KissMeData/245450/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	201800	3600	1800	1800	1800	1800	2
3	20230901	201700	3600	1800	1800	1800	1800	0
4	20230901	201600	3600	1800	1800	1800	1800	0
5	20230901	201500	3600	1800	1800	1800	1800	0
6	20230901	201400	3600	1800	1800	1800	1800	0
7	20230901	201300	3600	1800	1800	1800	1800	0
8	20230901	201200	3600	1800	1800	1800	1800	0
9	20230901	201100	3600	1800	1800	1800	1800	0
10	20230901	201000	3600	1800	1800	1800	1800	0
11	20230901	200900	3600	1800	1800	1800	1800	0
12	20230901	200800	3600	1800	1800	1800	1800	0
13	20230901	200700	3600	1800	1800	1800	1800	0
14	20230901	200600	3600	1800	1800	1800	1800	0
15	20230901	200500	3600	1800	1800	1800	1800	0
16	20230901	200400	3600	1800	1800	1800	1800	0
17	20230901	200300	3600	1800	1800	1800	1800	0
18	20230901	200200	3600	1800	1800	1800	1800	0
19	20230901	200100	3600	1800	1800	1800	1800	0
20	20230901	200000	3600	1800	1800	1800	1800	0
21	20230901	195900	3600	1800	1800	1800	1800	0
22	20230901	195800	3600	1800	1800	1800	1800	0
23	20230901	195700	3600	1800	1800	1800	1800	0
24	20230901	195600	3600	1800	1800	1800	1800	0
25	20230901	195500	3600	1800	1800	1800	1800	0
26	20230901	195400	3600	1800	1800	1800	1800	0
27	20230901	195300	3600	1800	1800	1800	1800	0
28	20230901	195200	3600	1800	1800	1800	1800	0
29	20230901	195100	3600	1800	1800	1800	1800	0
30	20230901	195000	3600	1800	1800	1800	1800	0
31	20230901	194900	3600	1800	1800	1800	1800	0
32	20230901	194800	3600	1800	1800	1800	1800	2
33	20230901	194700	3600	1800	1800	1800	1800	0
34	20230901	194600	3600	1800	1800	1800	1800	0
35	20230901	194500	3600	1800	1800	1800	1800	0
36	20230901	194400	3600	1800	1800	1800	1800	0
37	20230901	194300	3600	1800	1800	1800	1800	0
38	20230901	194200	3600	1800	1800	1800	1800	0
39	20230901	194100	3600	1800	1800	1800	1800	0
40	20230901	194000	3600	1800	1800	1800	1800	0
41	20230901	193900	3600	1800	1800	1800	1800	0
42	20230901	193800	3600	1800	1800	1800	1800	0
43	20230901	193700	3600	1800	1800	1800	1800	0
44	20230901	193600	3600	1800	1800	1800	1800	0
45	20230901	193500	3600	1800	1800	1800	1800	0
46	20230901	193400	3600	1800	1800	1800	1800	0
47	20230901	193300	3600	1800	1800	1800	1800	0
48	20230901	193200	3600	1800	1800	1800	1800	0
49	20230901	193100	3600	1800	1800	1800	1800	0
50	20230901	193000	3600	1800	1800	1800	1800	0
51	20230901	192900	3600	1800	1800	1800	1800	0
52	20230901	192800	3600	1800	1800	1800	1800	0
53	20230901	192700	3600	1800	1800	1800	1800	0
54	20230901	192600	3600	1800	1800	1800	1800	0
55	20230901	192500	3600	1800	1800	1800	1800	0
56	20230901	192400	3600	1800	1800	1800	1800	0
57	20230901	192300	3600	1800	1800	1800	1800	0
58	20230901	192200	3600	1800	1800	1800	1800	0
59	20230901	192100	3600	1800	1800	1800	1800	0
60	20230901	192000	3600	1800	1800	1800	1800	0
61	20230901	191900	3600	1800	1800	1800	1800	0
62	20230901	191800	3600	1800	1800	1800	1800	2
63	20230901	191700	3600	1800	1800	1800	1800	0
64	20230901	191600	3600	1800	1800	1800	1800	0
65	20230901	191500	3600	1800	1800	1800	1800	0
66	20230901	191400	3600	1800	1800	1800	1800	0
67	20230901	191300	3600	1800	1800	1800	1800	0
68	20230901	191200	3600	1800	1800	1800	1800	0
69	20230901	191100	3600	1800	1800	1800	1800	0
70	20230901	191000	3600	1800	1800	1800	1800	0
71	20230901	190900	3600	1800	1800	1800	1800	0
72	20230901	190800	3600	1800	1800	1800	1800	0
73	20230901	190700	3600	1800	1800	1800	1800	0
74	20230901	190600	3600	1800	1800	1800	1800	0
75	20230901	190500	3600	1800	1800	1800	1800	0
76	20230901	190400	3600	1800	1800	1800	1800	0
77	20230901	190300	3600	1800	1800	1800	1800	0
78	20230901	190200	3600	1800	1800	1800	1800	0
79	20230901	190100	3600	1800	1800	1800	1800	0
80	20230901	190000	3600	1800	1800	1800	1800	0
81	20230901	185900	3600	1800	1800	1800	1800	0
82	20230901	185800	3600	1800	1800	1800	1800	0
83	20230901	185700	3600	1800	1800	1800	1800	0
84	20230901	185600	3600	1800	1800	1800	1800	0
85	20230901	185500	3600	1800	1800	1800	1800	0
86	20230901	185400	3600	1800	1800	1800	1800	0
