KissMeData/243870/min/candle-20240809.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240809	204800	3830630	9600	9600	9600	9600	220
3	20240809	204700	3830630	9600	9600	9600	9600	0
4	20240809	204600	3830630	9600	9600	9600	9600	0
5	20240809	204500	3830630	9600	9600	9600	9600	0
6	20240809	204400	3830630	9600	9600	9600	9600	0
7	20240809	204300	3830630	9600	9600	9600	9600	0
8	20240809	204200	3830630	9600	9600	9600	9600	0
9	20240809	204100	3830630	9600	9600	9600	9600	0
10	20240809	204000	3830630	9600	9600	9600	9600	0
11	20240809	203900	3830630	9600	9600	9600	9600	0
12	20240809	203800	3830630	9600	9600	9600	9600	0
13	20240809	203700	3830630	9600	9600	9600	9600	0
14	20240809	203600	3830630	9600	9600	9600	9600	0
15	20240809	203500	3830630	9600	9600	9600	9600	0
16	20240809	203400	3830630	9600	9600	9600	9600	0
17	20240809	203300	3830630	9600	9600	9600	9600	0
18	20240809	203200	3830630	9600	9600	9600	9600	0
19	20240809	203100	3830630	9600	9600	9600	9600	0
20	20240809	203000	3830630	9600	9600	9600	9600	0
21	20240809	202900	3830630	9600	9600	9600	9600	0
22	20240809	202800	3830630	9600	9600	9600	9600	0
23	20240809	202700	3830630	9600	9600	9600	9600	0
24	20240809	202600	3830630	9600	9600	9600	9600	0
25	20240809	202500	3830630	9600	9600	9600	9600	0
26	20240809	202400	3830630	9600	9600	9600	9600	0
27	20240809	202300	3830630	9600	9600	9600	9600	0
28	20240809	202200	3830630	9600	9600	9600	9600	0
29	20240809	202100	3830630	9600	9600	9600	9600	0
30	20240809	202000	3830630	9600	9600	9600	9600	0
31	20240809	201900	3830630	9600	9600	9600	9600	0
32	20240809	201800	3830630	9600	9600	9600	9600	220
33	20240809	201700	3830630	9600	9600	9600	9600	0
34	20240809	201600	3830630	9600	9600	9600	9600	0
35	20240809	201500	3830630	9600	9600	9600	9600	0
36	20240809	201400	3830630	9600	9600	9600	9600	0
37	20240809	201300	3830630	9600	9600	9600	9600	0
38	20240809	201200	3830630	9600	9600	9600	9600	0
39	20240809	201100	3830630	9600	9600	9600	9600	0
40	20240809	201000	3830630	9600	9600	9600	9600	0
41	20240809	200900	3830630	9600	9600	9600	9600	0
42	20240809	200800	3830630	9600	9600	9600	9600	0
43	20240809	200700	3830630	9600	9600	9600	9600	0
44	20240809	200600	3830630	9600	9600	9600	9600	0
45	20240809	200500	3830630	9600	9600	9600	9600	0
46	20240809	200400	3830630	9600	9600	9600	9600	0
47	20240809	200300	3830630	9600	9600	9600	9600	0
48	20240809	200200	3830630	9600	9600	9600	9600	0
49	20240809	200100	3830630	9600	9600	9600	9600	0
50	20240809	200000	3830630	9600	9600	9600	9600	0
51	20240809	195900	3830630	9600	9600	9600	9600	0
52	20240809	195800	3830630	9600	9600	9600	9600	0
53	20240809	195700	3830630	9600	9600	9600	9600	0
54	20240809	195600	3830630	9600	9600	9600	9600	0
55	20240809	195500	3830630	9600	9600	9600	9600	0
56	20240809	195400	3830630	9600	9600	9600	9600	0
57	20240809	195300	3830630	9600	9600	9600	9600	0
58	20240809	195200	3830630	9600	9600	9600	9600	0
59	20240809	195100	3830630	9600	9600	9600	9600	0
60	20240809	195000	3830630	9600	9600	9600	9600	0
61	20240809	194900	3830630	9600	9600	9600	9600	0
62	20240809	194800	3830630	9600	9600	9600	9600	220
63	20240809	194700	3830630	9600	9600	9600	9600	0
64	20240809	194600	3830630	9600	9600	9600	9600	0
65	20240809	194500	3830630	9600	9600	9600	9600	0
66	20240809	194400	3830630	9600	9600	9600	9600	0
67	20240809	194300	3830630	9600	9600	9600	9600	0
68	20240809	194200	3830630	9600	9600	9600	9600	0
69	20240809	194100	3830630	9600	9600	9600	9600	0
70	20240809	194000	3830630	9600	9600	9600	9600	0
71	20240809	193900	3830630	9600	9600	9600	9600	0
72	20240809	193800	3830630	9600	9600	9600	9600	0
73	20240809	193700	3830630	9600	9600	9600	9600	0
74	20240809	193600	3830630	9600	9600	9600	9600	0
75	20240809	193500	3830630	9600	9600	9600	9600	0
76	20240809	193400	3830630	9600	9600	9600	9600	0
77	20240809	193300	3830630	9600	9600	9600	9600	0
78	20240809	193200	3830630	9600	9600	9600	9600	0
79	20240809	193100	3830630	9600	9600	9600	9600	0
80	20240809	193000	3830630	9600	9600	9600	9600	0
81	20240809	192900	3830630	9600	9600	9600	9600	0
82	20240809	192800	3830630	9600	9600	9600	9600	0
83	20240809	192700	3830630	9600	9600	9600	9600	0
84	20240809	192600	3830630	9600	9600	9600	9600	0
85	20240809	192500	3830630	9600	9600	9600	9600	0
86	20240809	192400	3830630	9600	9600	9600	9600	0
87	20240809	192300	3830630	9600	9600	9600	9600	0
88	20240809	192200	3830630	9600	9600	9600	9600	0
89	20240809	192100	3830630	9600	9600	9600	9600	0
90	20240809	192000	3830630	9600	9600	9600	9600	0
