KissMeData/243870/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	205400	292800	9760	9760	9760	9760	1
3	20250205	205300	292800	9760	9760	9760	9760	0
4	20250205	205200	292800	9760	9760	9760	9760	0
5	20250205	205100	292800	9760	9760	9760	9760	0
6	20250205	205000	292800	9760	9760	9760	9760	0
7	20250205	204900	292800	9760	9760	9760	9760	0
8	20250205	204800	292800	9760	9760	9760	9760	0
9	20250205	204700	292800	9760	9760	9760	9760	0
10	20250205	204600	292800	9760	9760	9760	9760	0
11	20250205	204500	292800	9760	9760	9760	9760	0
12	20250205	204400	292800	9760	9760	9760	9760	0
13	20250205	204300	292800	9760	9760	9760	9760	0
14	20250205	204200	292800	9760	9760	9760	9760	0
15	20250205	204100	292800	9760	9760	9760	9760	0
16	20250205	204000	292800	9760	9760	9760	9760	0
17	20250205	203900	292800	9760	9760	9760	9760	0
18	20250205	203800	292800	9760	9760	9760	9760	0
19	20250205	203700	292800	9760	9760	9760	9760	0
20	20250205	203600	292800	9760	9760	9760	9760	0
21	20250205	203500	292800	9760	9760	9760	9760	0
22	20250205	203400	292800	9760	9760	9760	9760	0
23	20250205	203300	292800	9760	9760	9760	9760	0
24	20250205	203200	292800	9760	9760	9760	9760	0
25	20250205	203100	292800	9760	9760	9760	9760	0
26	20250205	203000	292800	9760	9760	9760	9760	0
27	20250205	202900	292800	9760	9760	9760	9760	0
28	20250205	202800	292800	9760	9760	9760	9760	0
29	20250205	202700	292800	9760	9760	9760	9760	0
30	20250205	202600	292800	9760	9760	9760	9760	0
31	20250205	202500	292800	9760	9760	9760	9760	0
32	20250205	202400	292800	9760	9760	9760	9760	1
33	20250205	202300	292800	9760	9760	9760	9760	0
34	20250205	202200	292800	9760	9760	9760	9760	0
35	20250205	202100	292800	9760	9760	9760	9760	0
36	20250205	202000	292800	9760	9760	9760	9760	0
37	20250205	201900	292800	9760	9760	9760	9760	0
38	20250205	201800	292800	9760	9760	9760	9760	0
39	20250205	201700	292800	9760	9760	9760	9760	0
40	20250205	201600	292800	9760	9760	9760	9760	0
41	20250205	201500	292800	9760	9760	9760	9760	0
42	20250205	201400	292800	9760	9760	9760	9760	0
43	20250205	201300	292800	9760	9760	9760	9760	0
44	20250205	201200	292800	9760	9760	9760	9760	0
45	20250205	201100	292800	9760	9760	9760	9760	0
46	20250205	201000	292800	9760	9760	9760	9760	0
47	20250205	200900	292800	9760	9760	9760	9760	0
48	20250205	200800	292800	9760	9760	9760	9760	0
49	20250205	200700	292800	9760	9760	9760	9760	0
50	20250205	200600	292800	9760	9760	9760	9760	0
51	20250205	200500	292800	9760	9760	9760	9760	0
52	20250205	200400	292800	9760	9760	9760	9760	0
53	20250205	200300	292800	9760	9760	9760	9760	0
54	20250205	200200	292800	9760	9760	9760	9760	0
55	20250205	200100	292800	9760	9760	9760	9760	0
56	20250205	200000	292800	9760	9760	9760	9760	0
57	20250205	195900	292800	9760	9760	9760	9760	0
58	20250205	195800	292800	9760	9760	9760	9760	0
59	20250205	195700	292800	9760	9760	9760	9760	0
60	20250205	195600	292800	9760	9760	9760	9760	0
61	20250205	195500	292800	9760	9760	9760	9760	0
62	20250205	195400	292800	9760	9760	9760	9760	1
63	20250205	195300	292800	9760	9760	9760	9760	0
64	20250205	195200	292800	9760	9760	9760	9760	0
65	20250205	195100	292800	9760	9760	9760	9760	0
66	20250205	195000	292800	9760	9760	9760	9760	0
67	20250205	194900	292800	9760	9760	9760	9760	0
68	20250205	194800	292800	9760	9760	9760	9760	0
69	20250205	194700	292800	9760	9760	9760	9760	0
70	20250205	194600	292800	9760	9760	9760	9760	0
71	20250205	194500	292800	9760	9760	9760	9760	0
72	20250205	194400	292800	9760	9760	9760	9760	0
73	20250205	194300	292800	9760	9760	9760	9760	0
74	20250205	194200	292800	9760	9760	9760	9760	0
75	20250205	194100	292800	9760	9760	9760	9760	0
76	20250205	194000	292800	9760	9760	9760	9760	0
77	20250205	193900	292800	9760	9760	9760	9760	0
78	20250205	193800	292800	9760	9760	9760	9760	0
79	20250205	193700	292800	9760	9760	9760	9760	0
80	20250205	193600	292800	9760	9760	9760	9760	0
81	20250205	193500	292800	9760	9760	9760	9760	0
82	20250205	193400	292800	9760	9760	9760	9760	0
83	20250205	193300	292800	9760	9760	9760	9760	0
84	20250205	193200	292800	9760	9760	9760	9760	0
85	20250205	193100	292800	9760	9760	9760	9760	0
86	20250205	193000	292800	9760	9760	9760	9760	0
87	20250205	192900	292800	9760	9760	9760	9760	0
88	20250205	192800	292800	9760	9760	9760	9760	0
89	20250205	192700	292800	9760	9760	9760	9760	0
90	20250205	192600	292800	9760	9760	9760	9760	0
91	20250205	192500	292800	9760	9760	9760	9760	0
