KissMeData/243870/min/candle-20240719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240719	204400	578890	11800	11800	11800	11800	46
3	20240719	204300	578890	11800	11800	11800	11800	0
4	20240719	204200	578890	11800	11800	11800	11800	0
5	20240719	204100	578890	11800	11800	11800	11800	0
6	20240719	204000	578890	11800	11800	11800	11800	0
7	20240719	203900	578890	11800	11800	11800	11800	0
8	20240719	203800	578890	11800	11800	11800	11800	0
9	20240719	203700	578890	11800	11800	11800	11800	0
10	20240719	203600	578890	11800	11800	11800	11800	0
11	20240719	203500	578890	11800	11800	11800	11800	0
12	20240719	203400	578890	11800	11800	11800	11800	0
13	20240719	203300	578890	11800	11800	11800	11800	0
14	20240719	203200	578890	11800	11800	11800	11800	0
15	20240719	203100	578890	11800	11800	11800	11800	0
16	20240719	203000	578890	11800	11800	11800	11800	0
17	20240719	202900	578890	11800	11800	11800	11800	0
18	20240719	202800	578890	11800	11800	11800	11800	0
19	20240719	202700	578890	11800	11800	11800	11800	0
20	20240719	202600	578890	11800	11800	11800	11800	0
21	20240719	202500	578890	11800	11800	11800	11800	0
22	20240719	202400	578890	11800	11800	11800	11800	0
23	20240719	202300	578890	11800	11800	11800	11800	0
24	20240719	202200	578890	11800	11800	11800	11800	0
25	20240719	202100	578890	11800	11800	11800	11800	0
26	20240719	202000	578890	11800	11800	11800	11800	0
27	20240719	201900	578890	11800	11800	11800	11800	0
28	20240719	201800	578890	11800	11800	11800	11800	0
29	20240719	201700	578890	11800	11800	11800	11800	0
30	20240719	201600	578890	11800	11800	11800	11800	0
31	20240719	201500	578890	11800	11800	11800	11800	0
32	20240719	201400	578890	11800	11800	11800	11800	46
33	20240719	201300	578890	11800	11800	11800	11800	0
34	20240719	201200	578890	11800	11800	11800	11800	0
35	20240719	201100	578890	11800	11800	11800	11800	0
36	20240719	201000	578890	11800	11800	11800	11800	0
37	20240719	200900	578890	11800	11800	11800	11800	0
38	20240719	200800	578890	11800	11800	11800	11800	0
39	20240719	200700	578890	11800	11800	11800	11800	0
40	20240719	200600	578890	11800	11800	11800	11800	0
41	20240719	200500	578890	11800	11800	11800	11800	0
42	20240719	200400	578890	11800	11800	11800	11800	0
43	20240719	200300	578890	11800	11800	11800	11800	0
44	20240719	200200	578890	11800	11800	11800	11800	0
45	20240719	200100	578890	11800	11800	11800	11800	0
46	20240719	200000	578890	11800	11800	11800	11800	0
47	20240719	195900	578890	11800	11800	11800	11800	0
48	20240719	195800	578890	11800	11800	11800	11800	0
49	20240719	195700	578890	11800	11800	11800	11800	0
50	20240719	195600	578890	11800	11800	11800	11800	0
51	20240719	195500	578890	11800	11800	11800	11800	0
52	20240719	195400	578890	11800	11800	11800	11800	0
53	20240719	195300	578890	11800	11800	11800	11800	0
54	20240719	195200	578890	11800	11800	11800	11800	0
55	20240719	195100	578890	11800	11800	11800	11800	0
56	20240719	195000	578890	11800	11800	11800	11800	0
57	20240719	194900	578890	11800	11800	11800	11800	0
58	20240719	194800	578890	11800	11800	11800	11800	0
59	20240719	194700	578890	11800	11800	11800	11800	0
60	20240719	194600	578890	11800	11800	11800	11800	0
61	20240719	194500	578890	11800	11800	11800	11800	0
62	20240719	194400	578890	11800	11800	11800	11800	46
63	20240719	194300	578890	11800	11800	11800	11800	0
64	20240719	194200	578890	11800	11800	11800	11800	0
65	20240719	194100	578890	11800	11800	11800	11800	0
66	20240719	194000	578890	11800	11800	11800	11800	0
67	20240719	193900	578890	11800	11800	11800	11800	0
68	20240719	193800	578890	11800	11800	11800	11800	0
69	20240719	193700	578890	11800	11800	11800	11800	0
70	20240719	193600	578890	11800	11800	11800	11800	0
71	20240719	193500	578890	11800	11800	11800	11800	0
72	20240719	193400	578890	11800	11800	11800	11800	0
73	20240719	193300	578890	11800	11800	11800	11800	0
74	20240719	193200	578890	11800	11800	11800	11800	0
75	20240719	193100	578890	11800	11800	11800	11800	0
76	20240719	193000	578890	11800	11800	11800	11800	0
77	20240719	192900	578890	11800	11800	11800	11800	0
78	20240719	192800	578890	11800	11800	11800	11800	0
79	20240719	192700	578890	11800	11800	11800	11800	0
80	20240719	192600	578890	11800	11800	11800	11800	0
81	20240719	192500	578890	11800	11800	11800	11800	0
82	20240719	192400	578890	11800	11800	11800	11800	0
83	20240719	192300	578890	11800	11800	11800	11800	0
84	20240719	192200	578890	11800	11800	11800	11800	0
85	20240719	192100	578890	11800	11800	11800	11800	0
86	20240719	192000	578890	11800	11800	11800	11800	0
87	20240719	191900	578890	11800	11800	11800	11800	0
88	20240719	191800	578890	11800	11800	11800	11800	0