91	20240809	191900	3830630	9600	9600	9600	9600	0
92	20240809	191800	3830630	9600	9600	9600	9600	220
93	20240809	191700	3830630	9600	9600	9600	9600	0
94	20240809	191600	3830630	9600	9600	9600	9600	0
95	20240809	191500	3830630	9600	9600	9600	9600	0
96	20240809	191400	3830630	9600	9600	9600	9600	0
97	20240809	191300	3830630	9600	9600	9600	9600	0
98	20240809	191200	3830630	9600	9600	9600	9600	0
99	20240809	191100	3830630	9600	9600	9600	9600	0
100	20240809	191000	3830630	9600	9600	9600	9600	0
101	20240809	190900	3830630	9600	9600	9600	9600	0
102	20240809	190800	3830630	9600	9600	9600	9600	0
103	20240809	190700	3830630	9600	9600	9600	9600	0
104	20240809	190600	3830630	9600	9600	9600	9600	0
105	20240809	190500	3830630	9600	9600	9600	9600	0
106	20240809	190400	3830630	9600	9600	9600	9600	0
107	20240809	190300	3830630	9600	9600	9600	9600	0
108	20240809	190200	3830630	9600	9600	9600	9600	0
109	20240809	190100	3830630	9600	9600	9600	9600	0
110	20240809	190000	3830630	9600	9600	9600	9600	0
111	20240809	185900	3830630	9600	9600	9600	9600	0
112	20240809	185800	3830630	9600	9600	9600	9600	0
113	20240809	185700	3830630	9600	9600	9600	9600	0
114	20240809	185600	3830630	9600	9600	9600	9600	0
115	20240809	185500	3830630	9600	9600	9600	9600	0
116	20240809	185400	3830630	9600	9600	9600	9600	0
117	20240809	185300	3830630	9600	9600	9600	9600	0
118	20240809	185200	3830630	9600	9600	9600	9600	0
119	20240809	185100	3830630	9600	9600	9600	9600	0
120	20240809	185000	3830630	9600	9600	9600	9600	0
121	20240809	184900	3830630	9600	9600	9600	9600	0
122	20240809	184800	3830630	9600	9600	9600	9600	220
123	20240809	184700	3830630	9600	9600	9600	9600	0
124	20240809	184600	3830630	9600	9600	9600	9600	0
125	20240809	184500	3830630	9600	9600	9600	9600	0
126	20240809	184400	3830630	9600	9600	9600	9600	0
127	20240809	184300	3830630	9600	9600	9600	9600	0
128	20240809	184200	3830630	9600	9600	9600	9600	0
129	20240809	184100	3830630	9600	9600	9600	9600	0
130	20240809	184000	3830630	9600	9600	9600	9600	0
131	20240809	183900	3830630	9600	9600	9600	9600	0
132	20240809	183800	3830630	9600	9600	9600	9600	0
133	20240809	183700	3830630	9600	9600	9600	9600	0
134	20240809	183600	3830630	9600	9600	9600	9600	0
135	20240809	183500	3830630	9600	9600	9600	9600	0
136	20240809	183400	3830630	9600	9600	9600	9600	0
137	20240809	183300	3830630	9600	9600	9600	9600	0
138	20240809	183200	3830630	9600	9600	9600	9600	0
139	20240809	183100	3830630	9600	9600	9600	9600	0
140	20240809	183000	3830630	9600	9600	9600	9600	0
141	20240809	182900	3830630	9600	9600	9600	9600	0
142	20240809	182800	3830630	9600	9600	9600	9600	0
143	20240809	182700	3830630	9600	9600	9600	9600	0
144	20240809	182600	3830630	9600	9600	9600	9600	0
145	20240809	182500	3830630	9600	9600	9600	9600	0
146	20240809	182400	3830630	9600	9600	9600	9600	0
147	20240809	182300	3830630	9600	9600	9600	9600	0
148	20240809	182200	3830630	9600	9600	9600	9600	0
149	20240809	182100	3830630	9600	9600	9600	9600	0
150	20240809	182000	3830630	9600	9600	9600	9600	0
151	20240809	181900	3830630	9600	9600	9600	9600	0
152	20240809	181800	3830630	9600	9600	9600	9600	220
153	20240809	181700	3830630	9600	9600	9600	9600	0
154	20240809	181600	3830630	9600	9600	9600	9600	0
155	20240809	181500	3830630	9600	9600	9600	9600	0
156	20240809	181400	3830630	9600	9600	9600	9600	0
157	20240809	181300	3830630	9600	9600	9600	9600	0
158	20240809	181200	3830630	9600	9600	9600	9600	0
159	20240809	181100	3830630	9600	9600	9600	9600	0
160	20240809	181000	3830630	9600	9600	9600	9600	0
161	20240809	180900	3830630	9600	9600	9600	9600	0
162	20240809	180800	3830630	9600	9600	9600	9600	0
163	20240809	180700	3830630	9600	9600	9600	9600	0
164	20240809	180600	3830630	9600	9600	9600	9600	0
165	20240809	180500	3830630	9600	9600	9600	9600	0
166	20240809	180400	3830630	9600	9600	9600	9600	0
167	20240809	180300	3830630	9600	9600	9600	9600	0
168	20240809	180200	3830630	9600	9600	9600	9600	0
169	20240809	180100	3830630	9600	9600	9600	9600	0
170	20240809	180000	3830630	9600	9600	9600	9600	0
171	20240809	175900	3830630	9600	9600	9600	9600	0
172	20240809	175800	3830630	9600	9600	9600	9600	0
173	20240809	175700	3830630	9600	9600	9600	9600	0
174	20240809	175600	3830630	9600	9600	9600	9600	0
175	20240809	175500	3830630	9600	9600	9600	9600	0
176	20240809	175400	3830630	9600	9600	9600	9600	0
177	20240809	175300	3830630	9600	9600	9600	9600	0
178	20240809	175200	3830630	9600	9600	9600	9600	0