92	20250205	192400	292800	9760	9760	9760	9760	1
93	20250205	192300	292800	9760	9760	9760	9760	0
94	20250205	192200	292800	9760	9760	9760	9760	0
95	20250205	192100	292800	9760	9760	9760	9760	0
96	20250205	192000	292800	9760	9760	9760	9760	0
97	20250205	191900	292800	9760	9760	9760	9760	0
98	20250205	191800	292800	9760	9760	9760	9760	0
99	20250205	191700	292800	9760	9760	9760	9760	0
100	20250205	191600	292800	9760	9760	9760	9760	0
101	20250205	191500	292800	9760	9760	9760	9760	0
102	20250205	191400	292800	9760	9760	9760	9760	0
103	20250205	191300	292800	9760	9760	9760	9760	0
104	20250205	191200	292800	9760	9760	9760	9760	0
105	20250205	191100	292800	9760	9760	9760	9760	0
106	20250205	191000	292800	9760	9760	9760	9760	0
107	20250205	190900	292800	9760	9760	9760	9760	0
108	20250205	190800	292800	9760	9760	9760	9760	0
109	20250205	190700	292800	9760	9760	9760	9760	0
110	20250205	190600	292800	9760	9760	9760	9760	0
111	20250205	190500	292800	9760	9760	9760	9760	0
112	20250205	190400	292800	9760	9760	9760	9760	0
113	20250205	190300	292800	9760	9760	9760	9760	0
114	20250205	190200	292800	9760	9760	9760	9760	0
115	20250205	190100	292800	9760	9760	9760	9760	0
116	20250205	190000	292800	9760	9760	9760	9760	0
117	20250205	185900	292800	9760	9760	9760	9760	0
118	20250205	185800	292800	9760	9760	9760	9760	0
119	20250205	185700	292800	9760	9760	9760	9760	0
120	20250205	185600	292800	9760	9760	9760	9760	0
121	20250205	185500	292800	9760	9760	9760	9760	0
122	20250205	185400	292800	9760	9760	9760	9760	1
123	20250205	185300	292800	9760	9760	9760	9760	0
124	20250205	185200	292800	9760	9760	9760	9760	0
125	20250205	185100	292800	9760	9760	9760	9760	0
126	20250205	185000	292800	9760	9760	9760	9760	0
127	20250205	184900	292800	9760	9760	9760	9760	0
128	20250205	184800	292800	9760	9760	9760	9760	0
129	20250205	184700	292800	9760	9760	9760	9760	0
130	20250205	184600	292800	9760	9760	9760	9760	0
131	20250205	184500	292800	9760	9760	9760	9760	0
132	20250205	184400	292800	9760	9760	9760	9760	0
133	20250205	184300	292800	9760	9760	9760	9760	0
134	20250205	184200	292800	9760	9760	9760	9760	0
135	20250205	184100	292800	9760	9760	9760	9760	0
136	20250205	184000	292800	9760	9760	9760	9760	0
137	20250205	183900	292800	9760	9760	9760	9760	0
138	20250205	183800	292800	9760	9760	9760	9760	0
139	20250205	183700	292800	9760	9760	9760	9760	0
140	20250205	183600	292800	9760	9760	9760	9760	0
141	20250205	183500	292800	9760	9760	9760	9760	0
142	20250205	183400	292800	9760	9760	9760	9760	0
143	20250205	183300	292800	9760	9760	9760	9760	0
144	20250205	183200	292800	9760	9760	9760	9760	0
145	20250205	183100	292800	9760	9760	9760	9760	0
146	20250205	183000	292800	9760	9760	9760	9760	0
147	20250205	182900	292800	9760	9760	9760	9760	0
148	20250205	182800	292800	9760	9760	9760	9760	0
149	20250205	182700	292800	9760	9760	9760	9760	0
150	20250205	182600	292800	9760	9760	9760	9760	0
151	20250205	182500	292800	9760	9760	9760	9760	0
152	20250205	182400	292800	9760	9760	9760	9760	1
153	20250205	182300	292800	9760	9760	9760	9760	0
154	20250205	182200	292800	9760	9760	9760	9760	0
155	20250205	182100	292800	9760	9760	9760	9760	0
156	20250205	182000	292800	9760	9760	9760	9760	0
157	20250205	181900	292800	9760	9760	9760	9760	0
158	20250205	181800	292800	9760	9760	9760	9760	0
159	20250205	181700	292800	9760	9760	9760	9760	0
160	20250205	181600	292800	9760	9760	9760	9760	0
161	20250205	181500	292800	9760	9760	9760	9760	0
162	20250205	181400	292800	9760	9760	9760	9760	0
163	20250205	181300	292800	9760	9760	9760	9760	0
164	20250205	181200	292800	9760	9760	9760	9760	0
165	20250205	181100	292800	9760	9760	9760	9760	0
166	20250205	181000	292800	9760	9760	9760	9760	0
167	20250205	180900	292800	9760	9760	9760	9760	0
168	20250205	180800	292800	9760	9760	9760	9760	0
169	20250205	180700	292800	9760	9760	9760	9760	0
170	20250205	180600	292800	9760	9760	9760	9760	0
171	20250205	180500	292800	9760	9760	9760	9760	0
172	20250205	180400	292800	9760	9760	9760	9760	0
173	20250205	180300	292800	9760	9760	9760	9760	0
174	20250205	180200	292800	9760	9760	9760	9760	0
175	20250205	180100	292800	9760	9760	9760	9760	0
176	20250205	180000	292800	9760	9760	9760	9760	0
177	20250205	175900	292800	9760	9760	9760	9760	0
178	20250205	175800	292800	9760	9760	9760	9760	0
179	20250205	175700	292800	9760	9760	9760	9760	0
