240329	124900	6224400	13300	13300	13300	13300	0
458	20240329	124800	6224400	13300	13300	13300	13300	0
459	20240329	124700	6224400	13300	13300	13300	13300	0
460	20240329	124600	6224400	13300	13300	13300	13300	0
461	20240329	124500	6224400	13300	13300	13300	13300	0
462	20240329	124400	6224400	13300	13300	13300	13300	0
463	20240329	124300	6224400	13300	13300	13300	13300	0
464	20240329	124200	6224400	13300	13300	13300	13300	0
465	20240329	124100	6224400	13300	13300	13300	13300	0
466	20240329	124000	6224400	13300	13300	13300	13300	0
467	20240329	123900	6224400	13300	13300	13300	13300	0
468	20240329	123800	6224400	13300	13300	13300	13300	0
469	20240329	123700	6224400	13300	13300	13300	13300	0
470	20240329	123600	6224400	13300	13300	13300	13300	0
471	20240329	123500	6224400	13300	13300	13300	13300	0
472	20240329	123400	6224400	13300	13300	13300	13300	0
473	20240329	123300	6224400	13300	13300	13300	13300	0
474	20240329	123200	6224400	13300	13300	13300	13300	0
475	20240329	123100	6224400	13300	13300	13300	13300	0
476	20240329	123000	6224400	13300	13300	13300	13300	0
477	20240329	122900	6224400	13300	13300	13300	13300	0
478	20240329	122800	6224400	13300	13300	13300	13300	0
479	20240329	122700	6224400	13300	13300	13300	13300	0
480	20240329	122600	6224400	13300	13300	13300	13300	0
481	20240329	122500	6224400	13300	13300	13300	13300	0
482	20240329	122400	6224400	13300	13300	13300	13300	0
483	20240329	122300	6224400	13300	13300	13300	13300	0
484	20240329	122200	6224400	13300	13300	13300	13300	0
485	20240329	122100	6224400	13300	13300	13300	13300	0
486	20240329	122000	6224400	13300	13300	13300	13300	0
487	20240329	121900	6224400	13300	13300	13300	13300	0
488	20240329	121800	6224400	13300	13300	13300	13300	0
489	20240329	121700	6224400	13300	13300	13300	13300	0
490	20240329	121600	6224400	13300	13300	13300	13300	0
491	20240329	121500	6224400	13300	13300	13300	13300	0
492	20240329	121400	6224400	13300	13300	13300	13300	0
493	20240329	121300	6224400	13300	13300	13300	13300	0
494	20240329	121200	6224400	13300	13300	13300	13300	0
495	20240329	121100	6224400	13300	13300	13300	13300	0
496	20240329	121000	6224400	13300	13300	13300	13300	0
497	20240329	120900	6224400	13300	13300	13300	13300	0
498	20240329	120800	6224400	13300	13300	13300	13300	0
499	20240329	120700	6224400	13300	13300	13300	13300	0
500	20240329	120600	6224400	13300	13300	13300	13300	0
501	20240329	120500	6224400	13300	13300	13300	13300	3
502	20240329	120400	6184500	13300	13300	13300	13300	0
503	20240329	120300	6184500	13300	13300	13300	13300	0
504	20240329	120200	6184500	13300	13300	13300	13300	0
505	20240329	120100	6184500	13300	13300	13300	13300	0
506	20240329	120000	6184500	13300	13300	13300	13300	0
507	20240329	115900	6184500	13300	13300	13300	13300	0
508	20240329	115800	6184500	13300	13300	13300	13300	0
509	20240329	115700	6184500	13300	13300	13300	13300	0
510	20240329	115600	6184500	13300	13300	13300	13300	0
511	20240329	115500	6184500	13300	13300	13300	13300	0
512	20240329	115400	6184500	13300	13300	13300	13300	0
513	20240329	115300	6184500	13300	13300	13300	13300	0
514	20240329	115200	6184500	13300	13300	13300	13300	30
515	20240329	115100	5785500	13300	13300	13300	13300	0
516	20240329	115000	5785500	13300	13300	13300	13300	75
517	20240329	114900	4788000	13300	13300	13300	13300	0
518	20240329	114800	4788000	13300	13300	13300	13300	0
519	20240329	114700	4788000	13300	13300	13300	13300	0
520	20240329	114600	4788000	13300	13300	13300	13300	50
521	20240329	114500	4123000	13300	13300	13300	13300	0
522	20240329	114400	4123000	13300	13300	13300	13300	0
523	20240329	114300	4123000	13300	13300	13300	13300	0
524	20240329	114200	4123000	13300	13300	13300	13300	0
525	20240329	114100	4123000	13300	13300	13300	13300	0
526	20240329	114000	4123000	13300	13300	13300	13300	0
527	20240329	113900	4123000	13300	13300	13300	13300	0
528	20240329	113800	4123000	13300	13300	13300	13300	0
