34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 56723 |
| 3 | 20230630 | 202000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 4 | 20230630 | 201900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 5 | 20230630 | 201800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 6 | 20230630 | 201700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 7 | 20230630 | 201600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 8 | 20230630 | 201500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 9 | 20230630 | 201400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 10 | 20230630 | 201300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 11 | 20230630 | 201200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 12 | 20230630 | 201100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 13 | 20230630 | 201000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 14 | 20230630 | 200900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 15 | 20230630 | 200800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 16 | 20230630 | 200700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 17 | 20230630 | 200600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 18 | 20230630 | 200500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 19 | 20230630 | 200400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 20 | 20230630 | 200300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 21 | 20230630 | 200200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 22 | 20230630 | 200100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 23 | 20230630 | 200000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 24 | 20230630 | 195900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 25 | 20230630 | 195800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 26 | 20230630 | 195700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 27 | 20230630 | 195600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 28 | 20230630 | 195500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 29 | 20230630 | 195400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 30 | 20230630 | 195300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 31 | 20230630 | 195200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 32 | 20230630 | 195100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 56723 |
| 33 | 20230630 | 195000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 34 | 20230630 | 194900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 35 | 20230630 | 194800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 36 | 20230630 | 194700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 37 | 20230630 | 194600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 38 | 20230630 | 194500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 39 | 20230630 | 194400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 40 | 20230630 | 194300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 41 | 20230630 | 194200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 42 | 20230630 | 194100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 43 | 20230630 | 194000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 44 | 20230630 | 193900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 45 | 20230630 | 193800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 46 | 20230630 | 193700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 47 | 20230630 | 193600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 48 | 20230630 | 193500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 49 | 20230630 | 193400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 50 | 20230630 | 193300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 51 | 20230630 | 193200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 52 | 20230630 | 193100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 53 | 20230630 | 193000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 54 | 20230630 | 192900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 55 | 20230630 | 192800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 56 | 20230630 | 192700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 57 | 20230630 | 192600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 58 | 20230630 | 192500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 59 | 20230630 | 192400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 60 | 20230630 | 192300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 61 | 20230630 | 192200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 62 | 20230630 | 192100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 56723 |
| 63 | 20230630 | 192000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 64 | 20230630 | 191900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 65 | 20230630 | 191800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 66 | 20230630 | 191700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 67 | 20230630 | 191600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 68 | 20230630 | 191500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 69 | 20230630 | 191400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 70 | 20230630 | 191300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 71 | 20230630 | 191200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 72 | 20230630 | 191100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 73 | 20230630 | 191000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 74 | 20230630 | 190900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 75 | 20230630 | 190800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 76 | 20230630 | 190700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 77 | 20230630 | 190600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 78 | 20230630 | 190500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 79 | 20230630 | 190400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 80 | 20230630 | 190300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 81 | 20230630 | 190200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 82 | 20230630 | 190100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 83 | 20230630 | 190000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 84 | 20230630 | 185900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 85 | 20230630 | 185800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 86 | 20230630 | 185700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 87 | 20230630 | 185600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 88 | 20230630 | 185500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 89 | 20230630 | 185400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 90 | 20230630 | 185300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 91 | 20230630 | 185200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 92 | 20230630 | 185100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 56723 |
