KissMeData/245620/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	230600	185169152	1634	1634	1634	1634	4535
3	20230601	230500	185169152	1634	1634	1634	1634	0
4	20230601	230400	185169152	1634	1634	1634	1634	0
5	20230601	230300	185169152	1634	1634	1634	1634	0
6	20230601	230200	185169152	1634	1634	1634	1634	0
7	20230601	230100	185169152	1634	1634	1634	1634	0
8	20230601	230000	185169152	1634	1634	1634	1634	0
9	20230601	225900	185169152	1634	1634	1634	1634	0
10	20230601	225800	185169152	1634	1634	1634	1634	0
11	20230601	225700	185169152	1634	1634	1634	1634	0
12	20230601	225600	185169152	1634	1634	1634	1634	0
13	20230601	225500	185169152	1634	1634	1634	1634	0
14	20230601	225400	185169152	1634	1634	1634	1634	0
15	20230601	225300	185169152	1634	1634	1634	1634	0
16	20230601	225200	185169152	1634	1634	1634	1634	0
17	20230601	225100	185169152	1634	1634	1634	1634	0
18	20230601	225000	185169152	1634	1634	1634	1634	0
19	20230601	224900	185169152	1634	1634	1634	1634	0
20	20230601	224800	185169152	1634	1634	1634	1634	0
21	20230601	224700	185169152	1634	1634	1634	1634	0
22	20230601	224600	185169152	1634	1634	1634	1634	0
23	20230601	224500	185169152	1634	1634	1634	1634	0
24	20230601	224400	185169152	1634	1634	1634	1634	0
25	20230601	224300	185169152	1634	1634	1634	1634	0
26	20230601	224200	185169152	1634	1634	1634	1634	0
27	20230601	224100	185169152	1634	1634	1634	1634	0
28	20230601	224000	185169152	1634	1634	1634	1634	0
29	20230601	223900	185169152	1634	1634	1634	1634	0
30	20230601	223800	185169152	1634	1634	1634	1634	0
31	20230601	223700	185169152	1634	1634	1634	1634	0
32	20230601	223600	185169152	1634	1634	1634	1634	4535
33	20230601	223500	185169152	1634	1634	1634	1634	0
34	20230601	223400	185169152	1634	1634	1634	1634	0
35	20230601	223300	185169152	1634	1634	1634	1634	0
36	20230601	223200	185169152	1634	1634	1634	1634	0
37	20230601	223100	185169152	1634	1634	1634	1634	0
38	20230601	223000	185169152	1634	1634	1634	1634	0
39	20230601	222900	185169152	1634	1634	1634	1634	0
40	20230601	222800	185169152	1634	1634	1634	1634	0
41	20230601	222700	185169152	1634	1634	1634	1634	0
42	20230601	222600	185169152	1634	1634	1634	1634	0
43	20230601	222500	185169152	1634	1634	1634	1634	0
44	20230601	222400	185169152	1634	1634	1634	1634	0
45	20230601	222300	185169152	1634	1634	1634	1634	0
46	20230601	222200	185169152	1634	1634	1634	1634	0
47	20230601	222100	185169152	1634	1634	1634	1634	0
48	20230601	222000	185169152	1634	1634	1634	1634	0
49	20230601	221900	185169152	1634	1634	1634	1634	0
50	20230601	221800	185169152	1634	1634	1634	1634	0
51	20230601	221700	185169152	1634	1634	1634	1634	0
52	20230601	221600	185169152	1634	1634	1634	1634	0
53	20230601	221500	185169152	1634	1634	1634	1634	0
54	20230601	221400	185169152	1634	1634	1634	1634	0
55	20230601	221300	185169152	1634	1634	1634	1634	0
56	20230601	221200	185169152	1634	1634	1634	1634	0
57	20230601	221100	185169152	1634	1634	1634	1634	0
58	20230601	221000	185169152	1634	1634	1634	1634	0
59	20230601	220900	185169152	1634	1634	1634	1634	0
60	20230601	220800	185169152	1634	1634	1634	1634	0
61	20230601	220700	185169152	1634	1634	1634	1634	0
62	20230601	220600	185169152	1634	1634	1634	1634	4535
63	20230601	220500	185169152	1634	1634	1634	1634	0
64	20230601	220400	185169152	1634	1634	1634	1634	0
65	20230601	220300	185169152	1634	1634	1634	1634	0
66	20230601	220200	185169152	1634	1634	1634	1634	0
67	20230601	220100	185169152	1634	1634	1634	1634	0
68	20230601	220000	185169152	1634	1634	1634	1634	0
69	20230601	215900	185169152	1634	1634	1634	1634	0
70	20230601	215800	185169152	1634	1634	1634	1634	0
71	20230601	215700	185169152	1634	1634	1634	1634	0
72	20230601	215600	185169152	1634	1634	1634	1634	0
73	20230601	215500	185169152	1634	1634	1634	1634	0
74	20230601	215400	185169152	1634	1634	1634	1634	0
75	20230601	215300	185169152	1634	1634	1634	1634	0
76	20230601	215200	185169152	1634	1634	1634	1634	0
77	20230601	215100	185169152	1634	1634	1634	1634	0
78	20230601	215000	185169152	1634	1634	1634	1634	0
79	20230601	214900	185169152	1634	1634	1634	1634	0
80	20230601	214800	185169152	1634	1634	1634	1634	0
81	20230601	214700	185169152	1634	1634	1634	1634	0
82	20230601	214600	185169152	1634	1634	1634	1634	0
83	20230601	214500	185169152	1634	1634	1634	1634	0
84	20230601	214400	185169152	1634	1634	1634	1634	0
85	20230601	214300	185169152	1634	1634	1634	1634	0
86	20230601	214200	185169152	1634	1634	1634	1634	0
87	20230601	214100	185169152	1634	1634	1634	1634	0
88	20230601	214000	185169152	1634	1634	1634	1634	0
89	20230601	213900	185169152	1634	1634	1634	1634	0
90	20230601	213800	185169152	1634	1634	1634	1634	0
91	20230601	213700	185169152	1634	1634	1634	1634	0
92	20230601	213600	185169152	1634	1634	1634	1634	4535
93	20230601	213500	185169152	1634	1634	1634	1634	0
94	20230601	213400	185169152	1634	1634	1634	1634	0
95	20230601	213300	185169152	1634	1634	1634	1634	0
96	20230601	213200	185169152	1634	1634	1634	1634	0
97	20230601	213100	185169152	1634	1634	1634	1634	0
98	20230601	213000	185169152	1634	1634	1634	1634	0
99	20230601	212900	185169152	1634	1634	1634	1634	0
100	20230601	212800	185169152	1634	1634	1634	1634	0
101	20230601	212700	185169152	1634	1634	1634	1634	0
102	20230601	212600	185169152	1634	1634	1634	1634	0
103	20230601	212500	185169152	1634	1634	1634	1634	0
104	20230601	212400	185169152	1634	1634	1634	1634	0
105	20230601	212300	185169152	1634	1634	1634	1634	0
106	20230601	212200	185169152	1634	1634	1634	1634	0
107	20230601	212100	185169152	1634	1634	1634	1634	0
108	20230601	212000	185169152	1634	1634	1634	1634	0