529	20240329	113700	4123000	13300	13300	13300	13300	0
530	20240329	113600	4123000	13300	13300	13300	13300	0
531	20240329	113500	4123000	13300	13300	13300	13300	0
532	20240329	113400	4123000	13300	13300	13300	13300	0
533	20240329	113300	4123000	13300	13300	13300	13300	0
534	20240329	113200	4123000	13300	13300	13300	13300	0
535	20240329	113100	4123000	13300	13300	13300	13300	0
536	20240329	113000	4123000	13300	13300	13300	13300	0
537	20240329	112900	4123000	13300	13300	13300	13300	0
538	20240329	112800	4123000	13300	13300	13300	13300	0
539	20240329	112700	4123000	13300	13300	13300	13300	0
540	20240329	112600	4123000	13300	13300	13300	13300	0
541	20240329	112500	4123000	13300	13300	13300	13300	0
542	20240329	112400	4123000	13300	13300	13300	13300	0
543	20240329	112300	4123000	13300	13300	13300	13300	0
544	20240329	112200	4123000	13300	13300	13300	13300	0
545	20240329	112100	4123000	13300	13300	13300	13300	0
546	20240329	112000	4123000	13300	13300	13300	13300	0
547	20240329	111900	4123000	13300	13300	13300	13300	0
548	20240329	111800	4123000	13300	13300	13300	13300	0
549	20240329	111700	4123000	13300	13300	13300	13300	0
550	20240329	111600	4123000	13300	13300	13300	13300	0
551	20240329	111500	4123000	13300	13300	13300	13300	0
552	20240329	111400	4123000	13300	13300	13300	13300	0
553	20240329	111300	4123000	13300	13300	13300	13300	0
554	20240329	111200	4123000	13300	13300	13300	13300	0
555	20240329	111100	4123000	13300	13300	13300	13300	0
556	20240329	111000	4123000	13300	13300	13300	13300	0
557	20240329	110900	4123000	13300	13300	13300	13300	0
558	20240329	110800	4123000	13300	13300	13300	13300	0
559	20240329	110700	4123000	13300	13300	13300	13300	0
560	20240329	110600	4123000	13300	13300	13300	13300	0
561	20240329	110500	4123000	13300	13300	13300	13300	0
562	20240329	110400	4123000	13300	13300	13300	13300	0
563	20240329	110300	4123000	13300	13300	13300	13300	150
564	20240329	110200	2128000	13300	13300	13300	13300	0
565	20240329	110100	2128000	13300	13300	13300	13300	0
566	20240329	110000	2128000	13300	13300	13300	13300	0
567	20240329	105900	2128000	13300	13300	13300	13300	0
568	20240329	105800	2128000	13300	13300	13300	13300	100
569	20240329	105700	798000	13300	13300	13300	13300	0
570	20240329	105600	798000	13300	13300	13300	13300	38
571	20240329	105500	292600	13300	13300	13300	13300	22
572	20240329	105400	0	13540	13540	13540	13540	0
573	20240329	105300	0	13540	13540	13540	13540	0
574	20240329	105200	0	13540	13540	13540	13540	0
575	20240329	105100	0	13540	13540	13540	13540	0
576	20240329	105000	0	13540	13540	13540	13540	0
577	20240329	104900	0	13540	13540	13540	13540	0
578	20240329	104800	0	13540	13540	13540	13540	0
579	20240329	104700	0	13540	13540	13540	13540	0
580	20240329	104600	0	13540	13540	13540	13540	0
581	20240329	104500	0	13540	13540	13540	13540	0
582	20240329	104400	0	13540	13540	13540	13540	0
583	20240329	104300	0	13540	13540	13540	13540	0
584	20240329	104200	0	13540	13540	13540	13540	0
585	20240329	104100	0	13540	13540	13540	13540	0
586	20240329	104000	0	13540	13540	13540	13540	0
587	20240329	103900	0	13540	13540	13540	13540	0
588	20240329	103800	0	13540	13540	13540	13540	0
589	20240329	103700	0	13540	13540	13540	13540	0
590	20240329	103600	0	13540	13540	13540	13540	0
591	20240329	103500	0	13540	13540	13540	13540	0
592	20240329	103400	0	13540	13540	13540	13540	0
593	20240329	103300	0	13540	13540	13540	13540	0
594	20240329	103200	0	13540	13540	13540	13540	0
595	20240329	103100	0	13540	13540	13540	13540	0
596	20240329	103000	0	13540	13540	13540	13540	0
597	20240329	102900	0	13540	13540	13540	13540	0
598	20240329	102800	0	13540	13540	13540	13540	0
599	20240329	102700	0	13540	13540	13540	13540	0
600	20240329	102600	0	13540	13540	13540	13540	0
601	20240329	102500	0	13540	13540	13540	13540	0
602	20240329	102400	0	13540	13540	13540	13540	0
603	20240329	102300	0	13540	13540	13540	13540	0
604	20240329	102200	0	13540	13540	13540	13540	0
605	20240329	102100	0	13540	13540	13540	13540	0