179	20240809	175100	3830630	9600	9600	9600	9600	0
180	20240809	175000	3830630	9600	9600	9600	9600	0
181	20240809	174900	3830630	9600	9600	9600	9600	0
182	20240809	174800	3830630	9600	9600	9600	9600	220
183	20240809	174700	3830630	9600	9600	9600	9600	0
184	20240809	174600	3830630	9600	9600	9600	9600	0
185	20240809	174500	3830630	9600	9600	9600	9600	0
186	20240809	174400	3830630	9600	9600	9600	9600	0
187	20240809	174300	3830630	9600	9600	9600	9600	0
188	20240809	174200	3830630	9600	9600	9600	9600	0
189	20240809	174100	3830630	9600	9600	9600	9600	0
190	20240809	174000	3830630	9600	9600	9600	9600	0
191	20240809	173900	3830630	9600	9600	9600	9600	0
192	20240809	173800	3830630	9600	9600	9600	9600	0
193	20240809	173700	3830630	9600	9600	9600	9600	0
194	20240809	173600	3830630	9600	9600	9600	9600	0
195	20240809	173500	3830630	9600	9600	9600	9600	0
196	20240809	173400	3830630	9600	9600	9600	9600	0
197	20240809	173300	3830630	9600	9600	9600	9600	0
198	20240809	173200	3830630	9600	9600	9600	9600	0
199	20240809	173100	3830630	9600	9600	9600	9600	0
200	20240809	173000	3830630	9600	9600	9600	9600	0
201	20240809	172900	3830630	9600	9600	9600	9600	0
202	20240809	172800	3830630	9600	9600	9600	9600	0
203	20240809	172700	3830630	9600	9600	9600	9600	0
204	20240809	172600	3830630	9600	9600	9600	9600	0
205	20240809	172500	3830630	9600	9600	9600	9600	0
206	20240809	172400	3830630	9600	9600	9600	9600	0
207	20240809	172300	3830630	9600	9600	9600	9600	0
208	20240809	172200	3830630	9600	9600	9600	9600	0
209	20240809	172100	3830630	9600	9600	9600	9600	0
210	20240809	172000	3830630	9600	9600	9600	9600	0
211	20240809	171900	3830630	9600	9600	9600	9600	0
212	20240809	171800	3830630	9600	9600	9600	9600	220
213	20240809	171700	3830630	9600	9600	9600	9600	0
214	20240809	171600	3830630	9600	9600	9600	9600	0
215	20240809	171500	3830630	9600	9600	9600	9600	0
216	20240809	171400	3830630	9600	9600	9600	9600	0
217	20240809	171300	3830630	9600	9600	9600	9600	0
218	20240809	171200	3830630	9600	9600	9600	9600	0
219	20240809	171100	3830630	9600	9600	9600	9600	0
220	20240809	171000	3830630	9600	9600	9600	9600	0
221	20240809	170900	3830630	9600	9600	9600	9600	0
222	20240809	170800	3830630	9600	9600	9600	9600	0
223	20240809	170700	3830630	9600	9600	9600	9600	0
224	20240809	170600	3830630	9600	9600	9600	9600	0
225	20240809	170500	3830630	9600	9600	9600	9600	0
226	20240809	170400	3830630	9600	9600	9600	9600	0
227	20240809	170300	3830630	9600	9600	9600	9600	0
228	20240809	170200	3830630	9600	9600	9600	9600	0
229	20240809	170100	3830630	9600	9600	9600	9600	0
230	20240809	170000	3830630	9600	9600	9600	9600	0
231	20240809	165900	3830630	9600	9600	9600	9600	0
232	20240809	165800	3830630	9600	9600	9600	9600	0
233	20240809	165700	3830630	9600	9600	9600	9600	0
234	20240809	165600	3830630	9600	9600	9600	9600	0
235	20240809	165500	3830630	9600	9600	9600	9600	0
236	20240809	165400	3830630	9600	9600	9600	9600	0
237	20240809	165300	3830630	9600	9600	9600	9600	0
238	20240809	165200	3830630	9600	9600	9600	9600	0
239	20240809	165100	3830630	9600	9600	9600	9600	0
240	20240809	165000	3830630	9600	9600	9600	9600	0
241	20240809	164900	3830630	9600	9600	9600	9600	0
242	20240809	164800	3830630	9600	9600	9600	9600	220
243	20240809	164700	3830630	9600	9600	9600	9600	0
244	20240809	164600	3830630	9600	9600	9600	9600	0
245	20240809	164500	3830630	9600	9600	9600	9600	0
246	20240809	164400	3830630	9600	9600	9600	9600	0
247	20240809	164300	3830630	9600	9600	9600	9600	0
248	20240809	164200	3830630	9600	9600	9600	9600	0
249	20240809	164100	3830630	9600	9600	9600	9600	0
250	20240809	164000	3830630	9600	9600	9600	9600	0
251	20240809	163900	3830630	9600	9600	9600	9600	0
252	20240809	163800	3830630	9600	9600	9600	9600	0
253	20240809	163700	3830630	9600	9600	9600	9600	0
254	20240809	163600	3830630	9600	9600	9600	9600	0
255	20240809	163500	3830630	9600	9600	9600	9600	0
256	20240809	163400	3830630	9600	9600	9600	9600	0
257	20240809	163300	3830630	9600	9600	9600	9600	0
258	20240809	163200	3830630	9600	9600	9600	9600	0
259	20240809	163100	3830630	9600	9600	9600	9600	0
260	20240809	163000	3830630	9600	9600	9600	9600	0
261	20240809	162900	3830630	9600	9600	9600	9600	0
262	20240809	162800	3830630	9600	9600	9600	9600	0
263	20240809	162700	3830630	9600	9600	9600	9600	0
264	20240809	162600	3830630	9600	9600	9600	9600	0
265	20240809	162500	3830630	9600	9600	9600	9600	0
266	20240809	162400	3830630	9600	9600	9600	9600	0
267	20240809	162300	3830630	9600	9600	9600	9600	0