109	20230601	211900	185169152	1634	1634	1634	1634	0
110	20230601	211800	185169152	1634	1634	1634	1634	0
111	20230601	211700	185169152	1634	1634	1634	1634	0
112	20230601	211600	185169152	1634	1634	1634	1634	0
113	20230601	211500	185169152	1634	1634	1634	1634	0
114	20230601	211400	185169152	1634	1634	1634	1634	0
115	20230601	211300	185169152	1634	1634	1634	1634	0
116	20230601	211200	185169152	1634	1634	1634	1634	0
117	20230601	211100	185169152	1634	1634	1634	1634	0
118	20230601	211000	185169152	1634	1634	1634	1634	0
119	20230601	210900	185169152	1634	1634	1634	1634	0
120	20230601	210800	185169152	1634	1634	1634	1634	0
121	20230601	210700	185169152	1634	1634	1634	1634	0
122	20230601	210600	185169152	1634	1634	1634	1634	4535
123	20230601	210500	185169152	1634	1634	1634	1634	0
124	20230601	210400	185169152	1634	1634	1634	1634	0
125	20230601	210300	185169152	1634	1634	1634	1634	0
126	20230601	210200	185169152	1634	1634	1634	1634	0
127	20230601	210100	185169152	1634	1634	1634	1634	0
128	20230601	210000	185169152	1634	1634	1634	1634	0
129	20230601	205900	185169152	1634	1634	1634	1634	0
130	20230601	205800	185169152	1634	1634	1634	1634	0
131	20230601	205700	185169152	1634	1634	1634	1634	0
132	20230601	205600	185169152	1634	1634	1634	1634	0
133	20230601	205500	185169152	1634	1634	1634	1634	0
134	20230601	205400	185169152	1634	1634	1634	1634	0
135	20230601	205300	185169152	1634	1634	1634	1634	0
136	20230601	205200	185169152	1634	1634	1634	1634	0
137	20230601	205100	185169152	1634	1634	1634	1634	0
138	20230601	205000	185169152	1634	1634	1634	1634	0
139	20230601	204900	185169152	1634	1634	1634	1634	0
140	20230601	204800	185169152	1634	1634	1634	1634	0
141	20230601	204700	185169152	1634	1634	1634	1634	0
142	20230601	204600	185169152	1634	1634	1634	1634	0
143	20230601	204500	185169152	1634	1634	1634	1634	0
144	20230601	204400	185169152	1634	1634	1634	1634	0
145	20230601	204300	185169152	1634	1634	1634	1634	0
146	20230601	204200	185169152	1634	1634	1634	1634	0
147	20230601	204100	185169152	1634	1634	1634	1634	0
148	20230601	204000	185169152	1634	1634	1634	1634	0
149	20230601	203900	185169152	1634	1634	1634	1634	0
150	20230601	203800	185169152	1634	1634	1634	1634	0
151	20230601	203700	185169152	1634	1634	1634	1634	0
152	20230601	203600	185169152	1634	1634	1634	1634	4535
153	20230601	203500	185169152	1634	1634	1634	1634	0
154	20230601	203400	185169152	1634	1634	1634	1634	0
155	20230601	203300	185169152	1634	1634	1634	1634	0
156	20230601	203200	185169152	1634	1634	1634	1634	0
157	20230601	203100	185169152	1634	1634	1634	1634	0
158	20230601	203000	185169152	1634	1634	1634	1634	0
159	20230601	202900	185169152	1634	1634	1634	1634	0
160	20230601	202800	185169152	1634	1634	1634	1634	0
161	20230601	202700	185169152	1634	1634	1634	1634	0
162	20230601	202600	185169152	1634	1634	1634	1634	0
163	20230601	202500	185169152	1634	1634	1634	1634	0
164	20230601	202400	185169152	1634	1634	1634	1634	0
165	20230601	202300	185169152	1634	1634	1634	1634	0
166	20230601	202200	185169152	1634	1634	1634	1634	0
167	20230601	202100	185169152	1634	1634	1634	1634	0
168	20230601	202000	185169152	1634	1634	1634	1634	0
169	20230601	201900	185169152	1634	1634	1634	1634	0
170	20230601	201800	185169152	1634	1634	1634	1634	0
171	20230601	201700	185169152	1634	1634	1634	1634	0
172	20230601	201600	185169152	1634	1634	1634	1634	0
173	20230601	201500	185169152	1634	1634	1634	1634	0
174	20230601	201400	185169152	1634	1634	1634	1634	0
175	20230601	201300	185169152	1634	1634	1634	1634	0
176	20230601	201200	185169152	1634	1634	1634	1634	0
177	20230601	201100	185169152	1634	1634	1634	1634	0
178	20230601	201000	185169152	1634	1634	1634	1634	0
179	20230601	200900	185169152	1634	1634	1634	1634	0
180	20230601	200800	185169152	1634	1634	1634	1634	0
181	20230601	200700	185169152	1634	1634	1634	1634	0
182	20230601	200600	185169152	1634	1634	1634	1634	4535
183	20230601	200500	185169152	1634	1634	1634	1634	0
184	20230601	200400	185169152	1634	1634	1634	1634	0
185	20230601	200300	185169152	1634	1634	1634	1634	0
186	20230601	200200	185169152	1634	1634	1634	1634	0
187	20230601	200100	185169152	1634	1634	1634	1634	0
188	20230601	200000	185169152	1634	1634	1634	1634	0
189	20230601	195900	185169152	1634	1634	1634	1634	0
190	20230601	195800	185169152	1634	1634	1634	1634	0
191	20230601	195700	185169152	1634	1634	1634	1634	0
192	20230601	195600	185169152	1634	1634	1634	1634	0
193	20230601	195500	185169152	1634	1634	1634	1634	0
194	20230601	195400	185169152	1634	1634	1634	1634	0
195	20230601	195300	185169152	1634	1634	1634	1634	0
196	20230601	195200	185169152	1634	1634	1634	1634	0
197	20230601	195100	185169152	1634	1634	1634	1634	0
198	20230601	195000	185169152	1634	1634	1634	1634	0
199	20230601	194900	185169152	1634	1634	1634	1634	0
200	20230601	194800	185169152	1634	1634	1634	1634	0
201	20230601	194700	185169152	1634	1634	1634	1634	0
202	20230601	194600	185169152	1634	1634	1634	1634	0
203	20230601	194500	185169152	1634	1634	1634	1634	0
204	20230601	194400	185169152	1634	1634	1634	1634	0
205	20230601	194300	185169152	1634	1634	1634	1634	0
206	20230601	194200	185169152	1634	1634	1634	1634	0
207	20230601	194100	185169152	1634	1634	1634	1634	0
208	20230601	194000	185169152	1634	1634	1634	1634	0
209	20230601	193900	185169152	1634	1634	1634	1634	0
210	20230601	193800	185169152	1634	1634	1634	1634	0
211	20230601	193700	185169152	1634	1634	1634	1634	0
212	20230601	193600	185169152	1634	1634	1634	1634	4535
213	20230601	193500	185169152	1634	1634	1634	1634	0
214	20230601	193400	185169152	1634	1634	1634	1634	0