180	20250205	175600	292800	9760	9760	9760	9760	0
181	20250205	175500	292800	9760	9760	9760	9760	0
182	20250205	175400	292800	9760	9760	9760	9760	1
183	20250205	175300	292800	9760	9760	9760	9760	0
184	20250205	175200	292800	9760	9760	9760	9760	0
185	20250205	175100	292800	9760	9760	9760	9760	0
186	20250205	175000	292800	9760	9760	9760	9760	0
187	20250205	174900	292800	9760	9760	9760	9760	0
188	20250205	174800	292800	9760	9760	9760	9760	0
189	20250205	174700	292800	9760	9760	9760	9760	0
190	20250205	174600	292800	9760	9760	9760	9760	0
191	20250205	174500	292800	9760	9760	9760	9760	0
192	20250205	174400	292800	9760	9760	9760	9760	0
193	20250205	174300	292800	9760	9760	9760	9760	0
194	20250205	174200	292800	9760	9760	9760	9760	0
195	20250205	174100	292800	9760	9760	9760	9760	0
196	20250205	174000	292800	9760	9760	9760	9760	0
197	20250205	173900	292800	9760	9760	9760	9760	0
198	20250205	173800	292800	9760	9760	9760	9760	0
199	20250205	173700	292800	9760	9760	9760	9760	0
200	20250205	173600	292800	9760	9760	9760	9760	0
201	20250205	173500	292800	9760	9760	9760	9760	0
202	20250205	173400	292800	9760	9760	9760	9760	0
203	20250205	173300	292800	9760	9760	9760	9760	0
204	20250205	173200	292800	9760	9760	9760	9760	0
205	20250205	173100	292800	9760	9760	9760	9760	0
206	20250205	173000	292800	9760	9760	9760	9760	0
207	20250205	172900	292800	9760	9760	9760	9760	0
208	20250205	172800	292800	9760	9760	9760	9760	0
209	20250205	172700	292800	9760	9760	9760	9760	0
210	20250205	172600	292800	9760	9760	9760	9760	0
211	20250205	172500	292800	9760	9760	9760	9760	0
212	20250205	172400	292800	9760	9760	9760	9760	1
213	20250205	172300	292800	9760	9760	9760	9760	0
214	20250205	172200	292800	9760	9760	9760	9760	0
215	20250205	172100	292800	9760	9760	9760	9760	0
216	20250205	172000	292800	9760	9760	9760	9760	0
217	20250205	171900	292800	9760	9760	9760	9760	0
218	20250205	171800	292800	9760	9760	9760	9760	0
219	20250205	171700	292800	9760	9760	9760	9760	0
220	20250205	171600	292800	9760	9760	9760	9760	0
221	20250205	171500	292800	9760	9760	9760	9760	0
222	20250205	171400	292800	9760	9760	9760	9760	0
223	20250205	171300	292800	9760	9760	9760	9760	0
224	20250205	171200	292800	9760	9760	9760	9760	0
225	20250205	171100	292800	9760	9760	9760	9760	0
226	20250205	171000	292800	9760	9760	9760	9760	0
227	20250205	170900	292800	9760	9760	9760	9760	0
228	20250205	170800	292800	9760	9760	9760	9760	0
229	20250205	170700	292800	9760	9760	9760	9760	0
230	20250205	170600	292800	9760	9760	9760	9760	0
231	20250205	170500	292800	9760	9760	9760	9760	0
232	20250205	170400	292800	9760	9760	9760	9760	0
233	20250205	170300	292800	9760	9760	9760	9760	0
234	20250205	170200	292800	9760	9760	9760	9760	0
235	20250205	170100	292800	9760	9760	9760	9760	0
236	20250205	170000	292800	9760	9760	9760	9760	0
237	20250205	165900	292800	9760	9760	9760	9760	0
238	20250205	165800	292800	9760	9760	9760	9760	0
239	20250205	165700	292800	9760	9760	9760	9760	0
240	20250205	165600	292800	9760	9760	9760	9760	0
241	20250205	165500	292800	9760	9760	9760	9760	0
242	20250205	165400	292800	9760	9760	9760	9760	1
243	20250205	165300	292800	9760	9760	9760	9760	0
244	20250205	165200	292800	9760	9760	9760	9760	0
245	20250205	165100	292800	9760	9760	9760	9760	0
246	20250205	165000	292800	9760	9760	9760	9760	0
247	20250205	164900	292800	9760	9760	9760	9760	0
248	20250205	164800	292800	9760	9760	9760	9760	0
249	20250205	164700	292800	9760	9760	9760	9760	0
250	20250205	164600	292800	9760	9760	9760	9760	0
251	20250205	164500	292800	9760	9760	9760	9760	0
252	20250205	164400	292800	9760	9760	9760	9760	0
253	20250205	164300	292800	9760	9760	9760	9760	0
254	20250205	164200	292800	9760	9760	9760	9760	0
255	20250205	164100	292800	9760	9760	9760	9760	0
256	20250205	164000	292800	9760	9760	9760	9760	0
257	20250205	163900	292800	9760	9760	9760	9760	0
258	20250205	163800	292800	9760	9760	9760	9760	0
259	20250205	163700	292800	9760	9760	9760	9760	0
260	20250205	163600	292800	9760	9760	9760	9760	0
261	20250205	163500	292800	9760	9760	9760	9760	0
262	20250205	163400	292800	9760	9760	9760	9760	0
263	20250205	163300	292800	9760	9760	9760	9760	0
264	20250205	163200	292800	9760	9760	9760	9760	0
265	20250205	163100	292800	9760	9760	9760	9760	0
266	20250205	163000	292800	9760	9760	9760	9760	0
267	20250205	162900	292800	9760	9760	9760	9760	0
268	20250205	162800	292800	9760	9760	9760	9760	0