89	20240719	191700	578890	11800	11800	11800	11800	0
90	20240719	191600	578890	11800	11800	11800	11800	0
91	20240719	191500	578890	11800	11800	11800	11800	0
92	20240719	191400	578890	11800	11800	11800	11800	46
93	20240719	191300	578890	11800	11800	11800	11800	0
94	20240719	191200	578890	11800	11800	11800	11800	0
95	20240719	191100	578890	11800	11800	11800	11800	0
96	20240719	191000	578890	11800	11800	11800	11800	0
97	20240719	190900	578890	11800	11800	11800	11800	0
98	20240719	190800	578890	11800	11800	11800	11800	0
99	20240719	190700	578890	11800	11800	11800	11800	0
100	20240719	190600	578890	11800	11800	11800	11800	0
101	20240719	190500	578890	11800	11800	11800	11800	0
102	20240719	190400	578890	11800	11800	11800	11800	0
103	20240719	190300	578890	11800	11800	11800	11800	0
104	20240719	190200	578890	11800	11800	11800	11800	0
105	20240719	190100	578890	11800	11800	11800	11800	0
106	20240719	190000	578890	11800	11800	11800	11800	0
107	20240719	185900	578890	11800	11800	11800	11800	0
108	20240719	185800	578890	11800	11800	11800	11800	0
109	20240719	185700	578890	11800	11800	11800	11800	0
110	20240719	185600	578890	11800	11800	11800	11800	0
111	20240719	185500	578890	11800	11800	11800	11800	0
112	20240719	185400	578890	11800	11800	11800	11800	0
113	20240719	185300	578890	11800	11800	11800	11800	0
114	20240719	185200	578890	11800	11800	11800	11800	0
115	20240719	185100	578890	11800	11800	11800	11800	0
116	20240719	185000	578890	11800	11800	11800	11800	0
117	20240719	184900	578890	11800	11800	11800	11800	0
118	20240719	184800	578890	11800	11800	11800	11800	0
119	20240719	184700	578890	11800	11800	11800	11800	0
120	20240719	184600	578890	11800	11800	11800	11800	0
121	20240719	184500	578890	11800	11800	11800	11800	0
122	20240719	184400	578890	11800	11800	11800	11800	46
123	20240719	184300	578890	11800	11800	11800	11800	0
124	20240719	184200	578890	11800	11800	11800	11800	0
125	20240719	184100	578890	11800	11800	11800	11800	0
126	20240719	184000	578890	11800	11800	11800	11800	0
127	20240719	183900	578890	11800	11800	11800	11800	0
128	20240719	183800	578890	11800	11800	11800	11800	0
129	20240719	183700	578890	11800	11800	11800	11800	0
130	20240719	183600	578890	11800	11800	11800	11800	0
131	20240719	183500	578890	11800	11800	11800	11800	0
132	20240719	183400	578890	11800	11800	11800	11800	0
133	20240719	183300	578890	11800	11800	11800	11800	0
134	20240719	183200	578890	11800	11800	11800	11800	0
135	20240719	183100	578890	11800	11800	11800	11800	0
136	20240719	183000	578890	11800	11800	11800	11800	0
137	20240719	182900	578890	11800	11800	11800	11800	0
138	20240719	182800	578890	11800	11800	11800	11800	0
139	20240719	182700	578890	11800	11800	11800	11800	0
140	20240719	182600	578890	11800	11800	11800	11800	0
141	20240719	182500	578890	11800	11800	11800	11800	0
142	20240719	182400	578890	11800	11800	11800	11800	0
143	20240719	182300	578890	11800	11800	11800	11800	0
144	20240719	182200	578890	11800	11800	11800	11800	0
145	20240719	182100	578890	11800	11800	11800	11800	0
146	20240719	182000	578890	11800	11800	11800	11800	0
147	20240719	181900	578890	11800	11800	11800	11800	0
148	20240719	181800	578890	11800	11800	11800	11800	0
149	20240719	181700	578890	11800	11800	11800	11800	0
150	20240719	181600	578890	11800	11800	11800	11800	0
151	20240719	181500	578890	11800	11800	11800	11800	0
152	20240719	181400	578890	11800	11800	11800	11800	46
153	20240719	181300	578890	11800	11800	11800	11800	0
154	20240719	181200	578890	11800	11800	11800	11800	0
155	20240719	181100	578890	11800	11800	11800	11800	0
156	20240719	181000	578890	11800	11800	11800	11800	0
157	20240719	180900	578890	11800	11800	11800	11800	0
158	20240719	180800	578890	11800	11800	11800	11800	0
159	20240719	180700	578890	11800	11800	11800	11800	0
160	20240719	180600	578890	11800	11800	11800	11800	0
161	20240719	180500	578890	11800	11800	11800	11800	0
162	20240719	180400	578890	11800	11800	11800	11800	0
163	20240719	180300	578890	11800	11800	11800	11800	0
164	20240719	180200	578890	11800	11800	11800	11800	0
165	20240719	180100	578890	11800	11800	11800	11800	0
166	20240719	180000	578890	11800	11800	11800	11800	0
167	20240719	175900	578890	11800	11800	11800	11800	0
168	20240719	175800	578890	11800	11800	11800	11800	0
169	20240719	175700	578890	11800	11800	11800	11800	0
170	20240719	175600	578890	11800	11800	11800	11800	0
171	20240719	175500	578890	11800	11800	11800	11800	0
172	20240719	175400	578890	11800	11800	11800	11800	0
173	20240719	175300	578890	11800	11800	11800	11800	0
174	20240719	175200	578890	11800	11800	11800	11800	0
175	20240719	175100	578890	11800	11800	11800	11800	0
176	20240719	175000	578890	11800	11800	11800	11800	0