87	20230901	185300	3600	1800	1800	1800	1800	0
88	20230901	185200	3600	1800	1800	1800	1800	0
89	20230901	185100	3600	1800	1800	1800	1800	0
90	20230901	185000	3600	1800	1800	1800	1800	0
91	20230901	184900	3600	1800	1800	1800	1800	0
92	20230901	184800	3600	1800	1800	1800	1800	2
93	20230901	184700	3600	1800	1800	1800	1800	0
94	20230901	184600	3600	1800	1800	1800	1800	0
95	20230901	184500	3600	1800	1800	1800	1800	0
96	20230901	184400	3600	1800	1800	1800	1800	0
97	20230901	184300	3600	1800	1800	1800	1800	0
98	20230901	184200	3600	1800	1800	1800	1800	0
99	20230901	184100	3600	1800	1800	1800	1800	0
100	20230901	184000	3600	1800	1800	1800	1800	0
101	20230901	183900	3600	1800	1800	1800	1800	0
102	20230901	183800	3600	1800	1800	1800	1800	0
103	20230901	183700	3600	1800	1800	1800	1800	0
104	20230901	183600	3600	1800	1800	1800	1800	0
105	20230901	183500	3600	1800	1800	1800	1800	0
106	20230901	183400	3600	1800	1800	1800	1800	0
107	20230901	183300	3600	1800	1800	1800	1800	0
108	20230901	183200	3600	1800	1800	1800	1800	0
109	20230901	183100	3600	1800	1800	1800	1800	0
110	20230901	183000	3600	1800	1800	1800	1800	0
111	20230901	182900	3600	1800	1800	1800	1800	0
112	20230901	182800	3600	1800	1800	1800	1800	0
113	20230901	182700	3600	1800	1800	1800	1800	0
114	20230901	182600	3600	1800	1800	1800	1800	0
115	20230901	182500	3600	1800	1800	1800	1800	0
116	20230901	182400	3600	1800	1800	1800	1800	0
117	20230901	182300	3600	1800	1800	1800	1800	0
118	20230901	182200	3600	1800	1800	1800	1800	0
119	20230901	182100	3600	1800	1800	1800	1800	0
120	20230901	182000	3600	1800	1800	1800	1800	0
121	20230901	181900	3600	1800	1800	1800	1800	0
122	20230901	181800	3600	1800	1800	1800	1800	2
123	20230901	181700	3600	1800	1800	1800	1800	0
124	20230901	181600	3600	1800	1800	1800	1800	0
125	20230901	181500	3600	1800	1800	1800	1800	0
126	20230901	181400	3600	1800	1800	1800	1800	0
127	20230901	181300	3600	1800	1800	1800	1800	0
128	20230901	181200	3600	1800	1800	1800	1800	0
129	20230901	181100	3600	1800	1800	1800	1800	0
130	20230901	181000	3600	1800	1800	1800	1800	0
131	20230901	180900	3600	1800	1800	1800	1800	0
132	20230901	180800	3600	1800	1800	1800	1800	0
133	20230901	180700	3600	1800	1800	1800	1800	0
134	20230901	180600	3600	1800	1800	1800	1800	0
135	20230901	180500	3600	1800	1800	1800	1800	0
136	20230901	180400	3600	1800	1800	1800	1800	0
137	20230901	180300	3600	1800	1800	1800	1800	0
138	20230901	180200	3600	1800	1800	1800	1800	0
139	20230901	180100	3600	1800	1800	1800	1800	0
140	20230901	180000	3600	1800	1800	1800	1800	0
141	20230901	175900	3600	1800	1800	1800	1800	0
142	20230901	175800	3600	1800	1800	1800	1800	0
143	20230901	175700	3600	1800	1800	1800	1800	0
144	20230901	175600	3600	1800	1800	1800	1800	0
145	20230901	175500	3600	1800	1800	1800	1800	0
146	20230901	175400	3600	1800	1800	1800	1800	0
147	20230901	175300	3600	1800	1800	1800	1800	0
148	20230901	175200	3600	1800	1800	1800	1800	0
149	20230901	175100	3600	1800	1800	1800	1800	0
150	20230901	175000	3600	1800	1800	1800	1800	0
151	20230901	174900	3600	1800	1800	1800	1800	0
152	20230901	174800	3600	1800	1800	1800	1800	2
153	20230901	174700	3600	1800	1800	1800	1800	0
154	20230901	174600	3600	1800	1800	1800	1800	0
155	20230901	174500	3600	1800	1800	1800	1800	0
156	20230901	174400	3600	1800	1800	1800	1800	0
157	20230901	174300	3600	1800	1800	1800	1800	0
158	20230901	174200	3600	1800	1800	1800	1800	0
159	20230901	174100	3600	1800	1800	1800	1800	0
160	20230901	174000	3600	1800	1800	1800	1800	0
161	20230901	173900	3600	1800	1800	1800	1800	0
162	20230901	173800	3600	1800	1800	1800	1800	0
163	20230901	173700	3600	1800	1800	1800	1800	0
164	20230901	173600	3600	1800	1800	1800	1800	0
165	20230901	173500	3600	1800	1800	1800	1800	0
166	20230901	173400	3600	1800	1800	1800	1800	0
167	20230901	173300	3600	1800	1800	1800	1800	0
168	20230901	173200	3600	1800	1800	1800	1800	0
169	20230901	173100	3600	1800	1800	1800	1800	0
170	20230901	173000	3600	1800	1800	1800	1800	0
171	20230901	172900	3600	1800	1800	1800	1800	0