606	20240329	102000	0	13540	13540	13540	13540	0
607	20240329	101900	0	13540	13540	13540	13540	0
608	20240329	101800	0	13540	13540	13540	13540	0
609	20240329	101700	0	13540	13540	13540	13540	0
610	20240329	101600	0	13540	13540	13540	13540	0
611	20240329	101500	0	13540	13540	13540	13540	0
612	20240329	101400	0	13540	13540	13540	13540	0
613	20240329	101300	0	13540	13540	13540	13540	0
614	20240329	101200	0	13540	13540	13540	13540	0
615	20240329	101100	0	13540	13540	13540	13540	0
616	20240329	101000	0	13540	13540	13540	13540	0
617	20240329	100900	0	13540	13540	13540	13540	0
618	20240329	100800	0	13540	13540	13540	13540	0
619	20240329	100700	0	13540	13540	13540	13540	0
620	20240329	100600	0	13540	13540	13540	13540	0
621	20240329	100500	0	13540	13540	13540	13540	0
622	20240329	100400	0	13540	13540	13540	13540	0
623	20240329	100300	0	13540	13540	13540	13540	0
624	20240329	100200	0	13540	13540	13540	13540	0
625	20240329	100100	0	13540	13540	13540	13540	0
626	20240329	100000	0	13540	13540	13540	13540	0
627	20240329	095900	0	13540	13540	13540	13540	0
628	20240329	095800	0	13540	13540	13540	13540	0
629	20240329	095700	0	13540	13540	13540	13540	0
630	20240329	095600	0	13540	13540	13540	13540	0
631	20240329	095500	0	13540	13540	13540	13540	0
632	20240329	095400	0	13540	13540	13540	13540	0
633	20240329	095300	0	13540	13540	13540	13540	0
634	20240329	095200	0	13540	13540	13540	13540	0
635	20240329	095100	0	13540	13540	13540	13540	0
636	20240329	095000	0	13540	13540	13540	13540	0
637	20240329	094900	0	13540	13540	13540	13540	0
638	20240329	094800	0	13540	13540	13540	13540	0
639	20240329	094700	0	13540	13540	13540	13540	0
640	20240329	094600	0	13540	13540	13540	13540	0
641	20240329	094500	0	13540	13540	13540	13540	0
642	20240329	094400	0	13540	13540	13540	13540	0
643	20240329	094300	0	13540	13540	13540	13540	0
644	20240329	094200	0	13540	13540	13540	13540	0
645	20240329	094100	0	13540	13540	13540	13540	0
646	20240329	094000	0	13540	13540	13540	13540	0
647	20240329	093900	0	13540	13540	13540	13540	0
648	20240329	093800	0	13540	13540	13540	13540	0
649	20240329	093700	0	13540	13540	13540	13540	0
650	20240329	093600	0	13540	13540	13540	13540	0
651	20240329	093500	0	13540	13540	13540	13540	0
652	20240329	093400	0	13540	13540	13540	13540	0
653	20240329	093300	0	13540	13540	13540	13540	0
654	20240329	093200	0	13540	13540	13540	13540	0
655	20240329	093100	0	13540	13540	13540	13540	0
656	20240329	093000	0	13540	13540	13540	13540	0
657	20240329	092900	0	13540	13540	13540	13540	0
658	20240329	092800	0	13540	13540	13540	13540	0
659	20240329	092700	0	13540	13540	13540	13540	0
660	20240329	092600	0	13540	13540	13540	13540	0
661	20240329	092500	0	13540	13540	13540	13540	0
662	20240329	092400	0	13540	13540	13540	13540	0
663	20240329	092300	0	13540	13540	13540	13540	0
664	20240329	092200	0	13540	13540	13540	13540	0
665	20240329	092100	0	13540	13540	13540	13540	0
666	20240329	092000	0	13540	13540	13540	13540	0
667	20240329	091900	0	13540	13540	13540	13540	0
668	20240329	091800	0	13540	13540	13540	13540	0
669	20240329	091700	0	13540	13540	13540	13540	0
670	20240329	091600	0	13540	13540	13540	13540	0
671	20240329	091500	0	13540	13540	13540	13540	0
672	20240329	091400	0	13540	13540	13540	13540	0
673	20240329	091300	0	13540	13540	13540	13540	0
674	20240329	091200	0	13540	13540	13540	13540	0
675	20240329	091100	0	13540	13540	13540	13540	0
676	20240329	091000	0	13540	13540	13540	13540	0
677	20240329	090900	0	13540	13540	13540	13540	0
678	20240329	090800	0	13540	13540	13540	13540	0
679	20240329	090700	0	13540	13540	13540	13540	0
680	20240329	090600	0	13540	13540	13540	13540	0
681	20240329	090500	0	13540	13540	13540	13540	0
682	20240329	090400	0	13540	13540	13540	13540	0
683	20240329	090300	0	13540	13540	13540	13540	0
684	20240329	090200	0	13540	13540	13540	13540	0
685	20240329	090100	0	13540	13540	13540	13540	0
686	20240329	090000	0	13540	13540	13540	13540	0