177	20240719	174900	578890	11800	11800	11800	11800	0
178	20240719	174800	578890	11800	11800	11800	11800	0
179	20240719	174700	578890	11800	11800	11800	11800	0
180	20240719	174600	578890	11800	11800	11800	11800	0
181	20240719	174500	578890	11800	11800	11800	11800	0
182	20240719	174400	578890	11800	11800	11800	11800	46
183	20240719	174300	578890	11800	11800	11800	11800	0
184	20240719	174200	578890	11800	11800	11800	11800	0
185	20240719	174100	578890	11800	11800	11800	11800	0
186	20240719	174000	578890	11800	11800	11800	11800	0
187	20240719	173900	578890	11800	11800	11800	11800	0
188	20240719	173800	578890	11800	11800	11800	11800	0
189	20240719	173700	578890	11800	11800	11800	11800	0
190	20240719	173600	578890	11800	11800	11800	11800	0
191	20240719	173500	578890	11800	11800	11800	11800	0
192	20240719	173400	578890	11800	11800	11800	11800	0
193	20240719	173300	578890	11800	11800	11800	11800	0
194	20240719	173200	578890	11800	11800	11800	11800	0
195	20240719	173100	578890	11800	11800	11800	11800	0
196	20240719	173000	578890	11800	11800	11800	11800	0
197	20240719	172900	578890	11800	11800	11800	11800	0
198	20240719	172800	578890	11800	11800	11800	11800	0
199	20240719	172700	578890	11800	11800	11800	11800	0
200	20240719	172600	578890	11800	11800	11800	11800	0
201	20240719	172500	578890	11800	11800	11800	11800	0
202	20240719	172400	578890	11800	11800	11800	11800	0
203	20240719	172300	578890	11800	11800	11800	11800	0
204	20240719	172200	578890	11800	11800	11800	11800	0
205	20240719	172100	578890	11800	11800	11800	11800	0
206	20240719	172000	578890	11800	11800	11800	11800	0
207	20240719	171900	578890	11800	11800	11800	11800	0
208	20240719	171800	578890	11800	11800	11800	11800	0
209	20240719	171700	578890	11800	11800	11800	11800	0
210	20240719	171600	578890	11800	11800	11800	11800	0
211	20240719	171500	578890	11800	11800	11800	11800	0
212	20240719	171400	578890	11800	11800	11800	11800	46
213	20240719	171300	578890	11800	11800	11800	11800	0
214	20240719	171200	578890	11800	11800	11800	11800	0
215	20240719	171100	578890	11800	11800	11800	11800	0
216	20240719	171000	578890	11800	11800	11800	11800	0
217	20240719	170900	578890	11800	11800	11800	11800	0
218	20240719	170800	578890	11800	11800	11800	11800	0
219	20240719	170700	578890	11800	11800	11800	11800	0
220	20240719	170600	578890	11800	11800	11800	11800	0
221	20240719	170500	578890	11800	11800	11800	11800	0
222	20240719	170400	578890	11800	11800	11800	11800	0
223	20240719	170300	578890	11800	11800	11800	11800	0
224	20240719	170200	578890	11800	11800	11800	11800	0
225	20240719	170100	578890	11800	11800	11800	11800	0
226	20240719	170000	578890	11800	11800	11800	11800	0
227	20240719	165900	578890	11800	11800	11800	11800	0
228	20240719	165800	578890	11800	11800	11800	11800	0
229	20240719	165700	578890	11800	11800	11800	11800	0
230	20240719	165600	578890	11800	11800	11800	11800	0
231	20240719	165500	578890	11800	11800	11800	11800	0
232	20240719	165400	578890	11800	11800	11800	11800	0
233	20240719	165300	578890	11800	11800	11800	11800	0
234	20240719	165200	578890	11800	11800	11800	11800	0
235	20240719	165100	578890	11800	11800	11800	11800	0
236	20240719	165000	578890	11800	11800	11800	11800	0
237	20240719	164900	578890	11800	11800	11800	11800	0
238	20240719	164800	578890	11800	11800	11800	11800	0
239	20240719	164700	578890	11800	11800	11800	11800	0
240	20240719	164600	578890	11800	11800	11800	11800	0
241	20240719	164500	578890	11800	11800	11800	11800	0
242	20240719	164400	578890	11800	11800	11800	11800	46
243	20240719	164300	578890	11800	11800	11800	11800	0
244	20240719	164200	578890	11800	11800	11800	11800	0
245	20240719	164100	578890	11800	11800	11800	11800	0
246	20240719	164000	578890	11800	11800	11800	11800	0
247	20240719	163900	578890	11800	11800	11800	11800	0
248	20240719	163800	578890	11800	11800	11800	11800	0
249	20240719	163700	578890	11800	11800	11800	11800	0
250	20240719	163600	578890	11800	11800	11800	11800	0
251	20240719	163500	578890	11800	11800	11800	11800	0
252	20240719	163400	578890	11800	11800	11800	11800	0
253	20240719	163300	578890	11800	11800	11800	11800	0
254	20240719	163200	578890	11800	11800	11800	11800	0
255	20240719	163100	578890	11800	11800	11800	11800	0
256	20240719	163000	578890	11800	11800	11800	11800	0
257	20240719	162900	578890	11800	11800	11800	11800	0
258	20240719	162800	578890	11800	11800	11800	11800	0
259	20240719	162700	578890	11800	11800	11800	11800	0
260	20240719	162600	578890	11800	11800	11800	11800	0
261	20240719	162500	578890	11800	11800	11800	11800	0
262	20240719	162400	578890	11800	11800	11800	11800	0
263	20240719	162300	578890	11800	11800	11800	11800	0