268	20240809	162200	3830630	9600	9600	9600	9600	0
269	20240809	162100	3830630	9600	9600	9600	9600	0
270	20240809	162000	3830630	9600	9600	9600	9600	0
271	20240809	161900	3830630	9600	9600	9600	9600	0
272	20240809	161800	3830630	9600	9600	9600	9600	220
273	20240809	161700	3830630	9600	9600	9600	9600	0
274	20240809	161600	3830630	9600	9600	9600	9600	0
275	20240809	161500	3830630	9600	9600	9600	9600	0
276	20240809	161400	3830630	9600	9600	9600	9600	0
277	20240809	161300	3830630	9600	9600	9600	9600	0
278	20240809	161200	3830630	9600	9600	9600	9600	0
279	20240809	161100	3830630	9600	9600	9600	9600	0
280	20240809	161000	3830630	9600	9600	9600	9600	0
281	20240809	160900	3830630	9600	9600	9600	9600	0
282	20240809	160800	3830630	9600	9600	9600	9600	0
283	20240809	160700	3830630	9600	9600	9600	9600	0
284	20240809	160600	3830630	9600	9600	9600	9600	0
285	20240809	160500	3830630	9600	9600	9600	9600	0
286	20240809	160400	3830630	9600	9600	9600	9600	0
287	20240809	160300	3830630	9600	9600	9600	9600	0
288	20240809	160200	3830630	9600	9600	9600	9600	0
289	20240809	160100	3830630	9600	9600	9600	9600	0
290	20240809	160000	3830630	9600	9600	9600	9600	0
291	20240809	155900	3830630	9600	9600	9600	9600	0
292	20240809	155800	3830630	9600	9600	9600	9600	0
293	20240809	155700	3830630	9600	9600	9600	9600	0
294	20240809	155600	3830630	9600	9600	9600	9600	0
295	20240809	155500	3830630	9600	9600	9600	9600	0
296	20240809	155400	3830630	9600	9600	9600	9600	0
297	20240809	155300	3830630	9600	9600	9600	9600	0
298	20240809	155200	3830630	9600	9600	9600	9600	0
299	20240809	155100	3830630	9600	9600	9600	9600	0
300	20240809	155000	3830630	9600	9600	9600	9600	0
301	20240809	154900	3830630	9600	9600	9600	9600	0
302	20240809	154800	3830630	9600	9600	9600	9600	220
303	20240809	154700	3830630	9600	9600	9600	9600	0
304	20240809	154600	3830630	9600	9600	9600	9600	0
305	20240809	154500	3830630	9600	9600	9600	9600	0
306	20240809	154400	3830630	9600	9600	9600	9600	0
307	20240809	154300	3830630	9600	9600	9600	9600	0
308	20240809	154200	3830630	9600	9600	9600	9600	0
309	20240809	154100	3830630	9600	9600	9600	9600	0
310	20240809	154000	3830630	9600	9600	9600	9600	0
311	20240809	153900	3830630	9600	9600	9600	9600	0
312	20240809	153800	3830630	9600	9600	9600	9600	0
313	20240809	153700	3830630	9600	9600	9600	9600	0
314	20240809	153600	3830630	9600	9600	9600	9600	0
315	20240809	153500	3830630	9600	9600	9600	9600	0
316	20240809	153400	3830630	9600	9600	9600	9600	0
317	20240809	153300	3830630	9600	9600	9600	9600	0
318	20240809	153200	3830630	9600	9600	9600	9600	0
319	20240809	153100	3830630	9600	9600	9600	9600	0
320	20240809	153000	3830630	9600	9600	9600	9600	220
321	20240809	152900	1718630	9800	9800	9800	9800	0
322	20240809	152800	1718630	9800	9800	9800	9800	0
323	20240809	152700	1718630	9800	9800	9800	9800	0
324	20240809	152600	1718630	9800	9800	9800	9800	0
325	20240809	152500	1718630	9800	9800	9800	9800	0
326	20240809	152400	1718630	9800	9800	9800	9800	0
327	20240809	152300	1718630	9800	9800	9800	9800	0
328	20240809	152200	1718630	9800	9800	9800	9800	0
329	20240809	152100	1718630	9800	9800	9800	9800	0
330	20240809	152000	1718630	9800	9800	9800	9800	0
331	20240809	151900	1718630	9800	9800	9800	9800	0
332	20240809	151800	1718630	9800	9800	9800	9800	0
333	20240809	151700	1718630	9800	9800	9800	9800	0
334	20240809	151600	1718630	9800	9800	9800	9800	0
335	20240809	151500	1718630	9800	9800	9800	9800	0
336	20240809	151400	1718630	9800	9800	9800	9800	0
337	20240809	151300	1718630	9800	9800	9800	9800	0
338	20240809	151200	1718630	9800	9800	9800	9800	0
339	20240809	151100	1718630	9800	9800	9800	9800	0
340	20240809	151000	1718630	9800	9800	9800	9800	0
341	20240809	150900	1718630	9800	9800	9800	9800	0
342	20240809	150800	1718630	9800	9800	9800	9800	0
343	20240809	150700	1718630	9800	9800	9800	9800	0
344	20240809	150600	1718630	9800	9800	9800	9800	0
345	20240809	150500	1718630	9800	9800	9800	9800	0
346	20240809	150400	1718630	9800	9800	9800	9800	0
347	20240809	150300	1718630	9800	9800	9800	9800	0
348	20240809	150200	1718630	9800	9800	9800	9800	0
349	20240809	150100	1718630	9800	9800	9800	9800	0
350	20240809	150000	1718630	9800	9800	9800	9800	0
351	20240809	145900	1718630	9800	9800	9800	9800	0
352	20240809	145800	1718630	9800	9800	9800	9800	0
353	20240809	145700	1718630	9800	9800	9800	9800	0
354	20240809	145600	1718630	9800	9800	9800	9800	0
355	20240809	145500	1718630	9800	9800	9800	9800	0