| 93 | 20230630 | 185000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 94 | 20230630 | 184900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 95 | 20230630 | 184800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 96 | 20230630 | 184700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 97 | 20230630 | 184600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 98 | 20230630 | 184500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 99 | 20230630 | 184400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 100 | 20230630 | 184300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 101 | 20230630 | 184200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 102 | 20230630 | 184100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 103 | 20230630 | 184000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 104 | 20230630 | 183900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 105 | 20230630 | 183800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 106 | 20230630 | 183700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 107 | 20230630 | 183600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 108 | 20230630 | 183500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 109 | 20230630 | 183400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 110 | 20230630 | 183300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 111 | 20230630 | 183200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 112 | 20230630 | 183100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 113 | 20230630 | 183000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 114 | 20230630 | 182900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 115 | 20230630 | 182800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 116 | 20230630 | 182700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 117 | 20230630 | 182600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 118 | 20230630 | 182500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 119 | 20230630 | 182400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 120 | 20230630 | 182300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 121 | 20230630 | 182200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 122 | 20230630 | 182100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 56723 |
| 123 | 20230630 | 182000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 124 | 20230630 | 181900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 125 | 20230630 | 181800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 126 | 20230630 | 181700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 127 | 20230630 | 181600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 128 | 20230630 | 181500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 129 | 20230630 | 181400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 130 | 20230630 | 181300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 131 | 20230630 | 181200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 132 | 20230630 | 181100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 133 | 20230630 | 181000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 134 | 20230630 | 180900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 135 | 20230630 | 180800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 136 | 20230630 | 180700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 137 | 20230630 | 180600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 138 | 20230630 | 180500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 139 | 20230630 | 180400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 140 | 20230630 | 180300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 141 | 20230630 | 180200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 142 | 20230630 | 180100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 143 | 20230630 | 180000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 144 | 20230630 | 175900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 145 | 20230630 | 175800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 146 | 20230630 | 175700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 147 | 20230630 | 175600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 148 | 20230630 | 175500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 149 | 20230630 | 175400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 150 | 20230630 | 175300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 151 | 20230630 | 175200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 152 | 20230630 | 175100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 56723 |
| 153 | 20230630 | 175000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 154 | 20230630 | 174900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 155 | 20230630 | 174800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 156 | 20230630 | 174700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 157 | 20230630 | 174600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 158 | 20230630 | 174500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 159 | 20230630 | 174400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 160 | 20230630 | 174300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 161 | 20230630 | 174200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 162 | 20230630 | 174100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 163 | 20230630 | 174000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 164 | 20230630 | 173900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 165 | 20230630 | 173800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 166 | 20230630 | 173700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 167 | 20230630 | 173600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 168 | 20230630 | 173500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 169 | 20230630 | 173400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 170 | 20230630 | 173300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 171 | 20230630 | 173200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 172 | 20230630 | 173100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 173 | 20230630 | 173000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 174 | 20230630 | 172900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 175 | 20230630 | 172800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 176 | 20230630 | 172700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 177 | 20230630 | 172600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 178 | 20230630 | 172500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 179 | 20230630 | 172400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 180 | 20230630 | 172300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 181 | 20230630 | 172200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 182 | 20230630 | 172100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 56723 |