215	20230601	193300	185169152	1634	1634	1634	1634	0
216	20230601	193200	185169152	1634	1634	1634	1634	0
217	20230601	193100	185169152	1634	1634	1634	1634	0
218	20230601	193000	185169152	1634	1634	1634	1634	0
219	20230601	192900	185169152	1634	1634	1634	1634	0
220	20230601	192800	185169152	1634	1634	1634	1634	0
221	20230601	192700	185169152	1634	1634	1634	1634	0
222	20230601	192600	185169152	1634	1634	1634	1634	0
223	20230601	192500	185169152	1634	1634	1634	1634	0
224	20230601	192400	185169152	1634	1634	1634	1634	0
225	20230601	192300	185169152	1634	1634	1634	1634	0
226	20230601	192200	185169152	1634	1634	1634	1634	0
227	20230601	192100	185169152	1634	1634	1634	1634	0
228	20230601	192000	185169152	1634	1634	1634	1634	0
229	20230601	191900	185169152	1634	1634	1634	1634	0
230	20230601	191800	185169152	1634	1634	1634	1634	0
231	20230601	191700	185169152	1634	1634	1634	1634	0
232	20230601	191600	185169152	1634	1634	1634	1634	0
233	20230601	191500	185169152	1634	1634	1634	1634	0
234	20230601	191400	185169152	1634	1634	1634	1634	0
235	20230601	191300	185169152	1634	1634	1634	1634	0
236	20230601	191200	185169152	1634	1634	1634	1634	0
237	20230601	191100	185169152	1634	1634	1634	1634	0
238	20230601	191000	185169152	1634	1634	1634	1634	0
239	20230601	190900	185169152	1634	1634	1634	1634	0
240	20230601	190800	185169152	1634	1634	1634	1634	0
241	20230601	190700	185169152	1634	1634	1634	1634	0
242	20230601	190600	185169152	1634	1634	1634	1634	4535
243	20230601	190500	185169152	1634	1634	1634	1634	0
244	20230601	190400	185169152	1634	1634	1634	1634	0
245	20230601	190300	185169152	1634	1634	1634	1634	0
246	20230601	190200	185169152	1634	1634	1634	1634	0
247	20230601	190100	185169152	1634	1634	1634	1634	0
248	20230601	190000	185169152	1634	1634	1634	1634	0
249	20230601	185900	185169152	1634	1634	1634	1634	0
250	20230601	185800	185169152	1634	1634	1634	1634	0
251	20230601	185700	185169152	1634	1634	1634	1634	0
252	20230601	185600	185169152	1634	1634	1634	1634	0
253	20230601	185500	185169152	1634	1634	1634	1634	0
254	20230601	185400	185169152	1634	1634	1634	1634	0
255	20230601	185300	185169152	1634	1634	1634	1634	0
256	20230601	185200	185169152	1634	1634	1634	1634	0
257	20230601	185100	185169152	1634	1634	1634	1634	0
258	20230601	185000	185169152	1634	1634	1634	1634	0
259	20230601	184900	185169152	1634	1634	1634	1634	0
260	20230601	184800	185169152	1634	1634	1634	1634	0
261	20230601	184700	185169152	1634	1634	1634	1634	0
262	20230601	184600	185169152	1634	1634	1634	1634	0
263	20230601	184500	185169152	1634	1634	1634	1634	0
264	20230601	184400	185169152	1634	1634	1634	1634	0
265	20230601	184300	185169152	1634	1634	1634	1634	0
266	20230601	184200	185169152	1634	1634	1634	1634	0
267	20230601	184100	185169152	1634	1634	1634	1634	0
268	20230601	184000	185169152	1634	1634	1634	1634	0
269	20230601	183900	185169152	1634	1634	1634	1634	0
270	20230601	183800	185169152	1634	1634	1634	1634	0
271	20230601	183700	185169152	1634	1634	1634	1634	0
272	20230601	183600	185169152	1634	1634	1634	1634	4535
273	20230601	183500	185169152	1634	1634	1634	1634	0
274	20230601	183400	185169152	1634	1634	1634	1634	0
275	20230601	183300	185169152	1634	1634	1634	1634	0
276	20230601	183200	185169152	1634	1634	1634	1634	0
277	20230601	183100	185169152	1634	1634	1634	1634	0
278	20230601	183000	185169152	1634	1634	1634	1634	0
279	20230601	182900	185169152	1634	1634	1634	1634	0
280	20230601	182800	185169152	1634	1634	1634	1634	0
281	20230601	182700	185169152	1634	1634	1634	1634	0
282	20230601	182600	185169152	1634	1634	1634	1634	0
283	20230601	182500	185169152	1634	1634	1634	1634	0
284	20230601	182400	185169152	1634	1634	1634	1634	0
285	20230601	182300	185169152	1634	1634	1634	1634	0
286	20230601	182200	185169152	1634	1634	1634	1634	0
287	20230601	182100	185169152	1634	1634	1634	1634	0
288	20230601	182000	185169152	1634	1634	1634	1634	0
289	20230601	181900	185169152	1634	1634	1634	1634	0
290	20230601	181800	185169152	1634	1634	1634	1634	0
291	20230601	181700	185169152	1634	1634	1634	1634	0
292	20230601	181600	185169152	1634	1634	1634	1634	0
293	20230601	181500	185169152	1634	1634	1634	1634	0
294	20230601	181400	185169152	1634	1634	1634	1634	0
295	20230601	181300	185169152	1634	1634	1634	1634	0
296	20230601	181200	185169152	1634	1634	1634	1634	0
297	20230601	181100	185169152	1634	1634	1634	1634	0
298	20230601	181000	185169152	1634	1634	1634	1634	0
299	20230601	180900	185169152	1634	1634	1634	1634	0
300	20230601	180800	185169152	1634	1634	1634	1634	0
301	20230601	180700	185169152	1634	1634	1634	1634	0
302	20230601	180600	185169152	1634	1634	1634	1634	4535
303	20230601	180500	185169152	1634	1634	1634	1634	0
304	20230601	180400	185169152	1634	1634	1634	1634	0
305	20230601	180300	185169152	1634	1634	1634	1634	0
306	20230601	180200	185169152	1634	1634	1634	1634	0
307	20230601	180100	185169152	1634	1634	1634	1634	0
308	20230601	180000	185169152	1634	1634	1634	1634	0
309	20230601	175900	185169152	1634	1634	1634	1634	0
310	20230601	175800	185169152	1634	1634	1634	1634	0
311	20230601	175700	185169152	1634	1634	1634	1634	0
312	20230601	175600	185169152	1634	1634	1634	1634	0
313	20230601	175500	185169152	1634	1634	1634	1634	0
314	20230601	175400	185169152	1634	1634	1634	1634	0
315	20230601	175300	185169152	1634	1634	1634	1634	0
316	20230601	175200	185169152	1634	1634	1634	1634	0
317	20230601	175100	185169152	1634	1634	1634	1634	0
318	20230601	175000	185169152	1634	1634	1634	1634	0
319	20230601	174900	185169152	1634	1634	1634	1634	0
320	20230601	174800	185169152	1634	1634	1634	1634	0