356	20240809	145400	1718630	9800	9800	9800	9800	0
357	20240809	145300	1718630	9800	9800	9800	9800	0
358	20240809	145200	1718630	9800	9800	9800	9800	0
359	20240809	145100	1718630	9800	9800	9800	9800	0
360	20240809	145000	1718630	9800	9800	9800	9800	0
361	20240809	144900	1718630	9800	9800	9800	9800	0
362	20240809	144800	1718630	9800	9800	9800	9800	0
363	20240809	144700	1718630	9800	9800	9800	9800	0
364	20240809	144600	1718630	9800	9800	9800	9800	0
365	20240809	144500	1718630	9800	9800	9800	9800	0
366	20240809	144400	1718630	9800	9800	9800	9800	0
367	20240809	144300	1718630	9800	9800	9800	9800	0
368	20240809	144200	1718630	9800	9800	9800	9800	0
369	20240809	144100	1718630	9800	9800	9800	9800	0
370	20240809	144000	1718630	9800	9800	9800	9800	0
371	20240809	143900	1718630	9800	9800	9800	9800	0
372	20240809	143800	1718630	9800	9800	9800	9800	0
373	20240809	143700	1718630	9800	9800	9800	9800	0
374	20240809	143600	1718630	9800	9800	9800	9800	0
375	20240809	143500	1718630	9800	9800	9800	9800	0
376	20240809	143400	1718630	9800	9800	9800	9800	0
377	20240809	143300	1718630	9800	9800	9800	9800	0
378	20240809	143200	1718630	9800	9800	9800	9800	0
379	20240809	143100	1718630	9800	9800	9800	9800	0
380	20240809	143000	1718630	9800	9800	9800	9800	0
381	20240809	142900	1718630	9800	9800	9800	9800	0
382	20240809	142800	1718630	9800	9800	9800	9800	0
383	20240809	142700	1718630	9800	9800	9800	9800	0
384	20240809	142600	1718630	9800	9800	9800	9800	0
385	20240809	142500	1718630	9800	9800	9800	9800	0
386	20240809	142400	1718630	9800	9800	9800	9800	0
387	20240809	142300	1718630	9800	9800	9800	9800	0
388	20240809	142200	1718630	9800	9800	9800	9800	0
389	20240809	142100	1718630	9800	9800	9800	9800	0
390	20240809	142000	1718630	9800	9800	9800	9800	0
391	20240809	141900	1718630	9800	9800	9800	9800	0
392	20240809	141800	1718630	9800	9800	9800	9800	0
393	20240809	141700	1718630	9800	9800	9800	9800	0
394	20240809	141600	1718630	9800	9800	9800	9800	0
395	20240809	141500	1718630	9800	9800	9800	9800	0
396	20240809	141400	1718630	9800	9800	9800	9800	0
397	20240809	141300	1718630	9800	9800	9800	9800	0
398	20240809	141200	1718630	9800	9800	9800	9800	0
399	20240809	141100	1718630	9800	9800	9800	9800	0
400	20240809	141000	1718630	9800	9800	9800	9800	0
401	20240809	140900	1718630	9800	9800	9800	9800	0
402	20240809	140800	1718630	9800	9800	9800	9800	0
403	20240809	140700	1718630	9800	9800	9800	9800	0
404	20240809	140600	1718630	9800	9800	9800	9800	0
405	20240809	140500	1718630	9800	9800	9800	9800	0
406	20240809	140400	1718630	9800	9800	9800	9800	0
407	20240809	140300	1718630	9800	9800	9800	9800	0
408	20240809	140200	1718630	9800	9800	9800	9800	0
409	20240809	140100	1718630	9800	9800	9800	9800	0
410	20240809	140000	1718630	9800	9800	9800	9800	0
411	20240809	135900	1718630	9800	9800	9800	9800	0
412	20240809	135800	1718630	9800	9800	9800	9800	0
413	20240809	135700	1718630	9800	9800	9800	9800	0
414	20240809	135600	1718630	9800	9800	9800	9800	0
415	20240809	135500	1718630	9800	9800	9800	9800	0
416	20240809	135400	1718630	9800	9800	9800	9800	0
417	20240809	135300	1718630	9800	9800	9800	9800	0
418	20240809	135200	1718630	9800	9800	9800	9800	0
419	20240809	135100	1718630	9800	9800	9800	9800	0
420	20240809	135000	1718630	9800	9800	9800	9800	0
421	20240809	134900	1718630	9800	9800	9800	9800	0
422	20240809	134800	1718630	9800	9800	9800	9800	0
423	20240809	134700	1718630	9800	9800	9800	9800	0
424	20240809	134600	1718630	9800	9800	9800	9800	0
425	20240809	134500	1718630	9800	9800	9800	9800	0
426	20240809	134400	1718630	9800	9800	9800	9800	0
427	20240809	134300	1718630	9800	9800	9800	9800	0
428	20240809	134200	1718630	9800	9800	9800	9800	0
429	20240809	134100	1718630	9800	9800	9800	9800	0
430	20240809	134000	1718630	9800	9800	9800	9800	0
431	20240809	133900	1718630	9800	9800	9800	9800	0
432	20240809	133800	1718630	9800	9800	9800	9800	0
433	20240809	133700	1718630	9800	9800	9800	9800	0
434	20240809	133600	1718630	9800	9800	9800	9800	0
435	20240809	133500	1718630	9800	9800	9800	9800	0
436	20240809	133400	1718630	9800	9800	9800	9800	0
437	20240809	133300	1718630	9800	9800	9800	9800	0
438	20240809	133200	1718630	9800	9800	9800	9800	0
439	20240809	133100	1718630	9800	9800	9800	9800	0
440	20240809	133000	1718630	9800	9800	9800	9800	0
441	20240809	132900	1718630	9800	9800	9800	9800	0
442	20240809	132800	1718630	9800	9800	9800	9800	0
443	20240809	132700	1718630	9800	9800	9800	9800	0
444	20240809	132600	1718630	9800	9800	9800	9800	0