172	20230901	172800	3600	1800	1800	1800	1800	0
173	20230901	172700	3600	1800	1800	1800	1800	0
174	20230901	172600	3600	1800	1800	1800	1800	0
175	20230901	172500	3600	1800	1800	1800	1800	0
176	20230901	172400	3600	1800	1800	1800	1800	0
177	20230901	172300	3600	1800	1800	1800	1800	0
178	20230901	172200	3600	1800	1800	1800	1800	0
179	20230901	172100	3600	1800	1800	1800	1800	0
180	20230901	172000	3600	1800	1800	1800	1800	0
181	20230901	171900	3600	1800	1800	1800	1800	0
182	20230901	171800	3600	1800	1800	1800	1800	2
183	20230901	171700	3600	1800	1800	1800	1800	0
184	20230901	171600	3600	1800	1800	1800	1800	0
185	20230901	171500	3600	1800	1800	1800	1800	0
186	20230901	171400	3600	1800	1800	1800	1800	0
187	20230901	171300	3600	1800	1800	1800	1800	0
188	20230901	171200	3600	1800	1800	1800	1800	0
189	20230901	171100	3600	1800	1800	1800	1800	0
190	20230901	171000	3600	1800	1800	1800	1800	0
191	20230901	170900	3600	1800	1800	1800	1800	0
192	20230901	170800	3600	1800	1800	1800	1800	0
193	20230901	170700	3600	1800	1800	1800	1800	0
194	20230901	170600	3600	1800	1800	1800	1800	0
195	20230901	170500	3600	1800	1800	1800	1800	0
196	20230901	170400	3600	1800	1800	1800	1800	0
197	20230901	170300	3600	1800	1800	1800	1800	0
198	20230901	170200	3600	1800	1800	1800	1800	0
199	20230901	170100	3600	1800	1800	1800	1800	0
200	20230901	170000	3600	1800	1800	1800	1800	0
201	20230901	165900	3600	1800	1800	1800	1800	0
202	20230901	165800	3600	1800	1800	1800	1800	0
203	20230901	165700	3600	1800	1800	1800	1800	0
204	20230901	165600	3600	1800	1800	1800	1800	0
205	20230901	165500	3600	1800	1800	1800	1800	0
206	20230901	165400	3600	1800	1800	1800	1800	0
207	20230901	165300	3600	1800	1800	1800	1800	0
208	20230901	165200	3600	1800	1800	1800	1800	0
209	20230901	165100	3600	1800	1800	1800	1800	0
210	20230901	165000	3600	1800	1800	1800	1800	0
211	20230901	164900	3600	1800	1800	1800	1800	0
212	20230901	164800	3600	1800	1800	1800	1800	2
213	20230901	164700	3600	1800	1800	1800	1800	0
214	20230901	164600	3600	1800	1800	1800	1800	0
215	20230901	164500	3600	1800	1800	1800	1800	0
216	20230901	164400	3600	1800	1800	1800	1800	0
217	20230901	164300	3600	1800	1800	1800	1800	0
218	20230901	164200	3600	1800	1800	1800	1800	0
219	20230901	164100	3600	1800	1800	1800	1800	0
220	20230901	164000	3600	1800	1800	1800	1800	0
221	20230901	163900	3600	1800	1800	1800	1800	0
222	20230901	163800	3600	1800	1800	1800	1800	0
223	20230901	163700	3600	1800	1800	1800	1800	0
224	20230901	163600	3600	1800	1800	1800	1800	0
225	20230901	163500	3600	1800	1800	1800	1800	0
226	20230901	163400	3600	1800	1800	1800	1800	0
227	20230901	163300	3600	1800	1800	1800	1800	0
228	20230901	163200	3600	1800	1800	1800	1800	0
229	20230901	163100	3600	1800	1800	1800	1800	0
230	20230901	163000	3600	1800	1800	1800	1800	0
231	20230901	162900	3600	1800	1800	1800	1800	0
232	20230901	162800	3600	1800	1800	1800	1800	0
233	20230901	162700	3600	1800	1800	1800	1800	0
234	20230901	162600	3600	1800	1800	1800	1800	0
235	20230901	162500	3600	1800	1800	1800	1800	0
236	20230901	162400	3600	1800	1800	1800	1800	0
237	20230901	162300	3600	1800	1800	1800	1800	0
238	20230901	162200	3600	1800	1800	1800	1800	0
239	20230901	162100	3600	1800	1800	1800	1800	0
240	20230901	162000	3600	1800	1800	1800	1800	0
241	20230901	161900	3600	1800	1800	1800	1800	0
242	20230901	161800	3600	1800	1800	1800	1800	2
243	20230901	161700	3600	1800	1800	1800	1800	0
244	20230901	161600	3600	1800	1800	1800	1800	0
245	20230901	161500	3600	1800	1800	1800	1800	0
246	20230901	161400	3600	1800	1800	1800	1800	0
247	20230901	161300	3600	1800	1800	1800	1800	0
248	20230901	161200	3600	1800	1800	1800	1800	0
249	20230901	161100	3600	1800	1800	1800	1800	0
250	20230901	161000	3600	1800	1800	1800	1800	0
251	20230901	160900	3600	1800	1800	1800	1800	0
252	20230901	160800	3600	1800	1800	1800	1800	0
253	20230901	160700	3600	1800	1800	1800	1800	0
254	20230901	160600	3600	1800	1800	1800	1800	0
255	20230901	160500	3600	1800	1800	1800	1800	0
256	20230901	160400	3600	1800	1800	1800	1800	0