321	20230601	174700	185169152	1634	1634	1634	1634	0
322	20230601	174600	185169152	1634	1634	1634	1634	0
323	20230601	174500	185169152	1634	1634	1634	1634	0
324	20230601	174400	185169152	1634	1634	1634	1634	0
325	20230601	174300	185169152	1634	1634	1634	1634	0
326	20230601	174200	185169152	1634	1634	1634	1634	0
327	20230601	174100	185169152	1634	1634	1634	1634	0
328	20230601	174000	185169152	1634	1634	1634	1634	0
329	20230601	173900	185169152	1634	1634	1634	1634	0
330	20230601	173800	185169152	1634	1634	1634	1634	0
331	20230601	173700	185169152	1634	1634	1634	1634	0
332	20230601	173600	185169152	1634	1634	1634	1634	4535
333	20230601	173500	185169152	1634	1634	1634	1634	0
334	20230601	173400	185169152	1634	1634	1634	1634	0
335	20230601	173300	185169152	1634	1634	1634	1634	0
336	20230601	173200	185169152	1634	1634	1634	1634	0
337	20230601	173100	185169152	1634	1634	1634	1634	0
338	20230601	173000	185169152	1634	1634	1634	1634	0
339	20230601	172900	185169152	1634	1634	1634	1634	0
340	20230601	172800	185169152	1634	1634	1634	1634	0
341	20230601	172700	185169152	1634	1634	1634	1634	0
342	20230601	172600	185169152	1634	1634	1634	1634	0
343	20230601	172500	185169152	1634	1634	1634	1634	0
344	20230601	172400	185169152	1634	1634	1634	1634	0
345	20230601	172300	185169152	1634	1634	1634	1634	0
346	20230601	172200	185169152	1634	1634	1634	1634	0
347	20230601	172100	185169152	1634	1634	1634	1634	0
348	20230601	172000	185169152	1634	1634	1634	1634	0
349	20230601	171900	185169152	1634	1634	1634	1634	0
350	20230601	171800	185169152	1634	1634	1634	1634	0
351	20230601	171700	185169152	1634	1634	1634	1634	0
352	20230601	171600	185169152	1634	1634	1634	1634	0
353	20230601	171500	185169152	1634	1634	1634	1634	0
354	20230601	171400	185169152	1634	1634	1634	1634	0
355	20230601	171300	185169152	1634	1634	1634	1634	0
356	20230601	171200	185169152	1634	1634	1634	1634	0
357	20230601	171100	185169152	1634	1634	1634	1634	0
358	20230601	171000	185169152	1634	1634	1634	1634	0
359	20230601	170900	185169152	1634	1634	1634	1634	0
360	20230601	170800	185169152	1634	1634	1634	1634	0
361	20230601	170700	185169152	1634	1634	1634	1634	0
362	20230601	170600	185169152	1634	1634	1634	1634	4535
363	20230601	170500	185169152	1634	1634	1634	1634	0
364	20230601	170400	185169152	1634	1634	1634	1634	0
365	20230601	170300	185169152	1634	1634	1634	1634	0
366	20230601	170200	185169152	1634	1634	1634	1634	0
367	20230601	170100	185169152	1634	1634	1634	1634	0
368	20230601	170000	185169152	1634	1634	1634	1634	0
369	20230601	165900	185169152	1634	1634	1634	1634	0
370	20230601	165800	185169152	1634	1634	1634	1634	0
371	20230601	165700	185169152	1634	1634	1634	1634	0
372	20230601	165600	185169152	1634	1634	1634	1634	0
373	20230601	165500	185169152	1634	1634	1634	1634	0
374	20230601	165400	185169152	1634	1634	1634	1634	0
375	20230601	165300	185169152	1634	1634	1634	1634	0
376	20230601	165200	185169152	1634	1634	1634	1634	0
377	20230601	165100	185169152	1634	1634	1634	1634	0
378	20230601	165000	185169152	1634	1634	1634	1634	0
379	20230601	164900	185169152	1634	1634	1634	1634	0
380	20230601	164800	185169152	1634	1634	1634	1634	0
381	20230601	164700	185169152	1634	1634	1634	1634	0
382	20230601	164600	185169152	1634	1634	1634	1634	0
383	20230601	164500	185169152	1634	1634	1634	1634	0
384	20230601	164400	185169152	1634	1634	1634	1634	0
385	20230601	164300	185169152	1634	1634	1634	1634	0
386	20230601	164200	185169152	1634	1634	1634	1634	0
387	20230601	164100	185169152	1634	1634	1634	1634	0
388	20230601	164000	185169152	1634	1634	1634	1634	0
389	20230601	163900	185169152	1634	1634	1634	1634	0
390	20230601	163800	185169152	1634	1634	1634	1634	0
391	20230601	163700	185169152	1634	1634	1634	1634	0
392	20230601	163600	185169152	1634	1634	1634	1634	4535
393	20230601	163500	185169152	1634	1634	1634	1634	0
394	20230601	163400	185169152	1634	1634	1634	1634	0
395	20230601	163300	185169152	1634	1634	1634	1634	0
396	20230601	163200	185169152	1634	1634	1634	1634	0
397	20230601	163100	185169152	1634	1634	1634	1634	0
398	20230601	163000	185169152	1634	1634	1634	1634	0
399	20230601	162900	185169152	1634	1634	1634	1634	0
400	20230601	162800	185169152	1634	1634	1634	1634	0
401	20230601	162700	185169152	1634	1634	1634	1634	0
402	20230601	162600	185169152	1634	1634	1634	1634	0
403	20230601	162500	185169152	1634	1634	1634	1634	0
404	20230601	162400	185169152	1634	1634	1634	1634	0
405	20230601	162300	185169152	1634	1634	1634	1634	0
406	20230601	162200	185169152	1634	1634	1634	1634	0
407	20230601	162100	185169152	1634	1634	1634	1634	0
408	20230601	162000	185169152	1634	1634	1634	1634	0
409	20230601	161900	185169152	1634	1634	1634	1634	0
410	20230601	161800	185169152	1634	1634	1634	1634	0
411	20230601	161700	185169152	1634	1634	1634	1634	0
412	20230601	161600	185169152	1634	1634	1634	1634	0
413	20230601	161500	185169152	1634	1634	1634	1634	0
414	20230601	161400	185169152	1634	1634	1634	1634	0
415	20230601	161300	185169152	1634	1634	1634	1634	0
416	20230601	161200	185169152	1634	1634	1634	1634	0
417	20230601	161100	185169152	1634	1634	1634	1634	0
418	20230601	161000	185169152	1634	1634	1634	1634	0
419	20230601	160900	185169152	1634	1634	1634	1634	0
420	20230601	160800	185169152	1634	1634	1634	1634	0
421	20230601	160700	185169152	1634	1634	1634	1634	0
422	20230601	160600	185169152	1634	1634	1634	1634	4535
423	20230601	160500	185169152	1634	1634	1634	1634	0
424	20230601	160400	185169152	1634	1634	1634	1634	0
425	20230601	160300	185169152	1634	1634	1634	1634	0
426	20230601	160200	185169152	1634	1634	1634	1634	0
427	20230601	160100	185169152	1634	1634	1634	1634	0