269	20250205	162700	292800	9760	9760	9760	9760	0
270	20250205	162600	292800	9760	9760	9760	9760	0
271	20250205	162500	292800	9760	9760	9760	9760	0
272	20250205	162400	292800	9760	9760	9760	9760	1
273	20250205	162300	292800	9760	9760	9760	9760	0
274	20250205	162200	292800	9760	9760	9760	9760	0
275	20250205	162100	292800	9760	9760	9760	9760	0
276	20250205	162000	292800	9760	9760	9760	9760	0
277	20250205	161900	292800	9760	9760	9760	9760	0
278	20250205	161800	292800	9760	9760	9760	9760	0
279	20250205	161700	292800	9760	9760	9760	9760	0
280	20250205	161600	292800	9760	9760	9760	9760	0
281	20250205	161500	292800	9760	9760	9760	9760	0
282	20250205	161400	292800	9760	9760	9760	9760	0
283	20250205	161300	292800	9760	9760	9760	9760	0
284	20250205	161200	292800	9760	9760	9760	9760	0
285	20250205	161100	292800	9760	9760	9760	9760	0
286	20250205	161000	292800	9760	9760	9760	9760	0
287	20250205	160900	292800	9760	9760	9760	9760	0
288	20250205	160800	292800	9760	9760	9760	9760	0
289	20250205	160700	292800	9760	9760	9760	9760	0
290	20250205	160600	292800	9760	9760	9760	9760	0
291	20250205	160500	292800	9760	9760	9760	9760	0
292	20250205	160400	292800	9760	9760	9760	9760	0
293	20250205	160300	292800	9760	9760	9760	9760	0
294	20250205	160200	292800	9760	9760	9760	9760	0
295	20250205	160100	292800	9760	9760	9760	9760	0
296	20250205	160000	292800	9760	9760	9760	9760	0
297	20250205	155900	292800	9760	9760	9760	9760	0
298	20250205	155800	292800	9760	9760	9760	9760	0
299	20250205	155700	292800	9760	9760	9760	9760	0
300	20250205	155600	292800	9760	9760	9760	9760	0
301	20250205	155500	292800	9760	9760	9760	9760	0
302	20250205	155400	292800	9760	9760	9760	9760	1
303	20250205	155300	292800	9760	9760	9760	9760	0
304	20250205	155200	292800	9760	9760	9760	9760	0
305	20250205	155100	292800	9760	9760	9760	9760	0
306	20250205	155000	292800	9760	9760	9760	9760	0
307	20250205	154900	292800	9760	9760	9760	9760	0
308	20250205	154800	292800	9760	9760	9760	9760	0
309	20250205	154700	292800	9760	9760	9760	9760	0
310	20250205	154600	292800	9760	9760	9760	9760	0
311	20250205	154500	292800	9760	9760	9760	9760	0
312	20250205	154400	292800	9760	9760	9760	9760	0
313	20250205	154300	292800	9760	9760	9760	9760	0
314	20250205	154200	292800	9760	9760	9760	9760	0
315	20250205	154100	292800	9760	9760	9760	9760	0
316	20250205	154000	292800	9760	9760	9760	9760	0
317	20250205	153900	292800	9760	9760	9760	9760	0
318	20250205	153800	292800	9760	9760	9760	9760	0
319	20250205	153700	292800	9760	9760	9760	9760	0
320	20250205	153600	292800	9760	9760	9760	9760	0
321	20250205	153500	292800	9760	9760	9760	9760	0
322	20250205	153400	292800	9760	9760	9760	9760	0
323	20250205	153300	292800	9760	9760	9760	9760	0
324	20250205	153200	292800	9760	9760	9760	9760	0
325	20250205	153100	292800	9760	9760	9760	9760	0
326	20250205	153000	292800	9760	9760	9760	9760	1
327	20250205	152900	283040	9760	9760	9760	9760	0
328	20250205	152800	283040	9760	9760	9760	9760	0
329	20250205	152700	283040	9760	9760	9760	9760	0
330	20250205	152600	283040	9760	9760	9760	9760	0
331	20250205	152500	283040	9760	9760	9760	9760	0
332	20250205	152400	283040	9760	9760	9760	9760	0
333	20250205	152300	283040	9760	9760	9760	9760	0
334	20250205	152200	283040	9760	9760	9760	9760	0
335	20250205	152100	283040	9760	9760	9760	9760	0
336	20250205	152000	283040	9760	9760	9760	9760	0
337	20250205	151900	283040	9760	9760	9760	9760	0
338	20250205	151800	283040	9760	9760	9760	9760	0
339	20250205	151700	283040	9760	9760	9760	9760	0
340	20250205	151600	283040	9760	9760	9760	9760	0
341	20250205	151500	283040	9760	9760	9760	9760	0
342	20250205	151400	283040	9760	9760	9760	9760	0
343	20250205	151300	283040	9760	9760	9760	9760	2
344	20250205	151200	263520	9760	9760	9760	9760	0
345	20250205	151100	263520	9760	9760	9760	9760	0
346	20250205	151000	263520	9760	9760	9760	9760	0
347	20250205	150900	263520	9760	9760	9760	9760	0
348	20250205	150800	263520	9760	9760	9760	9760	0
349	20250205	150700	263520	9760	9760	9760	9760	0
350	20250205	150600	263520	9760	9760	9760	9760	0
351	20250205	150500	263520	9760	9760	9760	9760	0
352	20250205	150400	263520	9760	9760	9760	9760	0
353	20250205	150300	263520	9760	9760	9760	9760	0
354	20250205	150200	263520	9760	9760	9760	9760	0
355	20250205	150100	263520	9760	9760	9760	9760	0
356	20250205	150000	263520	9760	9760	9760	9760	0
357	20250205	145900	263520	9760	9760	9760	9760	0