264	20240719	162200	578890	11800	11800	11800	11800	0
265	20240719	162100	578890	11800	11800	11800	11800	0
266	20240719	162000	578890	11800	11800	11800	11800	0
267	20240719	161900	578890	11800	11800	11800	11800	0
268	20240719	161800	578890	11800	11800	11800	11800	0
269	20240719	161700	578890	11800	11800	11800	11800	0
270	20240719	161600	578890	11800	11800	11800	11800	0
271	20240719	161500	578890	11800	11800	11800	11800	0
272	20240719	161400	578890	11800	11800	11800	11800	46
273	20240719	161300	578890	11800	11800	11800	11800	0
274	20240719	161200	578890	11800	11800	11800	11800	0
275	20240719	161100	578890	11800	11800	11800	11800	0
276	20240719	161000	578890	11800	11800	11800	11800	0
277	20240719	160900	578890	11800	11800	11800	11800	0
278	20240719	160800	578890	11800	11800	11800	11800	0
279	20240719	160700	578890	11800	11800	11800	11800	0
280	20240719	160600	578890	11800	11800	11800	11800	0
281	20240719	160500	578890	11800	11800	11800	11800	0
282	20240719	160400	578890	11800	11800	11800	11800	0
283	20240719	160300	578890	11800	11800	11800	11800	0
284	20240719	160200	578890	11800	11800	11800	11800	0
285	20240719	160100	578890	11800	11800	11800	11800	0
286	20240719	160000	578890	11800	11800	11800	11800	0
287	20240719	155900	578890	11800	11800	11800	11800	0
288	20240719	155800	578890	11800	11800	11800	11800	0
289	20240719	155700	578890	11800	11800	11800	11800	0
290	20240719	155600	578890	11800	11800	11800	11800	0
291	20240719	155500	578890	11800	11800	11800	11800	0
292	20240719	155400	578890	11800	11800	11800	11800	0
293	20240719	155300	578890	11800	11800	11800	11800	0
294	20240719	155200	578890	11800	11800	11800	11800	0
295	20240719	155100	578890	11800	11800	11800	11800	0
296	20240719	155000	578890	11800	11800	11800	11800	0
297	20240719	154900	578890	11800	11800	11800	11800	0
298	20240719	154800	578890	11800	11800	11800	11800	0
299	20240719	154700	578890	11800	11800	11800	11800	0
300	20240719	154600	578890	11800	11800	11800	11800	0
301	20240719	154500	578890	11800	11800	11800	11800	0
302	20240719	154400	578890	11800	11800	11800	11800	46
303	20240719	154300	578890	11800	11800	11800	11800	0
304	20240719	154200	578890	11800	11800	11800	11800	0
305	20240719	154100	578890	11800	11800	11800	11800	0
306	20240719	154000	578890	11800	11800	11800	11800	0
307	20240719	153900	578890	11800	11800	11800	11800	0
308	20240719	153800	578890	11800	11800	11800	11800	0
309	20240719	153700	578890	11800	11800	11800	11800	0
310	20240719	153600	578890	11800	11800	11800	11800	0
311	20240719	153500	578890	11800	11800	11800	11800	0
312	20240719	153400	578890	11800	11800	11800	11800	0
313	20240719	153300	578890	11800	11800	11800	11800	0
314	20240719	153200	578890	11800	11800	11800	11800	0
315	20240719	153100	578890	11800	11800	11800	11800	0
316	20240719	153000	578890	11800	11800	11800	11800	0
317	20240719	152900	578890	11800	11800	11800	11800	0
318	20240719	152800	578890	11800	11800	11800	11800	0
319	20240719	152700	578890	11800	11800	11800	11800	0
320	20240719	152600	578890	11800	11800	11800	11800	0
321	20240719	152500	578890	11800	11800	11800	11800	0
322	20240719	152400	578890	11800	11800	11800	11800	0
323	20240719	152300	578890	11800	11800	11800	11800	0
324	20240719	152200	578890	11800	11800	11800	11800	0
325	20240719	152100	578890	11800	11800	11800	11800	0
326	20240719	152000	578890	11800	11800	11800	11800	0
327	20240719	151900	578890	11800	11800	11800	11800	0
328	20240719	151800	578890	11800	11800	11800	11800	0
329	20240719	151700	578890	11800	11800	11800	11800	0
330	20240719	151600	578890	11800	11800	11800	11800	0
331	20240719	151500	578890	11800	11800	11800	11800	0
332	20240719	151400	578890	11800	11800	11800	11800	0
333	20240719	151300	578890	11800	11800	11800	11800	0
334	20240719	151200	578890	11800	11800	11800	11800	0
335	20240719	151100	578890	11800	11800	11800	11800	0
336	20240719	151000	578890	11800	11800	11800	11800	0
337	20240719	150900	578890	11800	11800	11800	11800	0
338	20240719	150800	578890	11800	11800	11800	11800	0
339	20240719	150700	578890	11800	11800	11800	11800	0
340	20240719	150600	578890	11800	11800	11800	11800	0
341	20240719	150500	578890	11800	11800	11800	11800	46
342	20240719	150400	36090	11800	11800	11800	11800	0
343	20240719	150300	36090	11800	11800	11800	11800	0
344	20240719	150200	36090	11800	11800	11800	11800	0
345	20240719	150100	36090	11800	11800	11800	11800	0
346	20240719	150000	36090	11800	11800	11800	11800	0
347	20240719	145900	36090	11800	11800	11800	11800	0
348	20240719	145800	36090	11800	11800	11800	11800	0
349	20240719	145700	36090	11800	11800	11800	11800	0
350	20240719	145600	36090	11800	11800	11800	11800	0