| 183 | 20230630 | 172000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 184 | 20230630 | 171900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 185 | 20230630 | 171800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 186 | 20230630 | 171700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 187 | 20230630 | 171600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 188 | 20230630 | 171500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 189 | 20230630 | 171400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 190 | 20230630 | 171300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 191 | 20230630 | 171200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 192 | 20230630 | 171100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 193 | 20230630 | 171000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 194 | 20230630 | 170900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 195 | 20230630 | 170800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 196 | 20230630 | 170700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 197 | 20230630 | 170600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 198 | 20230630 | 170500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 199 | 20230630 | 170400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 200 | 20230630 | 170300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 201 | 20230630 | 170200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 202 | 20230630 | 170100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 203 | 20230630 | 170000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 204 | 20230630 | 165900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 205 | 20230630 | 165800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 206 | 20230630 | 165700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 207 | 20230630 | 165600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 208 | 20230630 | 165500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 209 | 20230630 | 165400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 210 | 20230630 | 165300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 211 | 20230630 | 165200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 212 | 20230630 | 165100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 56723 |
| 213 | 20230630 | 165000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 214 | 20230630 | 164900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 215 | 20230630 | 164800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 216 | 20230630 | 164700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 217 | 20230630 | 164600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 218 | 20230630 | 164500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 219 | 20230630 | 164400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 220 | 20230630 | 164300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 221 | 20230630 | 164200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 222 | 20230630 | 164100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 223 | 20230630 | 164000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 224 | 20230630 | 163900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 225 | 20230630 | 163800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 226 | 20230630 | 163700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 227 | 20230630 | 163600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 228 | 20230630 | 163500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 229 | 20230630 | 163400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 230 | 20230630 | 163300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 231 | 20230630 | 163200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 232 | 20230630 | 163100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 233 | 20230630 | 163000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 234 | 20230630 | 162900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 235 | 20230630 | 162800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 236 | 20230630 | 162700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 237 | 20230630 | 162600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 238 | 20230630 | 162500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 239 | 20230630 | 162400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 240 | 20230630 | 162300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 241 | 20230630 | 162200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 242 | 20230630 | 162100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 56723 |
| 243 | 20230630 | 162000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 244 | 20230630 | 161900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 245 | 20230630 | 161800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 246 | 20230630 | 161700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 247 | 20230630 | 161600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 248 | 20230630 | 161500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 249 | 20230630 | 161400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 250 | 20230630 | 161300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 251 | 20230630 | 161200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 252 | 20230630 | 161100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 253 | 20230630 | 161000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 254 | 20230630 | 160900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 255 | 20230630 | 160800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 256 | 20230630 | 160700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 257 | 20230630 | 160600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 258 | 20230630 | 160500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 259 | 20230630 | 160400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 260 | 20230630 | 160300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 261 | 20230630 | 160200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 262 | 20230630 | 160100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 263 | 20230630 | 160000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 264 | 20230630 | 155900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 265 | 20230630 | 155800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 266 | 20230630 | 155700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 267 | 20230630 | 155600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 268 | 20230630 | 155500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 269 | 20230630 | 155400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 270 | 20230630 | 155300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 271 | 20230630 | 155200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 272 | 20230630 | 155100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 56723 |