428	20230601	160000	185169152	1634	1634	1634	1634	0
429	20230601	155900	185169152	1634	1634	1634	1634	0
430	20230601	155800	185169152	1634	1634	1634	1634	0
431	20230601	155700	185169152	1634	1634	1634	1634	0
432	20230601	155600	185169152	1634	1634	1634	1634	0
433	20230601	155500	185169152	1634	1634	1634	1634	0
434	20230601	155400	185169152	1634	1634	1634	1634	0
435	20230601	155300	185169152	1634	1634	1634	1634	0
436	20230601	155200	185169152	1634	1634	1634	1634	0
437	20230601	155100	185169152	1634	1634	1634	1634	0
438	20230601	155000	185169152	1634	1634	1634	1634	0
439	20230601	154900	185169152	1634	1634	1634	1634	0
440	20230601	154800	185169152	1634	1634	1634	1634	0
441	20230601	154700	185169152	1634	1634	1634	1634	0
442	20230601	154600	185169152	1634	1634	1634	1634	0
443	20230601	154500	185169152	1634	1634	1634	1634	0
444	20230601	154400	185169152	1634	1634	1634	1634	0
445	20230601	154300	185169152	1634	1634	1634	1634	0
446	20230601	154200	185169152	1634	1634	1634	1634	0
447	20230601	154100	185169152	1634	1634	1634	1634	0
448	20230601	154000	185169152	1634	1634	1634	1634	0
449	20230601	153900	185169152	1634	1634	1634	1634	0
450	20230601	153800	185169152	1634	1634	1634	1634	0
451	20230601	153700	185169152	1634	1634	1634	1634	0
452	20230601	153600	185169152	1634	1634	1634	1634	4535
453	20230601	153500	185169152	1634	1634	1634	1634	0
454	20230601	153400	185169152	1634	1634	1634	1634	0
455	20230601	153300	185169152	1634	1634	1634	1634	0
456	20230601	153200	185169152	1634	1634	1634	1634	0
457	20230601	153100	185169152	1634	1634	1634	1634	0
458	20230601	153000	185169152	1634	1634	1634	1634	4535
459	20230601	152900	177758962	1634	1634	1634	1634	0
460	20230601	152800	177758962	1634	1634	1634	1634	0
461	20230601	152700	177758962	1634	1634	1634	1634	0
462	20230601	152600	177758962	1634	1634	1634	1634	0
463	20230601	152500	177758962	1634	1634	1634	1634	0
464	20230601	152400	177758962	1634	1634	1634	1634	0
465	20230601	152300	177758962	1634	1634	1634	1634	0
466	20230601	152200	177758962	1634	1634	1634	1634	0
467	20230601	152100	177758962	1634	1634	1634	1634	0
468	20230601	152000	177758962	1634	1634	1634	1634	0
469	20230601	151900	177758962	1634	1637	1637	1634	488
470	20230601	151800	176961062	1635	1636	1636	1635	7
471	20230601	151700	176949614	1636	1635	1637	1635	106
472	20230601	151600	176776103	1635	1636	1636	1635	101
473	20230601	151500	176610870	1635	1635	1635	1635	0
474	20230601	151400	176610870	1635	1635	1635	1635	0
475	20230601	151300	176610870	1635	1635	1635	1635	4
476	20230601	151200	176604330	1635	1635	1635	1634	4
477	20230601	151100	176597792	1635	1635	1636	1635	104
478	20230601	151000	176427654	1635	1635	1635	1635	2
479	20230601	150900	176424384	1634	1634	1634	1634	79
480	20230601	150800	176295298	1637	1634	1637	1634	2172
481	20230601	150700	172744133	1634	1634	1634	1634	4
482	20230601	150600	172737597	1635	1635	1636	1635	103
483	20230601	150500	172569094	1635	1635	1635	1635	10
484	20230601	150400	172552744	1634	1634	1634	1634	6
485	20230601	150300	172542940	1634	1634	1634	1634	3
486	20230601	150200	172538038	1634	1634	1634	1634	5
487	20230601	150100	172529868	1635	1635	1635	1635	33
488	20230601	150000	172475913	1635	1635	1635	1635	100
489	20230601	145900	172312413	1632	1632	1632	1632	300
490	20230601	145800	171822813	1632	1632	1632	1632	0
491	20230601	145700	171822813	1632	1632	1632	1632	8
492	20230601	145600	171809757	1636	1636	1636	1636	0
493	20230601	145500	171809757	1636	1636	1636	1636	196
494	20230601	145400	171489101	1636	1636	1636	1636	0
495	20230601	145300	171489101	1636	1636	1636	1636	32
496	20230601	145200	171436749	1636	1636	1636	1636	0
497	20230601	145100	171436749	1636	1636	1636	1636	2
498	20230601	145000	171433477	1636	1636	1636	1636	3
499	20230601	144900	171428569	1636	1636	1636	1636	100
500	20230601	144800	171264969	1636	1636	1636	1636	0
501	20230601	144700	171264969	1636	1636	1636	1636	0
502	20230601	144600	171264969	1636	1636	1636	1636	0
503	20230601	144500	171264969	1636	1636	1636	1636	0
504	20230601	144400	171264969	1636	1636	1636	1636	1
505	20230601	144300	171263333	1633	1635	1635	1633	500
506	20230601	144200	170446508	1636	1636	1636	1636	79
507	20230601	144100	170317264	1636	1637	1637	1636	406
508	20230601	144000	169652950	1637	1637	1637	1637	0
509	20230601	143900	169652950	1637	1637	1637	1637	6
510	20230601	143800	169643128	1635	1635	1635	1635	0
511	20230601	143700	169643128	1635	1635	1635	1635	0
512	20230601	143600	169643128	1635	1635	1635	1635	0
513	20230601	143500	169643128	1635	1635	1635	1635	18
514	20230601	143400	169613698	1635	1635	1635	1635	40
515	20230601	143300	169548298	1635	1635	1635	1635	50
516	20230601	143200	169466548	1635	1635	1635	1635	3
517	20230601	143100	169461643	1635	1637	1637	1635	914
518	20230601	143000	167967081	1637	1637	1637	1637	0
519	20230601	142900	167967081	1637	1637	1637	1637	6
520	20230601	142800	167957259	1636	1636	1636	1636	0
521	20230601	142700	167957259	1636	1636	1636	1636	748
522	20230601	142600	166733531	1636	1636	1636	1636	0
523	20230601	142500	166733531	1636	1635	1636	1635	138
524	20230601	142400	166507813	1635	1635	1635	1635	0
525	20230601	142300	166507813	1635	1635	1635	1635	50
526	20230601	142200	166426063	1635	1635	1635	1635	61
527	20230601	142100	166326328	1636	1636	1636	1636	164
528	20230601	142000	166058024	1636	1636	1636	1636	0
529	20230601	141900	166058024	1636	1636	1636	1636	100
530	20230601	141800	165894424	1637	1637	1637	1637	100
531	20230601	141700	165730724	1637	1637	1637	1637	99
532	20230601	141600	165568661	1637	1637	1637	1637	0