351	20240719	145500	36090	11800	11800	11800	11800	0
352	20240719	145400	36090	11800	11800	11800	11800	0
353	20240719	145300	36090	11800	11800	11800	11800	0
354	20240719	145200	36090	11800	11800	11800	11800	0
355	20240719	145100	36090	11800	11800	11800	11800	0
356	20240719	145000	36090	11800	11800	11800	11800	0
357	20240719	144900	36090	11800	11800	11800	11800	0
358	20240719	144800	36090	11800	11800	11800	11800	0
359	20240719	144700	36090	11800	11800	11800	11800	0
360	20240719	144600	36090	11800	11800	11800	11800	0
361	20240719	144500	36090	11800	11800	11800	11800	0
362	20240719	144400	36090	11800	11800	11800	11800	0
363	20240719	144300	36090	11800	11800	11800	11800	2
364	20240719	144200	12490	12490	12490	12490	12490	0
365	20240719	144100	12490	12490	12490	12490	12490	0
366	20240719	144000	12490	12490	12490	12490	12490	0
367	20240719	143900	12490	12490	12490	12490	12490	0
368	20240719	143800	12490	12490	12490	12490	12490	0
369	20240719	143700	12490	12490	12490	12490	12490	0
370	20240719	143600	12490	12490	12490	12490	12490	0
371	20240719	143500	12490	12490	12490	12490	12490	0
372	20240719	143400	12490	12490	12490	12490	12490	0
373	20240719	143300	12490	12490	12490	12490	12490	0
374	20240719	143200	12490	12490	12490	12490	12490	0
375	20240719	143100	12490	12490	12490	12490	12490	0
376	20240719	143000	12490	12490	12490	12490	12490	0
377	20240719	142900	12490	12490	12490	12490	12490	0
378	20240719	142800	12490	12490	12490	12490	12490	0
379	20240719	142700	12490	12490	12490	12490	12490	0
380	20240719	142600	12490	12490	12490	12490	12490	0
381	20240719	142500	12490	12490	12490	12490	12490	0
382	20240719	142400	12490	12490	12490	12490	12490	0
383	20240719	142300	12490	12490	12490	12490	12490	0
384	20240719	142200	12490	12490	12490	12490	12490	0
385	20240719	142100	12490	12490	12490	12490	12490	0
386	20240719	142000	12490	12490	12490	12490	12490	0
387	20240719	141900	12490	12490	12490	12490	12490	0
388	20240719	141800	12490	12490	12490	12490	12490	0
389	20240719	141700	12490	12490	12490	12490	12490	0
390	20240719	141600	12490	12490	12490	12490	12490	0
391	20240719	141500	12490	12490	12490	12490	12490	0
392	20240719	141400	12490	12490	12490	12490	12490	0
393	20240719	141300	12490	12490	12490	12490	12490	0
394	20240719	141200	12490	12490	12490	12490	12490	0
395	20240719	141100	12490	12490	12490	12490	12490	0
396	20240719	141000	12490	12490	12490	12490	12490	0
397	20240719	140900	12490	12490	12490	12490	12490	0
398	20240719	140800	12490	12490	12490	12490	12490	0
399	20240719	140700	12490	12490	12490	12490	12490	0
400	20240719	140600	12490	12490	12490	12490	12490	0
401	20240719	140500	12490	12490	12490	12490	12490	0
402	20240719	140400	12490	12490	12490	12490	12490	0
403	20240719	140300	12490	12490	12490	12490	12490	0
404	20240719	140200	12490	12490	12490	12490	12490	0
405	20240719	140100	12490	12490	12490	12490	12490	0
406	20240719	140000	12490	12490	12490	12490	12490	0
407	20240719	135900	12490	12490	12490	12490	12490	0
408	20240719	135800	12490	12490	12490	12490	12490	0
409	20240719	135700	12490	12490	12490	12490	12490	0
410	20240719	135600	12490	12490	12490	12490	12490	0
411	20240719	135500	12490	12490	12490	12490	12490	0
412	20240719	135400	12490	12490	12490	12490	12490	0
413	20240719	135300	12490	12490	12490	12490	12490	0
414	20240719	135200	12490	12490	12490	12490	12490	0
415	20240719	135100	12490	12490	12490	12490	12490	0
416	20240719	135000	12490	12490	12490	12490	12490	0
417	20240719	134900	12490	12490	12490	12490	12490	0
418	20240719	134800	12490	12490	12490	12490	12490	0
419	20240719	134700	12490	12490	12490	12490	12490	0
420	20240719	134600	12490	12490	12490	12490	12490	0
421	20240719	134500	12490	12490	12490	12490	12490	0
422	20240719	134400	12490	12490	12490	12490	12490	0
423	20240719	134300	12490	12490	12490	12490	12490	0
424	20240719	134200	12490	12490	12490	12490	12490	0
425	20240719	134100	12490	12490	12490	12490	12490	0
426	20240719	134000	12490	12490	12490	12490	12490	0
427	20240719	133900	12490	12490	12490	12490	12490	0
428	20240719	133800	12490	12490	12490	12490	12490	0
429	20240719	133700	12490	12490	12490	12490	12490	0
430	20240719	133600	12490	12490	12490	12490	12490	0
431	20240719	133500	12490	12490	12490	12490	12490	0
432	20240719	133400	12490	12490	12490	12490	12490	0
433	20240719	133300	12490	12490	12490	12490	12490	0
434	20240719	133200	12490	12490	12490	12490	12490	0
435	20240719	133100	12490	12490	12490	12490	12490	0
436	20240719	133000	12490	12490	12490	12490	12490	0
437	20240719	132900	12490	12490	12490	12490	12490	0
438	20240719	132800	12490	12490	12490	12490	12490	0
439	20240719	132700	12490	12490	12490	12490	12490	0