358	20250205	145800	263520	9760	9760	9760	9760	0
359	20250205	145700	263520	9760	9760	9760	9760	0
360	20250205	145600	263520	9760	9760	9760	9760	0
361	20250205	145500	263520	9760	9760	9760	9760	0
362	20250205	145400	263520	9760	9760	9760	9760	0
363	20250205	145300	263520	9760	9760	9760	9760	0
364	20250205	145200	263520	9760	9760	9760	9760	0
365	20250205	145100	263520	9760	9760	9760	9760	0
366	20250205	145000	263520	9760	9760	9760	9760	0
367	20250205	144900	263520	9760	9760	9760	9760	0
368	20250205	144800	263520	9760	9760	9760	9760	0
369	20250205	144700	263520	9760	9760	9760	9760	0
370	20250205	144600	263520	9760	9760	9760	9760	0
371	20250205	144500	263520	9760	9760	9760	9760	0
372	20250205	144400	263520	9760	9760	9760	9760	0
373	20250205	144300	263520	9760	9760	9760	9760	0
374	20250205	144200	263520	9760	9760	9760	9760	0
375	20250205	144100	263520	9760	9760	9760	9760	0
376	20250205	144000	263520	9760	9760	9760	9760	0
377	20250205	143900	263520	9760	9760	9760	9760	0
378	20250205	143800	263520	9760	9760	9760	9760	0
379	20250205	143700	263520	9760	9760	9760	9760	0
380	20250205	143600	263520	9760	9760	9760	9760	0
381	20250205	143500	263520	9760	9760	9760	9760	0
382	20250205	143400	263520	9760	9760	9760	9760	0
383	20250205	143300	263520	9760	9760	9760	9760	0
384	20250205	143200	263520	9760	9760	9760	9760	0
385	20250205	143100	263520	9760	9760	9760	9760	0
386	20250205	143000	263520	9760	9760	9760	9760	0
387	20250205	142900	263520	9760	9760	9760	9760	0
388	20250205	142800	263520	9760	9760	9760	9760	0
389	20250205	142700	263520	9760	9760	9760	9760	0
390	20250205	142600	263520	9760	9760	9760	9760	0
391	20250205	142500	263520	9760	9760	9760	9760	0
392	20250205	142400	263520	9760	9760	9760	9760	0
393	20250205	142300	263520	9760	9760	9760	9760	0
394	20250205	142200	263520	9760	9760	9760	9760	0
395	20250205	142100	263520	9760	9760	9760	9760	0
396	20250205	142000	263520	9760	9760	9760	9760	0
397	20250205	141900	263520	9760	9760	9760	9760	0
398	20250205	141800	263520	9760	9760	9760	9760	0
399	20250205	141700	263520	9760	9760	9760	9760	0
400	20250205	141600	263520	9760	9760	9760	9760	0
401	20250205	141500	263520	9760	9760	9760	9760	0
402	20250205	141400	263520	9760	9760	9760	9760	0
403	20250205	141300	263520	9760	9760	9760	9760	0
404	20250205	141200	263520	9760	9760	9760	9760	0
405	20250205	141100	263520	9760	9760	9760	9760	0
406	20250205	141000	263520	9760	9760	9760	9760	0
407	20250205	140900	263520	9760	9760	9760	9760	0
408	20250205	140800	263520	9760	9760	9760	9760	0
409	20250205	140700	263520	9760	9760	9760	9760	0
410	20250205	140600	263520	9760	9760	9760	9760	0
411	20250205	140500	263520	9760	9760	9760	9760	0
412	20250205	140400	263520	9760	9760	9760	9760	0
413	20250205	140300	263520	9760	9760	9760	9760	0
414	20250205	140200	263520	9760	9760	9760	9760	0
415	20250205	140100	263520	9760	9760	9760	9760	0
416	20250205	140000	263520	9760	9760	9760	9760	0
417	20250205	135900	263520	9760	9760	9760	9760	0
418	20250205	135800	263520	9760	9760	9760	9760	0
419	20250205	135700	263520	9760	9760	9760	9760	0
420	20250205	135600	263520	9760	9760	9760	9760	0
421	20250205	135500	263520	9760	9760	9760	9760	0
422	20250205	135400	263520	9760	9760	9760	9760	0
423	20250205	135300	263520	9760	9760	9760	9760	0
424	20250205	135200	263520	9760	9760	9760	9760	0
425	20250205	135100	263520	9760	9760	9760	9760	0
426	20250205	135000	263520	9760	9760	9760	9760	0
427	20250205	134900	263520	9760	9760	9760	9760	0
428	20250205	134800	263520	9760	9760	9760	9760	0
429	20250205	134700	263520	9760	9760	9760	9760	0
430	20250205	134600	263520	9760	9760	9760	9760	0
431	20250205	134500	263520	9760	9760	9760	9760	0
432	20250205	134400	263520	9760	9760	9760	9760	0
433	20250205	134300	263520	9760	9760	9760	9760	0
434	20250205	134200	263520	9760	9760	9760	9760	0
435	20250205	134100	263520	9760	9760	9760	9760	0
436	20250205	134000	263520	9760	9760	9760	9760	0
437	20250205	133900	263520	9760	9760	9760	9760	0
438	20250205	133800	263520	9760	9760	9760	9760	0
439	20250205	133700	263520	9760	9760	9760	9760	0
440	20250205	133600	263520	9760	9760	9760	9760	0
441	20250205	133500	263520	9760	9760	9760	9760	0
442	20250205	133400	263520	9760	9760	9760	9760	0
443	20250205	133300	263520	9760	9760	9760	9760	0
444	20250205	133200	263520	9760	9760	9760	9760	0
445	20250205	133100	263520	9760	9760	9760	9760	0
446	20250205	133000	263520	9760	9760	9760	9760	0