257	20230901	160300	3600	1800	1800	1800	1800	0
258	20230901	160200	3600	1800	1800	1800	1800	0
259	20230901	160100	3600	1800	1800	1800	1800	0
260	20230901	160000	3600	1800	1800	1800	1800	0
261	20230901	155900	3600	1800	1800	1800	1800	0
262	20230901	155800	3600	1800	1800	1800	1800	0
263	20230901	155700	3600	1800	1800	1800	1800	0
264	20230901	155600	3600	1800	1800	1800	1800	0
265	20230901	155500	3600	1800	1800	1800	1800	0
266	20230901	155400	3600	1800	1800	1800	1800	0
267	20230901	155300	3600	1800	1800	1800	1800	0
268	20230901	155200	3600	1800	1800	1800	1800	0
269	20230901	155100	3600	1800	1800	1800	1800	0
270	20230901	155000	3600	1800	1800	1800	1800	0
271	20230901	154900	3600	1800	1800	1800	1800	0
272	20230901	154800	3600	1800	1800	1800	1800	2
273	20230901	154700	3600	1800	1800	1800	1800	0
274	20230901	154600	3600	1800	1800	1800	1800	0
275	20230901	154500	3600	1800	1800	1800	1800	0
276	20230901	154400	3600	1800	1800	1800	1800	0
277	20230901	154300	3600	1800	1800	1800	1800	0
278	20230901	154200	3600	1800	1800	1800	1800	0
279	20230901	154100	3600	1800	1800	1800	1800	0
280	20230901	154000	3600	1800	1800	1800	1800	0
281	20230901	153900	3600	1800	1800	1800	1800	0
282	20230901	153800	3600	1800	1800	1800	1800	0
283	20230901	153700	3600	1800	1800	1800	1800	0
284	20230901	153600	3600	1800	1800	1800	1800	0
285	20230901	153500	3600	1800	1800	1800	1800	0
286	20230901	153400	3600	1800	1800	1800	1800	0
287	20230901	153300	3600	1800	1800	1800	1800	0
288	20230901	153200	3600	1800	1800	1800	1800	0
289	20230901	153100	3600	1800	1800	1800	1800	0
290	20230901	153000	3600	1800	1800	1800	1800	0
291	20230901	152900	3600	1800	1800	1800	1800	0
292	20230901	152800	3600	1800	1800	1800	1800	0
293	20230901	152700	3600	1800	1800	1800	1800	0
294	20230901	152600	3600	1800	1800	1800	1800	0
295	20230901	152500	3600	1800	1800	1800	1800	0
296	20230901	152400	3600	1800	1800	1800	1800	0
297	20230901	152300	3600	1800	1800	1800	1800	0
298	20230901	152200	3600	1800	1800	1800	1800	0
299	20230901	152100	3600	1800	1800	1800	1800	0
300	20230901	152000	3600	1800	1800	1800	1800	0
301	20230901	151900	3600	1800	1800	1800	1800	0
302	20230901	151800	3600	1800	1800	1800	1800	0
303	20230901	151700	3600	1800	1800	1800	1800	0
304	20230901	151600	3600	1800	1800	1800	1800	0
305	20230901	151500	3600	1800	1800	1800	1800	0
306	20230901	151400	3600	1800	1800	1800	1800	0
307	20230901	151300	3600	1800	1800	1800	1800	0
308	20230901	151200	3600	1800	1800	1800	1800	0
309	20230901	151100	3600	1800	1800	1800	1800	0
310	20230901	151000	3600	1800	1800	1800	1800	0
311	20230901	150900	3600	1800	1800	1800	1800	0
312	20230901	150800	3600	1800	1800	1800	1800	0
313	20230901	150700	3600	1800	1800	1800	1800	0
314	20230901	150600	3600	1800	1800	1800	1800	0
315	20230901	150500	3600	1800	1800	1800	1800	0
316	20230901	150400	3600	1800	1800	1800	1800	0
317	20230901	150300	3600	1800	1800	1800	1800	0
318	20230901	150200	3600	1800	1800	1800	1800	0
319	20230901	150100	3600	1800	1800	1800	1800	0
320	20230901	150000	3600	1800	1800	1800	1800	0
321	20230901	145900	3600	1800	1800	1800	1800	0
322	20230901	145800	3600	1800	1800	1800	1800	0
323	20230901	145700	3600	1800	1800	1800	1800	0
324	20230901	145600	3600	1800	1800	1800	1800	0
325	20230901	145500	3600	1800	1800	1800	1800	0
326	20230901	145400	3600	1800	1800	1800	1800	0
327	20230901	145300	3600	1800	1800	1800	1800	0
328	20230901	145200	3600	1800	1800	1800	1800	0
329	20230901	145100	3600	1800	1800	1800	1800	0
330	20230901	145000	3600	1800	1800	1800	1800	0
331	20230901	144900	3600	1800	1800	1800	1800	0
332	20230901	144800	3600	1800	1800	1800	1800	0
333	20230901	144700	3600	1800	1800	1800	1800	0
334	20230901	144600	3600	1800	1800	1800	1800	0
335	20230901	144500	3600	1800	1800	1800	1800	0
336	20230901	144400	3600	1800	1800	1800	1800	0
337	20230901	144300	3600	1800	1800	1800	1800	0
338	20230901	144200	3600	1800	1800	1800	1800	0
339	20230901	144100	3600	1800	1800	1800	1800	0
340	20230901	144000	3600	1800	1800	1800	1800	0
341	20230901	143900	3600	1800	1800	1800	1800	0