445	20240809	132500	1718630	9800	9800	9800	9800	0
446	20240809	132400	1718630	9800	9800	9800	9800	0
447	20240809	132300	1718630	9800	9800	9800	9800	0
448	20240809	132200	1718630	9800	9800	9800	9800	0
449	20240809	132100	1718630	9800	9800	9800	9800	0
450	20240809	132000	1718630	9800	9800	9800	9800	0
451	20240809	131900	1718630	9800	9800	9800	9800	0
452	20240809	131800	1718630	9800	9800	9800	9800	0
453	20240809	131700	1718630	9800	9800	9800	9800	0
454	20240809	131600	1718630	9800	9800	9800	9800	0
455	20240809	131500	1718630	9800	9800	9800	9800	0
456	20240809	131400	1718630	9800	9800	9800	9800	0
457	20240809	131300	1718630	9800	9800	9800	9800	0
458	20240809	131200	1718630	9800	9800	9800	9800	0
459	20240809	131100	1718630	9800	9800	9800	9800	0
460	20240809	131000	1718630	9800	9800	9800	9800	0
461	20240809	130900	1718630	9800	9800	9800	9800	0
462	20240809	130800	1718630	9800	9800	9800	9800	0
463	20240809	130700	1718630	9800	9800	9800	9800	0
464	20240809	130600	1718630	9800	9800	9800	9800	0
465	20240809	130500	1718630	9800	9800	9800	9800	0
466	20240809	130400	1718630	9800	9800	9800	9800	0
467	20240809	130300	1718630	9800	9800	9800	9800	0
468	20240809	130200	1718630	9800	9800	9800	9800	0
469	20240809	130100	1718630	9800	9800	9800	9800	0
470	20240809	130000	1718630	9800	9800	9800	9800	0
471	20240809	125900	1718630	9800	9800	9800	9800	0
472	20240809	125800	1718630	9800	9800	9800	9800	0
473	20240809	125700	1718630	9800	9800	9800	9800	0
474	20240809	125600	1718630	9800	9800	9800	9800	0
475	20240809	125500	1718630	9800	9800	9800	9800	0
476	20240809	125400	1718630	9800	9800	9800	9800	0
477	20240809	125300	1718630	9800	9800	9800	9800	0
478	20240809	125200	1718630	9800	9800	9800	9800	0
479	20240809	125100	1718630	9800	9800	9800	9800	0
480	20240809	125000	1718630	9800	9800	9800	9800	0
481	20240809	124900	1718630	9800	9800	9800	9800	0
482	20240809	124800	1718630	9800	9800	9800	9800	0
483	20240809	124700	1718630	9800	9800	9800	9800	0
484	20240809	124600	1718630	9800	9800	9800	9800	0
485	20240809	124500	1718630	9800	9800	9800	9800	0
486	20240809	124400	1718630	9800	9800	9800	9800	0
487	20240809	124300	1718630	9800	9800	9800	9800	0
488	20240809	124200	1718630	9800	9800	9800	9800	0
489	20240809	124100	1718630	9800	9800	9800	9800	0
490	20240809	124000	1718630	9800	9800	9800	9800	0
491	20240809	123900	1718630	9800	9800	9800	9800	0
492	20240809	123800	1718630	9800	9800	9800	9800	0
493	20240809	123700	1718630	9800	9800	9800	9800	0
494	20240809	123600	1718630	9800	9800	9800	9800	0
495	20240809	123500	1718630	9800	9800	9800	9800	0
496	20240809	123400	1718630	9800	9800	9800	9800	0
497	20240809	123300	1718630	9800	9800	9800	9800	0
498	20240809	123200	1718630	9800	9800	9800	9800	0
499	20240809	123100	1718630	9800	9800	9800	9800	0
500	20240809	123000	1718630	9800	9800	9800	9800	0
501	20240809	122900	1718630	9800	9800	9800	9800	0
502	20240809	122800	1718630	9800	9800	9800	9800	0
503	20240809	122700	1718630	9800	9800	9800	9800	0
504	20240809	122600	1718630	9800	9800	9800	9800	0
505	20240809	122500	1718630	9800	9800	9800	9800	0
506	20240809	122400	1718630	9800	9800	9800	9800	0
507	20240809	122300	1718630	9800	9800	9800	9800	0
508	20240809	122200	1718630	9800	9800	9800	9800	0
509	20240809	122100	1718630	9800	9800	9800	9800	0
510	20240809	122000	1718630	9800	9800	9800	9800	0
511	20240809	121900	1718630	9800	9800	9800	9800	0
512	20240809	121800	1718630	9800	9800	9800	9800	0
513	20240809	121700	1718630	9800	9800	9800	9800	0
514	20240809	121600	1718630	9800	9800	9800	9800	0
515	20240809	121500	1718630	9800	9800	9800	9800	0
516	20240809	121400	1718630	9800	9800	9800	9800	0
517	20240809	121300	1718630	9800	9800	9800	9800	0
518	20240809	121200	1718630	9800	9800	9800	9800	0
519	20240809	121100	1718630	9800	9800	9800	9800	0
520	20240809	121000	1718630	9800	9800	9800	9800	0
521	20240809	120900	1718630	9800	9800	9800	9800	0
522	20240809	120800	1718630	9800	9800	9800	9800	0
523	20240809	120700	1718630	9800	9800	9800	9800	0
524	20240809	120600	1718630	9800	9800	9800	9800	0
525	20240809	120500	1718630	9800	9800	9800	9800	0
526	20240809	120400	1718630	9800	9800	9800	9800	0
527	20240809	120300	1718630	9800	9800	9800	9800	0
528	20240809	120200	1718630	9800	9800	9800	9800	0
529	20240809	120100	1718630	9800	9800	9800	9800	0
530	20240809	120000	1718630	9800	9800	9800	9800	0
531	20240809	115900	1718630	9800	9800	9800	9800	0
532	20240809	115800	1718630	9800	9800	9800	9800	0
533	20240809	115700	1718630	9800	9800	9800	9800	0