533	20230601	141500	165568661	1637	1637	1637	1637	98
534	20230601	141400	165408235	1637	1637	1637	1637	500
535	20230601	141300	164589735	1637	1637	1637	1637	0
536	20230601	141200	164589735	1637	1637	1637	1637	102
537	20230601	141100	164422761	1637	1637	1637	1637	0
538	20230601	141000	164422761	1637	1637	1637	1637	0
539	20230601	140900	164422761	1637	1637	1637	1637	0
540	20230601	140800	164422761	1637	1637	1637	1637	1964
541	20230601	140700	161207693	1637	1637	1637	1637	1
542	20230601	140600	161206056	1638	1638	1638	1638	35
543	20230601	140500	161148726	1639	1636	1639	1636	136
544	20230601	140400	160925924	1636	1636	1636	1636	98
545	20230601	140300	160765596	1636	1635	1636	1635	99
546	20230601	140200	160603633	1635	1636	1636	1635	100
547	20230601	140100	160440034	1636	1636	1636	1636	23
548	20230601	140000	160402406	1635	1635	1635	1635	0
549	20230601	135900	160402406	1635	1635	1635	1635	0
550	20230601	135800	160402406	1635	1636	1636	1635	2
551	20230601	135700	160399135	1636	1636	1636	1636	98
552	20230601	135600	160238807	1635	1635	1635	1635	0
553	20230601	135500	160238807	1635	1635	1635	1635	0
554	20230601	135400	160238807	1635	1635	1635	1635	1
555	20230601	135300	160237172	1635	1635	1635	1635	0
556	20230601	135200	160237172	1635	1635	1635	1635	98
557	20230601	135100	160076942	1633	1633	1633	1633	0
558	20230601	135000	160076942	1633	1633	1633	1633	0
559	20230601	134900	160076942	1633	1633	1633	1633	0
560	20230601	134800	160076942	1633	1634	1634	1633	460
561	20230601	134700	159325711	1633	1633	1633	1633	0
562	20230601	134600	159325711	1633	1632	1633	1632	204
563	20230601	134500	158992663	1632	1632	1632	1632	0
564	20230601	134400	158992663	1632	1632	1632	1632	36
565	20230601	134300	158933911	1633	1633	1633	1633	351
566	20230601	134200	158360728	1636	1636	1636	1636	0
567	20230601	134100	158360728	1636	1636	1636	1636	0
568	20230601	134000	158360728	1636	1635	1636	1635	108
569	20230601	133900	158184041	1634	1634	1634	1634	0
570	20230601	133800	158184041	1634	1634	1634	1634	3
571	20230601	133700	158179139	1633	1633	1633	1633	1
572	20230601	133600	158177506	1632	1632	1632	1632	64
573	20230601	133500	158073058	1632	1632	1632	1632	0
574	20230601	133400	158073058	1632	1633	1633	1632	56
575	20230601	133300	157981615	1633	1633	1633	1633	2
576	20230601	133200	157978349	1633	1635	1635	1633	113
577	20230601	133100	157793611	1635	1635	1635	1635	127
578	20230601	133000	157585966	1636	1636	1636	1636	0
579	20230601	132900	157585966	1636	1636	1636	1636	0
580	20230601	132800	157585966	1636	1636	1636	1636	0
581	20230601	132700	157585966	1636	1636	1636	1636	0
582	20230601	132600	157585966	1636	1636	1636	1636	98
583	20230601	132500	157425638	1636	1636	1636	1636	0
584	20230601	132400	157425638	1636	1636	1636	1636	1
585	20230601	132300	157424002	1636	1636	1636	1636	127
586	20230601	132200	157216230	1636	1636	1636	1636	581
587	20230601	132100	156265714	1636	1636	1636	1636	443
588	20230601	132000	155540966	1637	1637	1637	1637	141
589	20230601	131900	155310149	1638	1638	1638	1638	0
590	20230601	131800	155310149	1638	1638	1638	1638	0
591	20230601	131700	155310149	1638	1638	1638	1638	60
592	20230601	131600	155211869	1639	1639	1639	1639	98
593	20230601	131500	155051247	1638	1638	1638	1638	0
594	20230601	131400	155051247	1638	1639	1639	1638	542
595	20230601	131300	154162913	1639	1639	1639	1639	98
596	20230601	131200	154002291	1639	1639	1639	1639	0
597	20230601	131100	154002291	1639	1638	1639	1638	2074
598	20230601	131000	150605078	1638	1634	1638	1634	995
599	20230601	130900	148978196	1634	1634	1634	1634	0
600	20230601	130800	148978196	1634	1634	1634	1634	201
601	20230601	130700	148649762	1634	1634	1634	1634	0
602	20230601	130600	148649762	1634	1634	1634	1634	0
603	20230601	130500	148649762	1634	1634	1634	1634	212
604	20230601	130400	148303354	1627	1627	1627	1627	0
605	20230601	130300	148303354	1627	1627	1627	1627	182
606	20230601	130200	148007240	1627	1627	1627	1627	0
607	20230601	130100	148007240	1627	1627	1627	1627	556
608	20230601	130000	147102628	1627	1627	1627	1627	1
609	20230601	125900	147101001	1635	1635	1635	1635	0
610	20230601	125800	147101001	1635	1635	1635	1635	0
611	20230601	125700	147101001	1635	1635	1635	1635	0
612	20230601	125600	147101001	1635	1635	1635	1635	0
613	20230601	125500	147101001	1635	1635	1635	1635	0
614	20230601	125400	147101001	1635	1635	1635	1635	34
615	20230601	125300	147045411	1635	1626	1635	1626	35
616	20230601	125200	146988357	1626	1626	1626	1626	0
617	20230601	125100	146988357	1626	1627	1627	1626	2267
618	20230601	125000	143301986	1627	1628	1628	1627	1278
619	20230601	124900	141222562	1628	1628	1628	1628	10
620	20230601	124800	141206282	1628	1630	1630	1628	2000
621	20230601	124700	137950018	1635	1635	1635	1635	5
622	20230601	124600	137941843	1636	1636	1636	1636	0
623	20230601	124500	137941843	1636	1636	1636	1636	0
624	20230601	124400	137941843	1636	1636	1636	1636	0
625	20230601	124300	137941843	1636	1636	1636	1636	0
626	20230601	124200	137941843	1636	1636	1636	1636	0
627	20230601	124100	137941843	1636	1636	1636	1636	0
628	20230601	124000	137941843	1636	1636	1636	1636	0
629	20230601	123900	137941843	1636	1636	1636	1636	500
630	20230601	123800	137123843	1629	1629	1629	1629	50
631	20230601	123700	137042393	1628	1633	1633	1628	2000
632	20230601	123600	133783670	1633	1633	1633	1633	0
633	20230601	123500	133783670	1633	1633	1633	1633	0
634	20230601	123400	133783670	1633	1634	1634	1633	77
635	20230601	123300	133657855	1634	1634	1634	1634	0
636	20230601	123200	133657855	1634	1634	1634	1634	7
637	20230601	123100	133646417	1634	1635	1635	1634	158