342	20230901	143800	3600	1800	1800	1800	1800	0
343	20230901	143700	3600	1800	1800	1800	1800	0
344	20230901	143600	3600	1800	1800	1800	1800	0
345	20230901	143500	3600	1800	1800	1800	1800	0
346	20230901	143400	3600	1800	1800	1800	1800	0
347	20230901	143300	3600	1800	1800	1800	1800	0
348	20230901	143200	3600	1800	1800	1800	1800	0
349	20230901	143100	3600	1800	1800	1800	1800	0
350	20230901	143000	3600	1800	1800	1800	1800	0
351	20230901	142900	3600	1800	1800	1800	1800	0
352	20230901	142800	3600	1800	1800	1800	1800	0
353	20230901	142700	3600	1800	1800	1800	1800	0
354	20230901	142600	3600	1800	1800	1800	1800	0
355	20230901	142500	3600	1800	1800	1800	1800	0
356	20230901	142400	3600	1800	1800	1800	1800	0
357	20230901	142300	3600	1800	1800	1800	1800	0
358	20230901	142200	3600	1800	1800	1800	1800	0
359	20230901	142100	3600	1800	1800	1800	1800	0
360	20230901	142000	3600	1800	1800	1800	1800	0
361	20230901	141900	3600	1800	1800	1800	1800	0
362	20230901	141800	3600	1800	1800	1800	1800	0
363	20230901	141700	3600	1800	1800	1800	1800	0
364	20230901	141600	3600	1800	1800	1800	1800	0
365	20230901	141500	3600	1800	1800	1800	1800	0
366	20230901	141400	3600	1800	1800	1800	1800	0
367	20230901	141300	3600	1800	1800	1800	1800	0
368	20230901	141200	3600	1800	1800	1800	1800	0
369	20230901	141100	3600	1800	1800	1800	1800	0
370	20230901	141000	3600	1800	1800	1800	1800	0
371	20230901	140900	3600	1800	1800	1800	1800	0
372	20230901	140800	3600	1800	1800	1800	1800	0
373	20230901	140700	3600	1800	1800	1800	1800	0
374	20230901	140600	3600	1800	1800	1800	1800	0
375	20230901	140500	3600	1800	1800	1800	1800	0
376	20230901	140400	3600	1800	1800	1800	1800	0
377	20230901	140300	3600	1800	1800	1800	1800	0
378	20230901	140200	3600	1800	1800	1800	1800	0
379	20230901	140100	3600	1800	1800	1800	1800	0
380	20230901	140000	3600	1800	1800	1800	1800	0
381	20230901	135900	3600	1800	1800	1800	1800	0
382	20230901	135800	3600	1800	1800	1800	1800	0
383	20230901	135700	3600	1800	1800	1800	1800	0
384	20230901	135600	3600	1800	1800	1800	1800	0
385	20230901	135500	3600	1800	1800	1800	1800	0
386	20230901	135400	3600	1800	1800	1800	1800	0
387	20230901	135300	3600	1800	1800	1800	1800	0
388	20230901	135200	3600	1800	1800	1800	1800	0
389	20230901	135100	3600	1800	1800	1800	1800	0
390	20230901	135000	3600	1800	1800	1800	1800	0
391	20230901	134900	3600	1800	1800	1800	1800	0
392	20230901	134800	3600	1800	1800	1800	1800	0
393	20230901	134700	3600	1800	1800	1800	1800	0
394	20230901	134600	3600	1800	1800	1800	1800	0
395	20230901	134500	3600	1800	1800	1800	1800	0
396	20230901	134400	3600	1800	1800	1800	1800	0
397	20230901	134300	3600	1800	1800	1800	1800	0
398	20230901	134200	3600	1800	1800	1800	1800	0
399	20230901	134100	3600	1800	1800	1800	1800	0
400	20230901	134000	3600	1800	1800	1800	1800	0
401	20230901	133900	3600	1800	1800	1800	1800	0
402	20230901	133800	3600	1800	1800	1800	1800	0
403	20230901	133700	3600	1800	1800	1800	1800	0
404	20230901	133600	3600	1800	1800	1800	1800	0
405	20230901	133500	3600	1800	1800	1800	1800	0
406	20230901	133400	3600	1800	1800	1800	1800	0
407	20230901	133300	3600	1800	1800	1800	1800	0
408	20230901	133200	3600	1800	1800	1800	1800	0
409	20230901	133100	3600	1800	1800	1800	1800	0
410	20230901	133000	3600	1800	1800	1800	1800	0
411	20230901	132900	3600	1800	1800	1800	1800	0
412	20230901	132800	3600	1800	1800	1800	1800	0
413	20230901	132700	3600	1800	1800	1800	1800	0
414	20230901	132600	3600	1800	1800	1800	1800	0
415	20230901	132500	3600	1800	1800	1800	1800	0
416	20230901	132400	3600	1800	1800	1800	1800	0
417	20230901	132300	3600	1800	1800	1800	1800	0
418	20230901	132200	3600	1800	1800	1800	1800	0
419	20230901	132100	3600	1800	1800	1800	1800	0
420	20230901	132000	3600	1800	1800	1800	1800	0
421	20230901	131900	3600	1800	1800	1800	1800	0
422	20230901	131800	3600	1800	1800	1800	1800	0
423	20230901	131700	3600	1800	1800	1800	1800	0
424	20230901	131600	3600	1800	1800	1800	1800	0
425	20230901	131500	3600	1800	1800	1800	1800	0
426	20230901	131400	3600	1800	1800	1800	1800	0