534	20240809	115600	1718630	9800	9800	9800	9800	0
535	20240809	115500	1718630	9800	9800	9800	9800	0
536	20240809	115400	1718630	9800	9800	9800	9800	0
537	20240809	115300	1718630	9800	9800	9800	9800	0
538	20240809	115200	1718630	9800	9800	9800	9800	0
539	20240809	115100	1718630	9800	9800	9800	9800	0
540	20240809	115000	1718630	9800	9800	9800	9800	0
541	20240809	114900	1718630	9800	9800	9800	9800	0
542	20240809	114800	1718630	9800	9800	9800	9800	0
543	20240809	114700	1718630	9800	9800	9800	9800	0
544	20240809	114600	1718630	9800	9800	9800	9800	0
545	20240809	114500	1718630	9800	9800	9800	9800	0
546	20240809	114400	1718630	9800	9800	9800	9800	0
547	20240809	114300	1718630	9800	9800	9800	9800	0
548	20240809	114200	1718630	9800	9800	9800	9800	0
549	20240809	114100	1718630	9800	9800	9800	9800	0
550	20240809	114000	1718630	9800	9800	9800	9800	0
551	20240809	113900	1718630	9800	9800	9800	9800	0
552	20240809	113800	1718630	9800	9800	9800	9800	0
553	20240809	113700	1718630	9800	9800	9800	9800	0
554	20240809	113600	1718630	9800	9800	9800	9800	0
555	20240809	113500	1718630	9800	9800	9800	9800	0
556	20240809	113400	1718630	9800	9800	9800	9800	0
557	20240809	113300	1718630	9800	9800	9800	9800	0
558	20240809	113200	1718630	9800	9800	9800	9800	0
559	20240809	113100	1718630	9800	9800	9800	9800	0
560	20240809	113000	1718630	9800	9800	9800	9800	0
561	20240809	112900	1718630	9800	9800	9800	9800	0
562	20240809	112800	1718630	9800	9800	9800	9800	1
563	20240809	112700	1708830	9780	9780	9780	9780	0
564	20240809	112600	1708830	9780	9780	9780	9780	0
565	20240809	112500	1708830	9780	9780	9780	9780	0
566	20240809	112400	1708830	9780	9780	9780	9780	0
567	20240809	112300	1708830	9780	9780	9780	9780	21
568	20240809	112200	1503450	9780	9780	9780	9780	0
569	20240809	112100	1503450	9780	9780	9780	9780	0
570	20240809	112000	1503450	9780	9780	9780	9780	0
571	20240809	111900	1503450	9780	9780	9780	9780	0
572	20240809	111800	1503450	9780	9780	9780	9780	0
573	20240809	111700	1503450	9780	9780	9780	9780	0
574	20240809	111600	1503450	9780	9780	9780	9780	0
575	20240809	111500	1503450	9780	9780	9780	9780	0
576	20240809	111400	1503450	9780	9780	9780	9780	0
577	20240809	111300	1503450	9780	9780	9780	9780	0
578	20240809	111200	1503450	9780	9780	9780	9780	0
579	20240809	111100	1503450	9780	9780	9780	9780	0
580	20240809	111000	1503450	9780	9780	9780	9780	0
581	20240809	110900	1503450	9780	9780	9780	9780	0
582	20240809	110800	1503450	9780	9780	9780	9780	0
583	20240809	110700	1503450	9780	9780	9780	9780	0
584	20240809	110600	1503450	9780	9780	9780	9780	0
585	20240809	110500	1503450	9780	9780	9780	9780	0
586	20240809	110400	1503450	9780	9780	9780	9780	0
587	20240809	110300	1503450	9780	9780	9780	9780	0
588	20240809	110200	1503450	9780	9780	9780	9780	0
589	20240809	110100	1503450	9780	9780	9780	9780	0
590	20240809	110000	1503450	9780	9780	9780	9780	0
591	20240809	105900	1503450	9780	9780	9780	9780	0
592	20240809	105800	1503450	9780	9780	9780	9780	0
593	20240809	105700	1503450	9780	9780	9780	9780	0
594	20240809	105600	1503450	9780	9780	9780	9780	0
595	20240809	105500	1503450	9780	9780	9780	9780	0
596	20240809	105400	1503450	9780	9780	9780	9780	0
597	20240809	105300	1503450	9780	9780	9780	9780	0
598	20240809	105200	1503450	9780	9780	9780	9780	0
599	20240809	105100	1503450	9780	9780	9780	9780	0
600	20240809	105000	1503450	9780	9780	9780	9780	0
601	20240809	104900	1503450	9780	9780	9780	9780	0
602	20240809	104800	1503450	9780	9780	9780	9780	0
603	20240809	104700	1503450	9780	9780	9780	9780	0
604	20240809	104600	1503450	9780	9780	9780	9780	0
605	20240809	104500	1503450	9780	9780	9780	9780	0
606	20240809	104400	1503450	9780	9780	9780	9780	0
607	20240809	104300	1503450	9780	9780	9780	9780	0
608	20240809	104200	1503450	9780	9780	9780	9780	0
609	20240809	104100	1503450	9780	9780	9780	9780	0
610	20240809	104000	1503450	9780	9780	9780	9780	0
611	20240809	103900	1503450	9780	9780	9780	9780	0
612	20240809	103800	1503450	9780	9780	9780	9780	0
613	20240809	103700	1503450	9780	9780	9780	9780	0
614	20240809	103600	1503450	9780	9780	9780	9780	0
615	20240809	103500	1503450	9780	9780	9780	9780	0
616	20240809	103400	1503450	9780	9780	9780	9780	0
617	20240809	103300	1503450	9780	9780	9780	9780	0
618	20240809	103200	1503450	9780	9780	9780	9780	0
619	20240809	103100	1503450	9780	9780	9780	9780	0
620	20240809	103000	1503450	9780	9780	9780	9780	0
621	20240809	102900	1503450	9780	9780	9780	9780	0