447	20250205	132900	263520	9760	9760	9760	9760	0
448	20250205	132800	263520	9760	9760	9760	9760	0
449	20250205	132700	263520	9760	9760	9760	9760	0
450	20250205	132600	263520	9760	9760	9760	9760	0
451	20250205	132500	263520	9760	9760	9760	9760	0
452	20250205	132400	263520	9760	9760	9760	9760	0
453	20250205	132300	263520	9760	9760	9760	9760	0
454	20250205	132200	263520	9760	9760	9760	9760	0
455	20250205	132100	263520	9760	9760	9760	9760	0
456	20250205	132000	263520	9760	9760	9760	9760	0
457	20250205	131900	263520	9760	9760	9760	9760	0
458	20250205	131800	263520	9760	9760	9760	9760	0
459	20250205	131700	263520	9760	9760	9760	9760	0
460	20250205	131600	263520	9760	9760	9760	9760	0
461	20250205	131500	263520	9760	9760	9760	9760	0
462	20250205	131400	263520	9760	9760	9760	9760	0
463	20250205	131300	263520	9760	9760	9760	9760	0
464	20250205	131200	263520	9760	9760	9760	9760	0
465	20250205	131100	263520	9760	9760	9760	9760	0
466	20250205	131000	263520	9760	9760	9760	9760	0
467	20250205	130900	263520	9760	9760	9760	9760	0
468	20250205	130800	263520	9760	9760	9760	9760	0
469	20250205	130700	263520	9760	9760	9760	9760	0
470	20250205	130600	263520	9760	9760	9760	9760	0
471	20250205	130500	263520	9760	9760	9760	9760	0
472	20250205	130400	263520	9760	9760	9760	9760	0
473	20250205	130300	263520	9760	9760	9760	9760	0
474	20250205	130200	263520	9760	9760	9760	9760	0
475	20250205	130100	263520	9760	9760	9760	9760	0
476	20250205	130000	263520	9760	9760	9760	9760	0
477	20250205	125900	263520	9760	9760	9760	9760	0
478	20250205	125800	263520	9760	9760	9760	9760	0
479	20250205	125700	263520	9760	9760	9760	9760	0
480	20250205	125600	263520	9760	9760	9760	9760	0
481	20250205	125500	263520	9760	9760	9760	9760	0
482	20250205	125400	263520	9760	9760	9760	9760	0
483	20250205	125300	263520	9760	9760	9760	9760	0
484	20250205	125200	263520	9760	9760	9760	9760	5
485	20250205	125100	214720	9760	9760	9760	9760	0
486	20250205	125000	214720	9760	9760	9760	9760	0
487	20250205	124900	214720	9760	9760	9760	9760	0
488	20250205	124800	214720	9760	9760	9760	9760	0
489	20250205	124700	214720	9760	9760	9760	9760	0
490	20250205	124600	214720	9760	9760	9760	9760	0
491	20250205	124500	214720	9760	9760	9760	9760	0
492	20250205	124400	214720	9760	9760	9760	9760	0
493	20250205	124300	214720	9760	9760	9760	9760	0
494	20250205	124200	214720	9760	9760	9760	9760	0
495	20250205	124100	214720	9760	9760	9760	9760	0
496	20250205	124000	214720	9760	9760	9760	9760	0
497	20250205	123900	214720	9760	9760	9760	9760	0
498	20250205	123800	214720	9760	9760	9760	9760	0
499	20250205	123700	214720	9760	9760	9760	9760	0
500	20250205	123600	214720	9760	9760	9760	9760	0
501	20250205	123500	214720	9760	9760	9760	9760	0
502	20250205	123400	214720	9760	9760	9760	9760	0
503	20250205	123300	214720	9760	9760	9760	9760	0
504	20250205	123200	214720	9760	9760	9760	9760	0
505	20250205	123100	214720	9760	9760	9760	9760	0
506	20250205	123000	214720	9760	9760	9760	9760	0
507	20250205	122900	214720	9760	9760	9760	9760	0
508	20250205	122800	214720	9760	9760	9760	9760	0
509	20250205	122700	214720	9760	9760	9760	9760	0
510	20250205	122600	214720	9760	9760	9760	9760	0
511	20250205	122500	214720	9760	9760	9760	9760	0
512	20250205	122400	214720	9760	9760	9760	9760	0
513	20250205	122300	214720	9760	9760	9760	9760	0
514	20250205	122200	214720	9760	9760	9760	9760	0
515	20250205	122100	214720	9760	9760	9760	9760	0
516	20250205	122000	214720	9760	9760	9760	9760	0
517	20250205	121900	214720	9760	9760	9760	9760	0
518	20250205	121800	214720	9760	9760	9760	9760	0
519	20250205	121700	214720	9760	9760	9760	9760	0
520	20250205	121600	214720	9760	9760	9760	9760	0
521	20250205	121500	214720	9760	9760	9760	9760	0
522	20250205	121400	214720	9760	9760	9760	9760	0
523	20250205	121300	214720	9760	9760	9760	9760	0
524	20250205	121200	214720	9760	9760	9760	9760	0
525	20250205	121100	214720	9760	9760	9760	9760	0
526	20250205	121000	214720	9760	9760	9760	9760	0
527	20250205	120900	214720	9760	9760	9760	9760	0
528	20250205	120800	214720	9760	9760	9760	9760	0
529	20250205	120700	214720	9760	9760	9760	9760	0
530	20250205	120600	214720	9760	9760	9760	9760	0
531	20250205	120500	214720	9760	9760	9760	9760	0
532	20250205	120400	214720	9760	9760	9760	9760	0
533	20250205	120300	214720	9760	9760	9760	9760	0
534	20250205	120200	214720	9760	9760	9760	9760	0
535	20250205	120100	214720	9760	9760	9760	9760	0