427	20230901	131300	3600	1800	1800	1800	1800	0
428	20230901	131200	3600	1800	1800	1800	1800	0
429	20230901	131100	3600	1800	1800	1800	1800	0
430	20230901	131000	3600	1800	1800	1800	1800	0
431	20230901	130900	3600	1800	1800	1800	1800	0
432	20230901	130800	3600	1800	1800	1800	1800	0
433	20230901	130700	3600	1800	1800	1800	1800	0
434	20230901	130600	3600	1800	1800	1800	1800	0
435	20230901	130500	3600	1800	1800	1800	1800	0
436	20230901	130400	3600	1800	1800	1800	1800	0
437	20230901	130300	3600	1800	1800	1800	1800	0
438	20230901	130200	3600	1800	1800	1800	1800	0
439	20230901	130100	3600	1800	1800	1800	1800	0
440	20230901	130000	3600	1800	1800	1800	1800	0
441	20230901	125900	3600	1800	1800	1800	1800	0
442	20230901	125800	3600	1800	1800	1800	1800	0
443	20230901	125700	3600	1800	1800	1800	1800	0
444	20230901	125600	3600	1800	1800	1800	1800	0
445	20230901	125500	3600	1800	1800	1800	1800	0
446	20230901	125400	3600	1800	1800	1800	1800	0
447	20230901	125300	3600	1800	1800	1800	1800	0
448	20230901	125200	3600	1800	1800	1800	1800	0
449	20230901	125100	3600	1800	1800	1800	1800	0
450	20230901	125000	3600	1800	1800	1800	1800	0
451	20230901	124900	3600	1800	1800	1800	1800	0
452	20230901	124800	3600	1800	1800	1800	1800	0
453	20230901	124700	3600	1800	1800	1800	1800	0
454	20230901	124600	3600	1800	1800	1800	1800	0
455	20230901	124500	3600	1800	1800	1800	1800	0
456	20230901	124400	3600	1800	1800	1800	1800	0
457	20230901	124300	3600	1800	1800	1800	1800	0
458	20230901	124200	3600	1800	1800	1800	1800	0
459	20230901	124100	3600	1800	1800	1800	1800	0
460	20230901	124000	3600	1800	1800	1800	1800	0
461	20230901	123900	3600	1800	1800	1800	1800	0
462	20230901	123800	3600	1800	1800	1800	1800	0
463	20230901	123700	3600	1800	1800	1800	1800	0
464	20230901	123600	3600	1800	1800	1800	1800	0
465	20230901	123500	3600	1800	1800	1800	1800	0
466	20230901	123400	3600	1800	1800	1800	1800	0
467	20230901	123300	3600	1800	1800	1800	1800	0
468	20230901	123200	3600	1800	1800	1800	1800	0
469	20230901	123100	3600	1800	1800	1800	1800	0
470	20230901	123000	3600	1800	1800	1800	1800	0
471	20230901	122900	3600	1800	1800	1800	1800	0
472	20230901	122800	3600	1800	1800	1800	1800	0
473	20230901	122700	3600	1800	1800	1800	1800	0
474	20230901	122600	3600	1800	1800	1800	1800	0
475	20230901	122500	3600	1800	1800	1800	1800	0
476	20230901	122400	3600	1800	1800	1800	1800	0
477	20230901	122300	3600	1800	1800	1800	1800	0
478	20230901	122200	3600	1800	1800	1800	1800	0
479	20230901	122100	3600	1800	1800	1800	1800	0
480	20230901	122000	3600	1800	1800	1800	1800	0
481	20230901	121900	3600	1800	1800	1800	1800	0
482	20230901	121800	3600	1800	1800	1800	1800	0
483	20230901	121700	3600	1800	1800	1800	1800	0
484	20230901	121600	3600	1800	1800	1800	1800	0
485	20230901	121500	3600	1800	1800	1800	1800	0
486	20230901	121400	3600	1800	1800	1800	1800	0
487	20230901	121300	3600	1800	1800	1800	1800	0
488	20230901	121200	3600	1800	1800	1800	1800	0
489	20230901	121100	3600	1800	1800	1800	1800	0
490	20230901	121000	3600	1800	1800	1800	1800	0
491	20230901	120900	3600	1800	1800	1800	1800	0
492	20230901	120800	3600	1800	1800	1800	1800	0
493	20230901	120700	3600	1800	1800	1800	1800	0
494	20230901	120600	3600	1800	1800	1800	1800	0
495	20230901	120500	3600	1800	1800	1800	1800	0
496	20230901	120400	3600	1800	1800	1800	1800	0
497	20230901	120300	3600	1800	1800	1800	1800	0
498	20230901	120200	3600	1800	1800	1800	1800	0
499	20230901	120100	3600	1800	1800	1800	1800	0
500	20230901	120000	3600	1800	1800	1800	1800	0
501	20230901	115900	3600	1800	1800	1800	1800	0
502	20230901	115800	3600	1800	1800	1800	1800	0
503	20230901	115700	3600	1800	1800	1800	1800	0
504	20230901	115600	3600	1800	1800	1800	1800	0
505	20230901	115500	3600	1800	1800	1800	1800	0
506	20230901	115400	3600	1800	1800	1800	1800	0
507	20230901	115300	3600	1800	1800	1800	1800	0
508	20230901	115200	3600	1800	1800	1800	1800	0
509	20230901	115100	3600	1800	1800	1800	1800	0
510	20230901	115000	3600	1800	1800	1800	1800	0