440	20240719	132600	12490	12490	12490	12490	12490	0
441	20240719	132500	12490	12490	12490	12490	12490	0
442	20240719	132400	12490	12490	12490	12490	12490	0
443	20240719	132300	12490	12490	12490	12490	12490	0
444	20240719	132200	12490	12490	12490	12490	12490	0
445	20240719	132100	12490	12490	12490	12490	12490	0
446	20240719	132000	12490	12490	12490	12490	12490	0
447	20240719	131900	12490	12490	12490	12490	12490	0
448	20240719	131800	12490	12490	12490	12490	12490	0
449	20240719	131700	12490	12490	12490	12490	12490	0
450	20240719	131600	12490	12490	12490	12490	12490	0
451	20240719	131500	12490	12490	12490	12490	12490	0
452	20240719	131400	12490	12490	12490	12490	12490	0
453	20240719	131300	12490	12490	12490	12490	12490	0
454	20240719	131200	12490	12490	12490	12490	12490	0
455	20240719	131100	12490	12490	12490	12490	12490	0
456	20240719	131000	12490	12490	12490	12490	12490	0
457	20240719	130900	12490	12490	12490	12490	12490	0
458	20240719	130800	12490	12490	12490	12490	12490	0
459	20240719	130700	12490	12490	12490	12490	12490	0
460	20240719	130600	12490	12490	12490	12490	12490	0
461	20240719	130500	12490	12490	12490	12490	12490	0
462	20240719	130400	12490	12490	12490	12490	12490	0
463	20240719	130300	12490	12490	12490	12490	12490	0
464	20240719	130200	12490	12490	12490	12490	12490	0
465	20240719	130100	12490	12490	12490	12490	12490	0
466	20240719	130000	12490	12490	12490	12490	12490	0
467	20240719	125900	12490	12490	12490	12490	12490	0
468	20240719	125800	12490	12490	12490	12490	12490	0
469	20240719	125700	12490	12490	12490	12490	12490	0
470	20240719	125600	12490	12490	12490	12490	12490	0
471	20240719	125500	12490	12490	12490	12490	12490	0
472	20240719	125400	12490	12490	12490	12490	12490	0
473	20240719	125300	12490	12490	12490	12490	12490	0
474	20240719	125200	12490	12490	12490	12490	12490	0
475	20240719	125100	12490	12490	12490	12490	12490	0
476	20240719	125000	12490	12490	12490	12490	12490	0
477	20240719	124900	12490	12490	12490	12490	12490	0
478	20240719	124800	12490	12490	12490	12490	12490	0
479	20240719	124700	12490	12490	12490	12490	12490	0
480	20240719	124600	12490	12490	12490	12490	12490	0
481	20240719	124500	12490	12490	12490	12490	12490	0
482	20240719	124400	12490	12490	12490	12490	12490	0
483	20240719	124300	12490	12490	12490	12490	12490	0
484	20240719	124200	12490	12490	12490	12490	12490	0
485	20240719	124100	12490	12490	12490	12490	12490	0
486	20240719	124000	12490	12490	12490	12490	12490	0
487	20240719	123900	12490	12490	12490	12490	12490	0
488	20240719	123800	12490	12490	12490	12490	12490	0
489	20240719	123700	12490	12490	12490	12490	12490	0
490	20240719	123600	12490	12490	12490	12490	12490	0
491	20240719	123500	12490	12490	12490	12490	12490	0
492	20240719	123400	12490	12490	12490	12490	12490	0
493	20240719	123300	12490	12490	12490	12490	12490	0
494	20240719	123200	12490	12490	12490	12490	12490	0
495	20240719	123100	12490	12490	12490	12490	12490	0
496	20240719	123000	12490	12490	12490	12490	12490	0
497	20240719	122900	12490	12490	12490	12490	12490	0
498	20240719	122800	12490	12490	12490	12490	12490	0
499	20240719	122700	12490	12490	12490	12490	12490	0
500	20240719	122600	12490	12490	12490	12490	12490	0
501	20240719	122500	12490	12490	12490	12490	12490	0
502	20240719	122400	12490	12490	12490	12490	12490	0
503	20240719	122300	12490	12490	12490	12490	12490	0
504	20240719	122200	12490	12490	12490	12490	12490	0
505	20240719	122100	12490	12490	12490	12490	12490	0
506	20240719	122000	12490	12490	12490	12490	12490	0
507	20240719	121900	12490	12490	12490	12490	12490	0
508	20240719	121800	12490	12490	12490	12490	12490	0
509	20240719	121700	12490	12490	12490	12490	12490	0
510	20240719	121600	12490	12490	12490	12490	12490	0
511	20240719	121500	12490	12490	12490	12490	12490	0
512	20240719	121400	12490	12490	12490	12490	12490	0
513	20240719	121300	12490	12490	12490	12490	12490	0
514	20240719	121200	12490	12490	12490	12490	12490	0
515	20240719	121100	12490	12490	12490	12490	12490	0
516	20240719	121000	12490	12490	12490	12490	12490	0
517	20240719	120900	12490	12490	12490	12490	12490	0
518	20240719	120800	12490	12490	12490	12490	12490	0
519	20240719	120700	12490	12490	12490	12490	12490	0
520	20240719	120600	12490	12490	12490	12490	12490	0
521	20240719	120500	12490	12490	12490	12490	12490	0
522	20240719	120400	12490	12490	12490	12490	12490	0
523	20240719	120300	12490	12490	12490	12490	12490	0
524	20240719	120200	12490	12490	12490	12490	12490	0
525	20240719	120100	12490	12490	12490	12490	12490	0
526	20240719	120000	12490	12490	12490	12490	12490	0
527	20240719	115900	12490	12490	12490	12490	12490	0
528	20240719	115800	12490	12490	12490	12490	12490	0