638	20230601	123000	133388093	1638	1636	1638	1636	124
639	20230601	122900	133185003	1636	1636	1636	1636	0
640	20230601	122800	133185003	1636	1636	1636	1636	0
641	20230601	122700	133185003	1636	1636	1636	1636	25
642	20230601	122600	133144103	1637	1637	1637	1637	498
643	20230601	122500	132328877	1639	1639	1639	1639	0
644	20230601	122400	132328877	1639	1639	1639	1639	2
645	20230601	122300	132325599	1639	1639	1639	1639	24
646	20230601	122200	132286263	1639	1637	1639	1637	314
647	20230601	122100	131771619	1639	1637	1640	1637	32
648	20230601	122000	131719194	1637	1637	1637	1637	3
649	20230601	121900	131714283	1637	1637	1637	1637	0
650	20230601	121800	131714283	1637	1637	1637	1637	105
651	20230601	121700	131542398	1638	1638	1638	1638	10
652	20230601	121600	131526018	1638	1639	1640	1638	238
653	20230601	121500	131135957	1641	1639	1641	1639	115
654	20230601	121400	130947465	1639	1641	1641	1639	207
655	20230601	121300	130607970	1640	1640	1640	1640	2
656	20230601	121200	130604690	1641	1641	1641	1641	0
657	20230601	121100	130604690	1641	1641	1641	1641	58
658	20230601	121000	130509512	1640	1641	1641	1640	269
659	20230601	120900	130068263	1641	1641	1641	1641	464
660	20230601	120800	129306839	1641	1640	1641	1640	103
661	20230601	120700	129137821	1641	1641	1641	1641	0
662	20230601	120600	129137821	1641	1641	1641	1641	0
663	20230601	120500	129137821	1641	1641	1641	1641	0
664	20230601	120400	129137821	1641	1641	1641	1641	0
665	20230601	120300	129137821	1641	1641	1641	1641	0
666	20230601	120200	129137821	1641	1641	1641	1641	0
667	20230601	120100	129137821	1641	1640	1641	1640	1000
668	20230601	120000	127497258	1637	1637	1637	1637	0
669	20230601	115900	127497258	1637	1640	1640	1637	239
670	20230601	115800	127105721	1640	1640	1640	1640	0
671	20230601	115700	127105721	1640	1639	1640	1639	90
672	20230601	115600	126958136	1635	1635	1635	1635	0
673	20230601	115500	126958136	1635	1635	1635	1635	0
674	20230601	115400	126958136	1635	1635	1635	1635	0
675	20230601	115300	126958136	1635	1635	1635	1635	0
676	20230601	115200	126958136	1635	1635	1635	1635	0
677	20230601	115100	126958136	1635	1635	1635	1635	0
678	20230601	115000	126958136	1635	1635	1635	1635	0
679	20230601	114900	126958136	1635	1635	1635	1635	0
680	20230601	114800	126958136	1635	1635	1635	1635	800
681	20230601	114700	125650136	1635	1635	1635	1635	65
682	20230601	114600	125543861	1635	1636	1636	1635	418
683	20230601	114500	124860399	1639	1639	1639	1639	0
684	20230601	114400	124860399	1639	1639	1639	1639	35
685	20230601	114300	124803034	1640	1640	1640	1640	425
686	20230601	114200	124106034	1641	1641	1641	1641	63
687	20230601	114100	124002651	1641	1641	1641	1641	10
688	20230601	114000	123986241	1641	1641	1641	1641	1005
689	20230601	113900	122337036	1640	1641	1641	1640	6
690	20230601	113800	122327191	1641	1641	1641	1641	162
691	20230601	113700	122061349	1642	1636	1642	1636	1500
692	20230601	113600	119602478	1636	1636	1636	1636	0
693	20230601	113500	119602478	1636	1636	1636	1636	50
694	20230601	113400	119520678	1636	1636	1636	1636	5
695	20230601	113300	119512498	1636	1636	1636	1636	10
696	20230601	113200	119496138	1636	1636	1636	1636	49
697	20230601	113100	119415974	1635	1635	1635	1635	618
698	20230601	113000	118405544	1635	1635	1635	1635	0
699	20230601	112900	118405544	1635	1635	1635	1635	20
700	20230601	112800	118372844	1638	1638	1638	1638	0
701	20230601	112700	118372844	1638	1638	1638	1638	98
702	20230601	112600	118212320	1635	1635	1635	1635	11
703	20230601	112500	118194335	1635	1635	1635	1635	0
704	20230601	112400	118194335	1635	1635	1635	1635	0
705	20230601	112300	118194335	1635	1637	1637	1635	209
706	20230601	112200	117852497	1638	1638	1638	1638	98
707	20230601	112100	117691973	1638	1638	1638	1638	0
708	20230601	112000	117691973	1638	1638	1638	1638	200
709	20230601	111900	117364373	1638	1638	1638	1638	98
710	20230601	111800	117203849	1638	1638	1638	1638	0
711	20230601	111700	117203849	1638	1638	1638	1638	0
712	20230601	111600	117203849	1638	1638	1638	1638	0
713	20230601	111500	117203849	1638	1638	1638	1638	0
714	20230601	111400	117203849	1638	1638	1638	1638	0
715	20230601	111300	117203849	1638	1638	1638	1638	0
716	20230601	111200	117203849	1638	1637	1638	1635	1581
717	20230601	111100	114618769	1638	1638	1638	1638	0
718	20230601	111000	114618769	1638	1638	1638	1638	0
719	20230601	110900	114618769	1638	1637	1638	1637	146
720	20230601	110800	114379664	1636	1636	1636	1636	2
721	20230601	110700	114376392	1637	1637	1637	1637	8
722	20230601	110600	114363296	1636	1638	1638	1636	125
723	20230601	110500	114158596	1638	1638	1638	1638	100
724	20230601	110400	113994796	1637	1637	1638	1637	228
725	20230601	110300	113621380	1638	1635	1638	1635	1474
726	20230601	110200	111209777	1635	1635	1635	1635	161
727	20230601	110100	110946542	1635	1635	1635	1635	27
728	20230601	110000	110902397	1635	1634	1635	1634	40
729	20230601	105900	110837007	1635	1635	1635	1635	3
730	20230601	105800	110832102	1635	1635	1635	1635	0
731	20230601	105700	110832102	1635	1635	1635	1635	0
732	20230601	105600	110832102	1635	1635	1635	1635	0
733	20230601	105500	110832102	1635	1635	1635	1635	4
734	20230601	105400	110825562	1627	1629	1629	1627	2026
735	20230601	105300	107527001	1628	1628	1628	1628	0
736	20230601	105200	107527001	1628	1628	1628	1628	6864
737	20230601	105100	96352409	1627	1627	1627	1627	0
738	20230601	105000	96352409	1627	1627	1627	1627	0
739	20230601	104900	96352409	1627	1635	1635	1627	2075
740	20230601	104800	92972320	1636	1636	1636	1636	0
741	20230601	104700	92972320	1636	1636	1636	1636	0
742	20230601	104600	92972320	1636	1636	1636	1636	0