511	20230901	114900	3600	1800	1800	1800	1800	0
512	20230901	114800	3600	1800	1800	1800	1800	0
513	20230901	114700	3600	1800	1800	1800	1800	0
514	20230901	114600	3600	1800	1800	1800	1800	0
515	20230901	114500	3600	1800	1800	1800	1800	0
516	20230901	114400	3600	1800	1800	1800	1800	0
517	20230901	114300	3600	1800	1800	1800	1800	0
518	20230901	114200	3600	1800	1800	1800	1800	0
519	20230901	114100	3600	1800	1800	1800	1800	0
520	20230901	114000	3600	1800	1800	1800	1800	0
521	20230901	113900	3600	1800	1800	1800	1800	0
522	20230901	113800	3600	1800	1800	1800	1800	0
523	20230901	113700	3600	1800	1800	1800	1800	0
524	20230901	113600	3600	1800	1800	1800	1800	0
525	20230901	113500	3600	1800	1800	1800	1800	0
526	20230901	113400	3600	1800	1800	1800	1800	0
527	20230901	113300	3600	1800	1800	1800	1800	0
528	20230901	113200	3600	1800	1800	1800	1800	0
529	20230901	113100	3600	1800	1800	1800	1800	0
530	20230901	113000	3600	1800	1800	1800	1800	0
531	20230901	112900	3600	1800	1800	1800	1800	0
532	20230901	112800	3600	1800	1800	1800	1800	0
533	20230901	112700	3600	1800	1800	1800	1800	0
534	20230901	112600	3600	1800	1800	1800	1800	0
535	20230901	112500	3600	1800	1800	1800	1800	0
536	20230901	112400	3600	1800	1800	1800	1800	0
537	20230901	112300	3600	1800	1800	1800	1800	0
538	20230901	112200	3600	1800	1800	1800	1800	0
539	20230901	112100	3600	1800	1800	1800	1800	0
540	20230901	112000	3600	1800	1800	1800	1800	0
541	20230901	111900	3600	1800	1800	1800	1800	0
542	20230901	111800	3600	1800	1800	1800	1800	0
543	20230901	111700	3600	1800	1800	1800	1800	0
544	20230901	111600	3600	1800	1800	1800	1800	0
545	20230901	111500	3600	1800	1800	1800	1800	0
546	20230901	111400	3600	1800	1800	1800	1800	0
547	20230901	111300	3600	1800	1800	1800	1800	0
548	20230901	111200	3600	1800	1800	1800	1800	0
549	20230901	111100	3600	1800	1800	1800	1800	0
550	20230901	111000	3600	1800	1800	1800	1800	0
551	20230901	110900	3600	1800	1800	1800	1800	0
552	20230901	110800	3600	1800	1800	1800	1800	0
553	20230901	110700	3600	1800	1800	1800	1800	0
554	20230901	110600	3600	1800	1800	1800	1800	0
555	20230901	110500	3600	1800	1800	1800	1800	0
556	20230901	110400	3600	1800	1800	1800	1800	0
557	20230901	110300	3600	1800	1800	1800	1800	0
558	20230901	110200	3600	1800	1800	1800	1800	0
559	20230901	110100	3600	1800	1800	1800	1800	0
560	20230901	110000	3600	1800	1800	1800	1800	0
561	20230901	105900	3600	1800	1800	1800	1800	0
562	20230901	105800	3600	1800	1800	1800	1800	0
563	20230901	105700	3600	1800	1800	1800	1800	0
564	20230901	105600	3600	1800	1800	1800	1800	0
565	20230901	105500	3600	1800	1800	1800	1800	0
566	20230901	105400	3600	1800	1800	1800	1800	0
567	20230901	105300	3600	1800	1800	1800	1800	0
568	20230901	105200	3600	1800	1800	1800	1800	0
569	20230901	105100	3600	1800	1800	1800	1800	0
570	20230901	105000	3600	1800	1800	1800	1800	0
571	20230901	104900	3600	1800	1800	1800	1800	0
572	20230901	104800	3600	1800	1800	1800	1800	0
573	20230901	104700	3600	1800	1800	1800	1800	0
574	20230901	104600	3600	1800	1800	1800	1800	0
575	20230901	104500	3600	1800	1800	1800	1800	0
576	20230901	104400	3600	1800	1800	1800	1800	0
577	20230901	104300	3600	1800	1800	1800	1800	0
578	20230901	104200	3600	1800	1800	1800	1800	0
579	20230901	104100	3600	1800	1800	1800	1800	0
580	20230901	104000	3600	1800	1800	1800	1800	0
581	20230901	103900	3600	1800	1800	1800	1800	0
582	20230901	103800	3600	1800	1800	1800	1800	0
583	20230901	103700	3600	1800	1800	1800	1800	0
584	20230901	103600	3600	1800	1800	1800	1800	0
585	20230901	103500	3600	1800	1800	1800	1800	0
586	20230901	103400	3600	1800	1800	1800	1800	0
587	20230901	103300	3600	1800	1800	1800	1800	0
588	20230901	103200	3600	1800	1800	1800	1800	0
589	20230901	103100	3600	1800	1800	1800	1800	0
590	20230901	103000	3600	1800	1800	1800	1800	0
591	20230901	102900	3600	1800	1800	1800	1800	0
592	20230901	102800	3600	1800	1800	1800	1800	0
593	20230901	102700	3600	1800	1800	1800	1800	0
594	20230901	102600	3600	1800	1800	1800	1800	0
595	20230901	102500	3600	1800	1800	1800	1800	0