622	20240809	102800	1503450	9780	9780	9780	9780	0
623	20240809	102700	1503450	9780	9780	9780	9780	0
624	20240809	102600	1503450	9780	9780	9780	9780	0
625	20240809	102500	1503450	9780	9780	9780	9780	0
626	20240809	102400	1503450	9780	9780	9780	9780	0
627	20240809	102300	1503450	9780	9780	9780	9780	0
628	20240809	102200	1503450	9780	9780	9780	9780	0
629	20240809	102100	1503450	9780	9780	9780	9780	0
630	20240809	102000	1503450	9780	9780	9780	9780	0
631	20240809	101900	1503450	9780	9780	9780	9780	0
632	20240809	101800	1503450	9780	9780	9780	9780	0
633	20240809	101700	1503450	9780	9780	9780	9780	0
634	20240809	101600	1503450	9780	9780	9780	9780	0
635	20240809	101500	1503450	9780	9780	9780	9780	0
636	20240809	101400	1503450	9780	9780	9780	9780	0
637	20240809	101300	1503450	9780	9780	9780	9780	0
638	20240809	101200	1503450	9780	9780	9780	9780	0
639	20240809	101100	1503450	9780	9780	9780	9780	0
640	20240809	101000	1503450	9780	9780	9780	9780	0
641	20240809	100900	1503450	9780	9780	9780	9780	0
642	20240809	100800	1503450	9780	9780	9780	9780	0
643	20240809	100700	1503450	9780	9780	9780	9780	0
644	20240809	100600	1503450	9780	9780	9780	9780	1
645	20240809	100500	1493670	9780	9780	9780	9780	0
646	20240809	100400	1493670	9780	9780	9780	9780	0
647	20240809	100300	1493670	9780	9780	9780	9780	0
648	20240809	100200	1493670	9780	9780	9780	9780	0
649	20240809	100100	1493670	9780	9780	9780	9780	0
650	20240809	100000	1493670	9780	9780	9780	9780	0
651	20240809	095900	1493670	9780	9780	9780	9780	0
652	20240809	095800	1493670	9780	9780	9780	9780	0
653	20240809	095700	1493670	9780	9780	9780	9780	0
654	20240809	095600	1493670	9780	9780	9780	9780	0
655	20240809	095500	1493670	9780	9780	9780	9780	0
656	20240809	095400	1493670	9780	9780	9780	9780	0
657	20240809	095300	1493670	9780	9780	9780	9780	0
658	20240809	095200	1493670	9780	9780	9780	9780	0
659	20240809	095100	1493670	9780	9780	9780	9780	0
660	20240809	095000	1493670	9780	9780	9780	9780	0
661	20240809	094900	1493670	9780	9780	9780	9780	0
662	20240809	094800	1493670	9780	9780	9780	9780	0
663	20240809	094700	1493670	9780	9780	9780	9780	0
664	20240809	094600	1493670	9780	9780	9780	9780	0
665	20240809	094500	1493670	9780	9780	9780	9780	0
666	20240809	094400	1493670	9780	9780	9780	9780	0
667	20240809	094300	1493670	9780	9780	9780	9780	0
668	20240809	094200	1493670	9780	9780	9780	9780	0
669	20240809	094100	1493670	9780	9780	9780	9780	0
670	20240809	094000	1493670	9780	9780	9780	9780	0
671	20240809	093900	1493670	9780	9780	9780	9780	0
672	20240809	093800	1493670	9780	9780	9780	9780	0
673	20240809	093700	1493670	9780	9780	9780	9780	0
674	20240809	093600	1493670	9780	9780	9780	9780	0
675	20240809	093500	1493670	9780	9780	9780	9780	0
676	20240809	093400	1493670	9780	9780	9780	9780	0
677	20240809	093300	1493670	9780	9780	9780	9780	0
678	20240809	093200	1493670	9780	9780	9780	9780	0
679	20240809	093100	1493670	9780	9780	9780	9780	0
680	20240809	093000	1493670	9780	9780	9780	9780	0
681	20240809	092900	1493670	9780	9780	9780	9780	0
682	20240809	092800	1493670	9780	9780	9780	9780	0
683	20240809	092700	1493670	9780	9780	9780	9780	0
684	20240809	092600	1493670	9780	9780	9780	9780	0
685	20240809	092500	1493670	9780	9780	9780	9780	0
686	20240809	092400	1493670	9780	9780	9780	9780	0
687	20240809	092300	1493670	9780	9780	9780	9780	0
688	20240809	092200	1493670	9780	9780	9780	9780	0
689	20240809	092100	1493670	9780	9780	9780	9780	0
690	20240809	092000	1493670	9780	9780	9780	9780	0
691	20240809	091900	1493670	9780	9780	9780	9780	0
692	20240809	091800	1493670	9780	9780	9780	9780	0
693	20240809	091700	1493670	9780	9780	9780	9780	0
694	20240809	091600	1493670	9780	9780	9780	9780	0
695	20240809	091500	1493670	9780	9780	9780	9780	0
696	20240809	091400	1493670	9780	9780	9780	9780	0
697	20240809	091300	1493670	9780	9780	9780	9780	1
698	20240809	091200	1483890	9600	9600	9600	9600	0
699	20240809	091100	1483890	9600	9600	9600	9600	0
700	20240809	091000	1483890	9600	9600	9600	9600	0
701	20240809	090900	1483890	9600	9600	9600	9600	0
702	20240809	090800	1483890	9600	9600	9600	9600	0
703	20240809	090700	1483890	9600	9600	9600	9600	0
704	20240809	090600	1483890	9600	9600	9600	9600	0
705	20240809	090500	1483890	9600	9600	9600	9600	0
706	20240809	090400	1483890	9600	9600	9600	9600	0
707	20240809	090300	1483890	9600	9600	9600	9600	0
708	20240809	090200	1483890	9600	9600	9600	9600	10
709	20240809	090100	1387890	9780	9750	9780	9750	28
710	20240809	090000	1114650	9600	9610	9610	9600	116