529	20240719	115700	12490	12490	12490	12490	12490	0
530	20240719	115600	12490	12490	12490	12490	12490	0
531	20240719	115500	12490	12490	12490	12490	12490	0
532	20240719	115400	12490	12490	12490	12490	12490	0
533	20240719	115300	12490	12490	12490	12490	12490	0
534	20240719	115200	12490	12490	12490	12490	12490	0
535	20240719	115100	12490	12490	12490	12490	12490	0
536	20240719	115000	12490	12490	12490	12490	12490	0
537	20240719	114900	12490	12490	12490	12490	12490	0
538	20240719	114800	12490	12490	12490	12490	12490	0
539	20240719	114700	12490	12490	12490	12490	12490	0
540	20240719	114600	12490	12490	12490	12490	12490	0
541	20240719	114500	12490	12490	12490	12490	12490	0
542	20240719	114400	12490	12490	12490	12490	12490	0
543	20240719	114300	12490	12490	12490	12490	12490	0
544	20240719	114200	12490	12490	12490	12490	12490	0
545	20240719	114100	12490	12490	12490	12490	12490	0
546	20240719	114000	12490	12490	12490	12490	12490	0
547	20240719	113900	12490	12490	12490	12490	12490	0
548	20240719	113800	12490	12490	12490	12490	12490	0
549	20240719	113700	12490	12490	12490	12490	12490	0
550	20240719	113600	12490	12490	12490	12490	12490	0
551	20240719	113500	12490	12490	12490	12490	12490	0
552	20240719	113400	12490	12490	12490	12490	12490	0
553	20240719	113300	12490	12490	12490	12490	12490	0
554	20240719	113200	12490	12490	12490	12490	12490	0
555	20240719	113100	12490	12490	12490	12490	12490	0
556	20240719	113000	12490	12490	12490	12490	12490	0
557	20240719	112900	12490	12490	12490	12490	12490	0
558	20240719	112800	12490	12490	12490	12490	12490	0
559	20240719	112700	12490	12490	12490	12490	12490	0
560	20240719	112600	12490	12490	12490	12490	12490	0
561	20240719	112500	12490	12490	12490	12490	12490	0
562	20240719	112400	12490	12490	12490	12490	12490	0
563	20240719	112300	12490	12490	12490	12490	12490	0
564	20240719	112200	12490	12490	12490	12490	12490	0
565	20240719	112100	12490	12490	12490	12490	12490	0
566	20240719	112000	12490	12490	12490	12490	12490	0
567	20240719	111900	12490	12490	12490	12490	12490	0
568	20240719	111800	12490	12490	12490	12490	12490	0
569	20240719	111700	12490	12490	12490	12490	12490	0
570	20240719	111600	12490	12490	12490	12490	12490	0
571	20240719	111500	12490	12490	12490	12490	12490	0
572	20240719	111400	12490	12490	12490	12490	12490	0
573	20240719	111300	12490	12490	12490	12490	12490	0
574	20240719	111200	12490	12490	12490	12490	12490	0
575	20240719	111100	12490	12490	12490	12490	12490	0
576	20240719	111000	12490	12490	12490	12490	12490	0
577	20240719	110900	12490	12490	12490	12490	12490	0
578	20240719	110800	12490	12490	12490	12490	12490	0
579	20240719	110700	12490	12490	12490	12490	12490	0
580	20240719	110600	12490	12490	12490	12490	12490	0
581	20240719	110500	12490	12490	12490	12490	12490	0
582	20240719	110400	12490	12490	12490	12490	12490	0
583	20240719	110300	12490	12490	12490	12490	12490	0
584	20240719	110200	12490	12490	12490	12490	12490	0
585	20240719	110100	12490	12490	12490	12490	12490	0
586	20240719	110000	12490	12490	12490	12490	12490	0
587	20240719	105900	12490	12490	12490	12490	12490	0
588	20240719	105800	12490	12490	12490	12490	12490	0
589	20240719	105700	12490	12490	12490	12490	12490	0
590	20240719	105600	12490	12490	12490	12490	12490	0
591	20240719	105500	12490	12490	12490	12490	12490	0
592	20240719	105400	12490	12490	12490	12490	12490	0
593	20240719	105300	12490	12490	12490	12490	12490	0
594	20240719	105200	12490	12490	12490	12490	12490	0
595	20240719	105100	12490	12490	12490	12490	12490	0
596	20240719	105000	12490	12490	12490	12490	12490	0
597	20240719	104900	12490	12490	12490	12490	12490	0
598	20240719	104800	12490	12490	12490	12490	12490	0
599	20240719	104700	12490	12490	12490	12490	12490	0
600	20240719	104600	12490	12490	12490	12490	12490	0
601	20240719	104500	12490	12490	12490	12490	12490	0
602	20240719	104400	12490	12490	12490	12490	12490	0
603	20240719	104300	12490	12490	12490	12490	12490	0
604	20240719	104200	12490	12490	12490	12490	12490	0
605	20240719	104100	12490	12490	12490	12490	12490	0
606	20240719	104000	12490	12490	12490	12490	12490	0
607	20240719	103900	12490	12490	12490	12490	12490	0
608	20240719	103800	12490	12490	12490	12490	12490	0
609	20240719	103700	12490	12490	12490	12490	12490	0
610	20240719	103600	12490	12490	12490	12490	12490	0
611	20240719	103500	12490	12490	12490	12490	12490	0
612	20240719	103400	12490	12490	12490	12490	12490	0
613	20240719	103300	12490	12490	12490	12490	12490	0
614	20240719	103200	12490	12490	12490	12490	12490	0
615	20240719	103100	12490	12490	12490	12490	12490	0
616	20240719	103000	12490	12490	12490	12490	12490	0
617	20240719	102900	12490	12490	12490	12490	12490	0