536	20250205	120000	214720	9760	9760	9760	9760	0
537	20250205	115900	214720	9760	9760	9760	9760	0
538	20250205	115800	214720	9760	9760	9760	9760	0
539	20250205	115700	214720	9760	9760	9760	9760	0
540	20250205	115600	214720	9760	9760	9760	9760	0
541	20250205	115500	214720	9760	9760	9760	9760	0
542	20250205	115400	214720	9760	9760	9760	9760	0
543	20250205	115300	214720	9760	9760	9760	9760	0
544	20250205	115200	214720	9760	9760	9760	9760	0
545	20250205	115100	214720	9760	9760	9760	9760	0
546	20250205	115000	214720	9760	9760	9760	9760	0
547	20250205	114900	214720	9760	9760	9760	9760	0
548	20250205	114800	214720	9760	9760	9760	9760	0
549	20250205	114700	214720	9760	9760	9760	9760	0
550	20250205	114600	214720	9760	9760	9760	9760	0
551	20250205	114500	214720	9760	9760	9760	9760	0
552	20250205	114400	214720	9760	9760	9760	9760	0
553	20250205	114300	214720	9760	9760	9760	9760	1
554	20250205	114200	204960	9760	9760	9760	9760	0
555	20250205	114100	204960	9760	9760	9760	9760	0
556	20250205	114000	204960	9760	9760	9760	9760	0
557	20250205	113900	204960	9760	9760	9760	9760	0
558	20250205	113800	204960	9760	9760	9760	9760	0
559	20250205	113700	204960	9760	9760	9760	9760	0
560	20250205	113600	204960	9760	9760	9760	9760	0
561	20250205	113500	204960	9760	9760	9760	9760	0
562	20250205	113400	204960	9760	9760	9760	9760	0
563	20250205	113300	204960	9760	9760	9760	9760	0
564	20250205	113200	204960	9760	9760	9760	9760	0
565	20250205	113100	204960	9760	9760	9760	9760	0
566	20250205	113000	204960	9760	9760	9760	9760	0
567	20250205	112900	204960	9760	9760	9760	9760	0
568	20250205	112800	204960	9760	9760	9760	9760	0
569	20250205	112700	204960	9760	9760	9760	9760	0
570	20250205	112600	204960	9760	9760	9760	9760	0
571	20250205	112500	204960	9760	9760	9760	9760	0
572	20250205	112400	204960	9760	9760	9760	9760	0
573	20250205	112300	204960	9760	9760	9760	9760	0
574	20250205	112200	204960	9760	9760	9760	9760	0
575	20250205	112100	204960	9760	9760	9760	9760	0
576	20250205	112000	204960	9760	9760	9760	9760	0
577	20250205	111900	204960	9760	9760	9760	9760	0
578	20250205	111800	204960	9760	9760	9760	9760	0
579	20250205	111700	204960	9760	9760	9760	9760	0
580	20250205	111600	204960	9760	9760	9760	9760	0
581	20250205	111500	204960	9760	9760	9760	9760	0
582	20250205	111400	204960	9760	9760	9760	9760	0
583	20250205	111300	204960	9760	9760	9760	9760	0
584	20250205	111200	204960	9760	9760	9760	9760	0
585	20250205	111100	204960	9760	9760	9760	9760	0
586	20250205	111000	204960	9760	9760	9760	9760	0
587	20250205	110900	204960	9760	9760	9760	9760	0
588	20250205	110800	204960	9760	9760	9760	9760	0
589	20250205	110700	204960	9760	9760	9760	9760	0
590	20250205	110600	204960	9760	9760	9760	9760	0
591	20250205	110500	204960	9760	9760	9760	9760	0
592	20250205	110400	204960	9760	9760	9760	9760	0
593	20250205	110300	204960	9760	9760	9760	9760	0
594	20250205	110200	204960	9760	9760	9760	9760	0
595	20250205	110100	204960	9760	9760	9760	9760	0
596	20250205	110000	204960	9760	9760	9760	9760	0
597	20250205	105900	204960	9760	9760	9760	9760	0
598	20250205	105800	204960	9760	9760	9760	9760	0
599	20250205	105700	204960	9760	9760	9760	9760	0
600	20250205	105600	204960	9760	9760	9760	9760	0
601	20250205	105500	204960	9760	9760	9760	9760	0
602	20250205	105400	204960	9760	9760	9760	9760	0
603	20250205	105300	204960	9760	9760	9760	9760	0
604	20250205	105200	204960	9760	9760	9760	9760	0
605	20250205	105100	204960	9760	9760	9760	9760	0
606	20250205	105000	204960	9760	9760	9760	9760	0
607	20250205	104900	204960	9760	9760	9760	9760	0
608	20250205	104800	204960	9760	9760	9760	9760	0
609	20250205	104700	204960	9760	9760	9760	9760	0
610	20250205	104600	204960	9760	9760	9760	9760	0
611	20250205	104500	204960	9760	9760	9760	9760	0
612	20250205	104400	204960	9760	9760	9760	9760	0
613	20250205	104300	204960	9760	9760	9760	9760	0
614	20250205	104200	204960	9760	9760	9760	9760	0
615	20250205	104100	204960	9760	9760	9760	9760	0
616	20250205	104000	204960	9760	9760	9760	9760	0
617	20250205	103900	204960	9760	9760	9760	9760	0
618	20250205	103800	204960	9760	9760	9760	9760	0
619	20250205	103700	204960	9760	9760	9760	9760	0
620	20250205	103600	204960	9760	9760	9760	9760	0
621	20250205	103500	204960	9760	9760	9760	9760	0
622	20250205	103400	204960	9760	9760	9760	9760	0
623	20250205	103300	204960	9760	9760	9760	9760	0