743	20230601	104500	92972320	1636	1636	1636	1636	1
744	20230601	104400	92970684	1629	1629	1629	1629	0
745	20230601	104300	92970684	1629	1629	1629	1629	0
746	20230601	104200	92970684	1629	1629	1629	1629	0
747	20230601	104100	92970684	1629	1629	1629	1629	0
748	20230601	104000	92970684	1629	1629	1629	1629	191
749	20230601	103900	92659545	1639	1639	1639	1639	1
750	20230601	103800	92657906	1628	1645	1645	1628	2001
751	20230601	103700	89396631	1634	1645	1645	1634	31
752	20230601	103600	89345966	1626	1646	1646	1626	4014
753	20230601	103500	82765280	1646	1646	1646	1645	410
754	20230601	103400	82090725	1645	1644	1645	1644	1792
755	20230601	103300	79143885	1644	1644	1644	1644	505
756	20230601	103200	78313665	1642	1638	1642	1638	8342
757	20230601	103100	64638359	1637	1638	1638	1637	1007
758	20230601	103000	62989893	1638	1638	1638	1638	0
759	20230601	102900	62989893	1638	1638	1638	1638	231
760	20230601	102800	62611515	1638	1638	1638	1638	0
761	20230601	102700	62611515	1638	1638	1638	1638	0
762	20230601	102600	62611515	1638	1638	1638	1638	5
763	20230601	102500	62603325	1625	1637	1638	1625	4059
764	20230601	102400	55996738	1629	1629	1629	1629	19
765	20230601	102300	55965787	1629	1629	1629	1629	80
766	20230601	102200	55835467	1637	1637	1637	1637	0
767	20230601	102100	55835467	1637	1637	1637	1637	15
768	20230601	102000	55810912	1638	1638	1638	1638	8
769	20230601	101900	55797808	1638	1638	1638	1638	3
770	20230601	101800	55792894	1627	1627	1627	1627	0
771	20230601	101700	55792894	1627	1628	1638	1627	202
772	20230601	101600	55464117	1628	1628	1628	1628	0
773	20230601	101500	55464117	1628	1628	1628	1628	0
774	20230601	101400	55464117	1628	1629	1629	1628	200
775	20230601	101300	55138413	1639	1639	1639	1639	0
776	20230601	101200	55138413	1639	1639	1639	1639	0
777	20230601	101100	55138413	1639	1639	1639	1639	0
778	20230601	101000	55138413	1639	1639	1639	1639	0
779	20230601	100900	55138413	1639	1639	1639	1639	1
780	20230601	100800	55136774	1626	1631	1631	1626	3800
781	20230601	100700	48950012	1631	1631	1631	1631	0
782	20230601	100600	48950012	1631	1631	1631	1631	655
783	20230601	100500	47881707	1630	1638	1639	1630	1361
784	20230601	100400	45656292	1639	1639	1639	1638	439
785	20230601	100300	44937111	1638	1638	1638	1638	1938
786	20230601	100200	41762667	1638	1637	1638	1630	4635
787	20230601	100100	34195795	1634	1634	1634	1634	0
788	20230601	100000	34195795	1634	1634	1634	1634	104
789	20230601	095900	34025859	1638	1638	1638	1638	0
790	20230601	095800	34025859	1638	1638	1638	1638	0
791	20230601	095700	34025859	1638	1638	1638	1638	196
792	20230601	095600	33704811	1638	1638	1638	1638	5
793	20230601	095500	33696621	1638	1638	1638	1638	300
794	20230601	095400	33205221	1638	1638	1638	1638	300
795	20230601	095300	32713821	1634	1634	1634	1634	0
796	20230601	095200	32713821	1634	1634	1634	1634	815
797	20230601	095100	31382111	1634	1638	1638	1634	3
798	20230601	095000	31377201	1639	1638	1639	1638	8
799	20230601	094900	31364096	1639	1639	1639	1639	0
800	20230601	094800	31364096	1639	1639	1639	1639	0
801	20230601	094700	31364096	1639	1639	1639	1639	0
802	20230601	094600	31364096	1639	1635	1639	1635	19
803	20230601	094500	31333027	1631	1631	1631	1631	122
804	20230601	094400	31134045	1635	1635	1635	1635	1413
805	20230601	094300	28823790	1636	1639	1639	1636	1202
806	20230601	094200	26854258	1639	1639	1639	1639	98
807	20230601	094100	26693636	1639	1639	1639	1639	0
808	20230601	094000	26693636	1639	1636	1639	1636	14
809	20230601	093900	26670696	1639	1639	1639	1639	7
810	20230601	093800	26659223	1639	1636	1639	1636	47
811	20230601	093700	26582322	1639	1639	1639	1639	65
812	20230601	093600	26475787	1639	1639	1639	1639	2
813	20230601	093500	26472509	1639	1639	1639	1639	148
814	20230601	093400	26229937	1639	1639	1639	1639	0
815	20230601	093300	26229937	1639	1639	1639	1639	0
816	20230601	093200	26229937	1639	1639	1639	1639	196
817	20230601	093100	25908693	1635	1639	1639	1635	2239
818	20230601	093000	22247924	1639	1636	1639	1636	1428
819	20230601	092900	19911713	1636	1636	1636	1636	151
820	20230601	092800	19664677	1635	1635	1635	1635	414
821	20230601	092700	18987787	1639	1639	1639	1639	196
822	20230601	092600	18666543	1638	1635	1638	1635	201
823	20230601	092500	18337905	1635	1635	1635	1635	595
824	20230601	092400	17365080	1635	1635	1635	1635	0
825	20230601	092300	17365080	1635	1635	1635	1635	127
826	20230601	092200	17157435	1631	1631	1631	1631	0
827	20230601	092100	17157435	1631	1639	1639	1631	1084
828	20230601	092000	15388071	1639	1639	1639	1639	0
829	20230601	091900	15388071	1639	1639	1639	1639	203
830	20230601	091800	15055354	1640	1640	1640	1640	0
831	20230601	091700	15055354	1640	1640	1640	1640	0
832	20230601	091600	15055354	1640	1640	1640	1640	1
833	20230601	091500	15053714	1640	1640	1640	1640	64
834	20230601	091400	14948754	1642	1642	1642	1642	3
835	20230601	091300	14943828	1642	1630	1642	1630	11
836	20230601	091200	14925874	1642	1630	1642	1630	2
837	20230601	091100	14922602	1640	1640	1640	1630	46
838	20230601	091000	14847462	1640	1640	1640	1640	20
839	20230601	090900	14814662	1647	1647	1647	1647	1
840	20230601	090800	14813015	1648	1626	1648	1626	3930
841	20230601	090700	8419608	1626	1625	1626	1625	330
842	20230601	090600	7883030	1621	1621	1621	1621	0
843	20230601	090500	7883030	1621	1626	1626	1621	30
844	20230601	090400	7834367	1627	1627	1627	1627	15
845	20230601	090300	7809962	1627	1627	1627	1627	1
846	20230601	090200	7808335	1627	1622	1627	1621	2117
847	20230601	090100	4364652	1627	1626	1627	1624	12
848	20230601	090000	4345132	1628	1628	1628	1628	2669