618	20240719	102800	12490	12490	12490	12490	12490	0
619	20240719	102700	12490	12490	12490	12490	12490	0
620	20240719	102600	12490	12490	12490	12490	12490	0
621	20240719	102500	12490	12490	12490	12490	12490	0
622	20240719	102400	12490	12490	12490	12490	12490	0
623	20240719	102300	12490	12490	12490	12490	12490	0
624	20240719	102200	12490	12490	12490	12490	12490	0
625	20240719	102100	12490	12490	12490	12490	12490	0
626	20240719	102000	12490	12490	12490	12490	12490	0
627	20240719	101900	12490	12490	12490	12490	12490	0
628	20240719	101800	12490	12490	12490	12490	12490	0
629	20240719	101700	12490	12490	12490	12490	12490	0
630	20240719	101600	12490	12490	12490	12490	12490	0
631	20240719	101500	12490	12490	12490	12490	12490	0
632	20240719	101400	12490	12490	12490	12490	12490	0
633	20240719	101300	12490	12490	12490	12490	12490	0
634	20240719	101200	12490	12490	12490	12490	12490	0
635	20240719	101100	12490	12490	12490	12490	12490	0
636	20240719	101000	12490	12490	12490	12490	12490	0
637	20240719	100900	12490	12490	12490	12490	12490	0
638	20240719	100800	12490	12490	12490	12490	12490	0
639	20240719	100700	12490	12490	12490	12490	12490	0
640	20240719	100600	12490	12490	12490	12490	12490	0
641	20240719	100500	12490	12490	12490	12490	12490	0
642	20240719	100400	12490	12490	12490	12490	12490	0
643	20240719	100300	12490	12490	12490	12490	12490	0
644	20240719	100200	12490	12490	12490	12490	12490	0
645	20240719	100100	12490	12490	12490	12490	12490	0
646	20240719	100000	12490	12490	12490	12490	12490	0
647	20240719	095900	12490	12490	12490	12490	12490	0
648	20240719	095800	12490	12490	12490	12490	12490	0
649	20240719	095700	12490	12490	12490	12490	12490	0
650	20240719	095600	12490	12490	12490	12490	12490	0
651	20240719	095500	12490	12490	12490	12490	12490	0
652	20240719	095400	12490	12490	12490	12490	12490	0
653	20240719	095300	12490	12490	12490	12490	12490	0
654	20240719	095200	12490	12490	12490	12490	12490	0
655	20240719	095100	12490	12490	12490	12490	12490	0
656	20240719	095000	12490	12490	12490	12490	12490	0
657	20240719	094900	12490	12490	12490	12490	12490	0
658	20240719	094800	12490	12490	12490	12490	12490	0
659	20240719	094700	12490	12490	12490	12490	12490	0
660	20240719	094600	12490	12490	12490	12490	12490	0
661	20240719	094500	12490	12490	12490	12490	12490	0
662	20240719	094400	12490	12490	12490	12490	12490	0
663	20240719	094300	12490	12490	12490	12490	12490	0
664	20240719	094200	12490	12490	12490	12490	12490	0
665	20240719	094100	12490	12490	12490	12490	12490	0
666	20240719	094000	12490	12490	12490	12490	12490	0
667	20240719	093900	12490	12490	12490	12490	12490	0
668	20240719	093800	12490	12490	12490	12490	12490	0
669	20240719	093700	12490	12490	12490	12490	12490	0
670	20240719	093600	12490	12490	12490	12490	12490	0
671	20240719	093500	12490	12490	12490	12490	12490	0
672	20240719	093400	12490	12490	12490	12490	12490	0
673	20240719	093300	12490	12490	12490	12490	12490	0
674	20240719	093200	12490	12490	12490	12490	12490	0
675	20240719	093100	12490	12490	12490	12490	12490	0
676	20240719	093000	12490	12490	12490	12490	12490	0
677	20240719	092900	12490	12490	12490	12490	12490	0
678	20240719	092800	12490	12490	12490	12490	12490	0
679	20240719	092700	12490	12490	12490	12490	12490	0
680	20240719	092600	12490	12490	12490	12490	12490	0
681	20240719	092500	12490	12490	12490	12490	12490	0
682	20240719	092400	12490	12490	12490	12490	12490	0
683	20240719	092300	12490	12490	12490	12490	12490	0
684	20240719	092200	12490	12490	12490	12490	12490	0
685	20240719	092100	12490	12490	12490	12490	12490	0
686	20240719	092000	12490	12490	12490	12490	12490	0
687	20240719	091900	12490	12490	12490	12490	12490	0
688	20240719	091800	12490	12490	12490	12490	12490	0
689	20240719	091700	12490	12490	12490	12490	12490	0
690	20240719	091600	12490	12490	12490	12490	12490	0
691	20240719	091500	12490	12490	12490	12490	12490	0
692	20240719	091400	12490	12490	12490	12490	12490	0
693	20240719	091300	12490	12490	12490	12490	12490	0
694	20240719	091200	12490	12490	12490	12490	12490	0
695	20240719	091100	12490	12490	12490	12490	12490	0
696	20240719	091000	12490	12490	12490	12490	12490	0
697	20240719	090900	12490	12490	12490	12490	12490	0
698	20240719	090800	12490	12490	12490	12490	12490	1
699	20240719	090700	0	11900	11900	11900	11900	0
700	20240719	090600	0	11900	11900	11900	11900	0
701	20240719	090500	0	11900	11900	11900	11900	0
702	20240719	090400	0	11900	11900	11900	11900	0
703	20240719	090300	0	11900	11900	11900	11900	0
704	20240719	090200	0	11900	11900	11900	11900	0
705	20240719	090100	0	11900	11900	11900	11900	0
706	20240719	090000	0	11900	11900	11900	11900	0