596	20230901	102400	3600	1800	1800	1800	1800	0
597	20230901	102300	3600	1800	1800	1800	1800	0
598	20230901	102200	3600	1800	1800	1800	1800	0
599	20230901	102100	3600	1800	1800	1800	1800	0
600	20230901	102000	3600	1800	1800	1800	1800	0
601	20230901	101900	3600	1800	1800	1800	1800	0
602	20230901	101800	3600	1800	1800	1800	1800	0
603	20230901	101700	3600	1800	1800	1800	1800	0
604	20230901	101600	3600	1800	1800	1800	1800	0
605	20230901	101500	3600	1800	1800	1800	1800	0
606	20230901	101400	3600	1800	1800	1800	1800	0
607	20230901	101300	3600	1800	1800	1800	1800	0
608	20230901	101200	3600	1800	1800	1800	1800	0
609	20230901	101100	3600	1800	1800	1800	1800	0
610	20230901	101000	3600	1800	1800	1800	1800	0
611	20230901	100900	3600	1800	1800	1800	1800	0
612	20230901	100800	3600	1800	1800	1800	1800	0
613	20230901	100700	3600	1800	1800	1800	1800	0
614	20230901	100600	3600	1800	1800	1800	1800	0
615	20230901	100500	3600	1800	1800	1800	1800	0
616	20230901	100400	3600	1800	1800	1800	1800	0
617	20230901	100300	3600	1800	1800	1800	1800	0
618	20230901	100200	3600	1800	1800	1800	1800	0
619	20230901	100100	3600	1800	1800	1800	1800	0
620	20230901	100000	3600	1800	1800	1800	1800	0
621	20230901	095900	3600	1800	1800	1800	1800	0
622	20230901	095800	3600	1800	1800	1800	1800	0
623	20230901	095700	3600	1800	1800	1800	1800	0
624	20230901	095600	3600	1800	1800	1800	1800	0
625	20230901	095500	3600	1800	1800	1800	1800	0
626	20230901	095400	3600	1800	1800	1800	1800	0
627	20230901	095300	3600	1800	1800	1800	1800	0
628	20230901	095200	3600	1800	1800	1800	1800	0
629	20230901	095100	3600	1800	1800	1800	1800	0
630	20230901	095000	3600	1800	1800	1800	1800	0
631	20230901	094900	3600	1800	1800	1800	1800	0
632	20230901	094800	3600	1800	1800	1800	1800	0
633	20230901	094700	3600	1800	1800	1800	1800	0
634	20230901	094600	3600	1800	1800	1800	1800	0
635	20230901	094500	3600	1800	1800	1800	1800	0
636	20230901	094400	3600	1800	1800	1800	1800	0
637	20230901	094300	3600	1800	1800	1800	1800	0
638	20230901	094200	3600	1800	1800	1800	1800	0
639	20230901	094100	3600	1800	1800	1800	1800	0
640	20230901	094000	3600	1800	1800	1800	1800	0
641	20230901	093900	3600	1800	1800	1800	1800	0
642	20230901	093800	3600	1800	1800	1800	1800	0
643	20230901	093700	3600	1800	1800	1800	1800	0
644	20230901	093600	3600	1800	1800	1800	1800	0
645	20230901	093500	3600	1800	1800	1800	1800	0
646	20230901	093400	3600	1800	1800	1800	1800	0
647	20230901	093300	3600	1800	1800	1800	1800	0
648	20230901	093200	3600	1800	1800	1800	1800	0
649	20230901	093100	3600	1800	1800	1800	1800	0
650	20230901	093000	3600	1800	1800	1800	1800	0
651	20230901	092900	3600	1800	1800	1800	1800	0
652	20230901	092800	3600	1800	1800	1800	1800	0
653	20230901	092700	3600	1800	1800	1800	1800	0
654	20230901	092600	3600	1800	1800	1800	1800	0
655	20230901	092500	3600	1800	1800	1800	1800	0
656	20230901	092400	3600	1800	1800	1800	1800	0
657	20230901	092300	3600	1800	1800	1800	1800	0
658	20230901	092200	3600	1800	1800	1800	1800	0
659	20230901	092100	3600	1800	1800	1800	1800	0
660	20230901	092000	3600	1800	1800	1800	1800	0
661	20230901	091900	3600	1800	1800	1800	1800	0
662	20230901	091800	3600	1800	1800	1800	1800	0
663	20230901	091700	3600	1800	1800	1800	1800	0
664	20230901	091600	3600	1800	1800	1800	1800	0
665	20230901	091500	3600	1800	1800	1800	1800	0
666	20230901	091400	3600	1800	1800	1800	1800	0
667	20230901	091300	3600	1800	1800	1800	1800	0
668	20230901	091200	3600	1800	1800	1800	1800	0
669	20230901	091100	3600	1800	1800	1800	1800	0
670	20230901	091000	3600	1800	1800	1800	1800	0
671	20230901	090900	3600	1800	1800	1800	1800	0
672	20230901	090800	3600	1800	1800	1800	1800	0
673	20230901	090700	3600	1800	1800	1800	1800	0
674	20230901	090600	3600	1800	1800	1800	1800	0
675	20230901	090500	3600	1800	1800	1800	1800	0
676	20230901	090400	3600	1800	1800	1800	1800	0
677	20230901	090300	3600	1800	1800	1800	1800	0
678	20230901	090200	3600	1800	1800	1800	1800	0
679	20230901	090100	3600	1800	1800	1800	1800	0
680	20230901	090000	3600	1800	1800	1800	1800	2