624	20250205	103200	204960	9760	9760	9760	9760	0
625	20250205	103100	204960	9760	9760	9760	9760	0
626	20250205	103000	204960	9760	9760	9760	9760	0
627	20250205	102900	204960	9760	9760	9760	9760	0
628	20250205	102800	204960	9760	9760	9760	9760	0
629	20250205	102700	204960	9760	9760	9760	9760	0
630	20250205	102600	204960	9760	9760	9760	9760	0
631	20250205	102500	204960	9760	9760	9760	9760	0
632	20250205	102400	204960	9760	9760	9760	9760	0
633	20250205	102300	204960	9760	9760	9760	9760	0
634	20250205	102200	204960	9760	9760	9760	9760	0
635	20250205	102100	204960	9760	9760	9760	9760	0
636	20250205	102000	204960	9760	9760	9760	9760	0
637	20250205	101900	204960	9760	9760	9760	9760	0
638	20250205	101800	204960	9760	9760	9760	9760	0
639	20250205	101700	204960	9760	9760	9760	9760	0
640	20250205	101600	204960	9760	9760	9760	9760	0
641	20250205	101500	204960	9760	9760	9760	9760	0
642	20250205	101400	204960	9760	9760	9760	9760	0
643	20250205	101300	204960	9760	9760	9760	9760	0
644	20250205	101200	204960	9760	9760	9760	9760	0
645	20250205	101100	204960	9760	9760	9760	9760	0
646	20250205	101000	204960	9760	9760	9760	9760	0
647	20250205	100900	204960	9760	9760	9760	9760	0
648	20250205	100800	204960	9760	9760	9760	9760	0
649	20250205	100700	204960	9760	9760	9760	9760	0
650	20250205	100600	204960	9760	9760	9760	9760	0
651	20250205	100500	204960	9760	9760	9760	9760	0
652	20250205	100400	204960	9760	9760	9760	9760	0
653	20250205	100300	204960	9760	9760	9760	9760	0
654	20250205	100200	204960	9760	9760	9760	9760	0
655	20250205	100100	204960	9760	9760	9760	9760	0
656	20250205	100000	204960	9760	9760	9760	9760	0
657	20250205	095900	204960	9760	9760	9760	9760	0
658	20250205	095800	204960	9760	9760	9760	9760	0
659	20250205	095700	204960	9760	9760	9760	9760	0
660	20250205	095600	204960	9760	9760	9760	9760	0
661	20250205	095500	204960	9760	9760	9760	9760	0
662	20250205	095400	204960	9760	9760	9760	9760	0
663	20250205	095300	204960	9760	9760	9760	9760	0
664	20250205	095200	204960	9760	9760	9760	9760	0
665	20250205	095100	204960	9760	9760	9760	9760	0
666	20250205	095000	204960	9760	9760	9760	9760	0
667	20250205	094900	204960	9760	9760	9760	9760	0
668	20250205	094800	204960	9760	9760	9760	9760	0
669	20250205	094700	204960	9760	9760	9760	9760	0
670	20250205	094600	204960	9760	9760	9760	9760	1
671	20250205	094500	195200	9760	9760	9760	9760	0
672	20250205	094400	195200	9760	9760	9760	9760	0
673	20250205	094300	195200	9760	9760	9760	9760	0
674	20250205	094200	195200	9760	9760	9760	9760	0
675	20250205	094100	195200	9760	9760	9760	9760	0
676	20250205	094000	195200	9760	9760	9760	9760	0
677	20250205	093900	195200	9760	9760	9760	9760	0
678	20250205	093800	195200	9760	9760	9760	9760	0
679	20250205	093700	195200	9760	9760	9760	9760	20
680	20250205	093600	0	9760	9760	9760	9760	0
681	20250205	093500	0	9760	9760	9760	9760	0
682	20250205	093400	0	9760	9760	9760	9760	0
683	20250205	093300	0	9760	9760	9760	9760	0
684	20250205	093200	0	9760	9760	9760	9760	0
685	20250205	093100	0	9760	9760	9760	9760	0
686	20250205	093000	0	9760	9760	9760	9760	0
687	20250205	092900	0	9760	9760	9760	9760	0
688	20250205	092800	0	9760	9760	9760	9760	0
689	20250205	092700	0	9760	9760	9760	9760	0
690	20250205	092600	0	9760	9760	9760	9760	0
691	20250205	092500	0	9760	9760	9760	9760	0
692	20250205	092400	0	9760	9760	9760	9760	0
693	20250205	092300	0	9760	9760	9760	9760	0
694	20250205	092200	0	9760	9760	9760	9760	0
695	20250205	092100	0	9760	9760	9760	9760	0
696	20250205	092000	0	9760	9760	9760	9760	0
697	20250205	091900	0	9760	9760	9760	9760	0
698	20250205	091800	0	9760	9760	9760	9760	0
699	20250205	091700	0	9760	9760	9760	9760	0
700	20250205	091600	0	9760	9760	9760	9760	0
701	20250205	091500	0	9760	9760	9760	9760	0
702	20250205	091400	0	9760	9760	9760	9760	0
703	20250205	091300	0	9760	9760	9760	9760	0
704	20250205	091200	0	9760	9760	9760	9760	0
705	20250205	091100	0	9760	9760	9760	9760	0
706	20250205	091000	0	9760	9760	9760	9760	0
707	20250205	090900	0	9760	9760	9760	9760	0
708	20250205	090800	0	9760	9760	9760	9760	0
709	20250205	090700	0	9760	9760	9760	9760	0
710	20250205	090600	0	9760	9760	9760	9760	0
711	20250205	090500	0	9760	9760	9760	9760	0
712	20250205	090400	0	9760	9760	9760	9760	0
713	20250205	090300	0	9760	9760	9760	9760	0
714	20250205	090200	0	9760	9760	9760	9760	0
715	20250205	090100	0	9760	9760	9760	9760	0
716	20250205	090000	0	9760	9760	9760	9760	0