| 273 | 20230630 | 155000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 274 | 20230630 | 154900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 275 | 20230630 | 154800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 276 | 20230630 | 154700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 277 | 20230630 | 154600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 278 | 20230630 | 154500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 279 | 20230630 | 154400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 280 | 20230630 | 154300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 281 | 20230630 | 154200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 282 | 20230630 | 154100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 283 | 20230630 | 154000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 284 | 20230630 | 153900 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 285 | 20230630 | 153800 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 286 | 20230630 | 153700 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 287 | 20230630 | 153600 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 288 | 20230630 | 153500 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 289 | 20230630 | 153400 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 290 | 20230630 | 153300 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 291 | 20230630 | 153200 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 292 | 20230630 | 153100 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 0 |
| 293 | 20230630 | 153000 | 4258701645 | 1723 | 1723 | 1723 | 1723 | 56723 |
| 294 | 20230630 | 152900 | 4160967916 | 1722 | 1722 | 1722 | 1722 | 0 |
| 295 | 20230630 | 152800 | 4160967916 | 1722 | 1722 | 1722 | 1722 | 0 |
| 296 | 20230630 | 152700 | 4160967916 | 1722 | 1722 | 1722 | 1722 | 0 |
| 297 | 20230630 | 152600 | 4160967916 | 1722 | 1722 | 1722 | 1722 | 0 |
| 298 | 20230630 | 152500 | 4160967916 | 1722 | 1722 | 1722 | 1722 | 0 |
| 299 | 20230630 | 152400 | 4160967916 | 1722 | 1722 | 1722 | 1722 | 0 |
| 300 | 20230630 | 152300 | 4160967916 | 1722 | 1722 | 1722 | 1722 | 0 |
| 301 | 20230630 | 152200 | 4160967916 | 1722 | 1722 | 1722 | 1722 | 0 |
| 302 | 20230630 | 152100 | 4160967916 | 1722 | 1722 | 1722 | 1722 | 0 |
| 303 | 20230630 | 152000 | 4160967916 | 1722 | 1722 | 1722 | 1722 | 0 |
| 304 | 20230630 | 151900 | 4160967916 | 1722 | 1724 | 1725 | 1720 | 11924 |
| 305 | 20230630 | 151800 | 4140432738 | 1724 | 1726 | 1726 | 1722 | 7412 |
| 306 | 20230630 | 151700 | 4127655389 | 1725 | 1725 | 1726 | 1724 | 6913 |
| 307 | 20230630 | 151600 | 4115732652 | 1725 | 1724 | 1725 | 1724 | 2185 |
| 308 | 20230630 | 151500 | 4111963725 | 1724 | 1725 | 1726 | 1724 | 6927 |
| 309 | 20230630 | 151400 | 4100014951 | 1725 | 1723 | 1725 | 1722 | 7877 |
| 310 | 20230630 | 151300 | 4086438239 | 1722 | 1718 | 1723 | 1718 | 10476 |
| 311 | 20230630 | 151200 | 4068405732 | 1719 | 1716 | 1719 | 1714 | 176 |
| 312 | 20230630 | 151100 | 4068103481 | 1719 | 1714 | 1723 | 1714 | 17810 |
| 313 | 20230630 | 151000 | 4037502709 | 1711 | 1711 | 1715 | 1710 | 2763 |
| 314 | 20230630 | 150900 | 4032773042 | 1713 | 1710 | 1714 | 1710 | 4991 |
| 315 | 20230630 | 150800 | 4024226622 | 1713 | 1710 | 1713 | 1709 | 885 |
| 316 | 20230630 | 150700 | 4022713725 | 1709 | 1713 | 1713 | 1709 | 2279 |
| 317 | 20230630 | 150600 | 4018809876 | 1713 | 1710 | 1713 | 1705 | 5589 |
| 318 | 20230630 | 150500 | 4009263397 | 1710 | 1711 | 1712 | 1709 | 2858 |
| 319 | 20230630 | 150400 | 4004374869 | 1711 | 1710 | 1711 | 1710 | 3156 |
| 320 | 20230630 | 150300 | 3998977779 | 1710 | 1710 | 1711 | 1707 | 5087 |
| 321 | 20230630 | 150200 | 3990276473 | 1710 | 1708 | 1710 | 1708 | 904 |
| 322 | 20230630 | 150100 | 3988732074 | 1708 | 1708 | 1708 | 1705 | 3776 |
| 323 | 20230630 | 150000 | 3982291128 | 1708 | 1709 | 1710 | 1708 | 6348 |
| 324 | 20230630 | 145900 | 3971443469 | 1709 | 1708 | 1709 | 1708 | 1650 |
| 325 | 20230630 | 145800 | 3968624470 | 1708 | 1707 | 1708 | 1706 | 1192 |
| 326 | 20230630 | 145700 | 3966590385 | 1706 | 1704 | 1707 | 1704 | 1430 |
| 327 | 20230630 | 145600 | 3964152680 | 1704 | 1705 | 1705 | 1703 | 3732 |
| 328 | 20230630 | 145500 | 3957795129 | 1705 | 1706 | 1706 | 1705 | 2146 |
| 329 | 20230630 | 145400 | 3954135568 | 1707 | 1706 | 1707 | 1706 | 163 |
| 330 | 20230630 | 145300 | 3953857432 | 1704 | 1706 | 1707 | 1704 | 5009 |
| 331 | 20230630 | 145200 | 3945317891 | 1705 | 1706 | 1706 | 1705 | 336 |
| 332 | 20230630 | 145100 | 3944744774 | 1708 | 1708 | 1708 | 1705 | 935 |
| 333 | 20230630 | 145000 | 3943150095 | 1709 | 1708 | 1709 | 1708 | 4010 |
| 334 | 20230630 | 144900 | 3936297536 | 1707 | 1708 | 1708 | 1707 | 11 |
| 335 | 20230630 | 144800 | 3936278749 | 1708 | 1708 | 1708 | 1707 | 53 |
| 336 | 20230630 | 144700 | 3936188275 | 1707 | 1707 | 1708 | 1706 | 378 |
| 337 | 20230630 | 144600 | 3935543032 | 1707 | 1707 | 1707 | 1706 | 508 |
| 338 | 20230630 | 144500 | 3934676082 | 1708 | 1704 | 1708 | 1704 | 1378 |
| 339 | 20230630 | 144400 | 3932326776 | 1704 | 1704 | 1704 | 1703 | 3361 |
| 340 | 20230630 | 144300 | 3926601401 | 1704 | 1709 | 1709 | 1704 | 670 |
| 341 | 20230630 | 144200 | 3925456871 | 1708 | 1707 | 1708 | 1703 | 2169 |
| 342 | 20230630 | 144100 | 3921752836 | 1707 | 1703 | 1707 | 1702 | 710 |
| 343 | 20230630 | 144000 | 3920543702 | 1703 | 1703 | 1703 | 1703 | 515 |
| 344 | 20230630 | 143900 | 3919666657 | 1703 | 1704 | 1707 | 1703 | 843 |
| 345 | 20230630 | 143800 | 3918230977 | 1704 | 1703 | 1704 | 1703 | 105 |
| 346 | 20230630 | 143700 | 3918052161 | 1703 | 1702 | 1707 | 1702 | 1098 |
| 347 | 20230630 | 143600 | 3916182360 | 1703 | 1700 | 1703 | 1700 | 6 |
| 348 | 20230630 | 143500 | 3916172145 | 1700 | 1701 | 1701 | 1700 | 6355 |
| 349 | 20230630 | 143400 | 3905366307 | 1701 | 1703 | 1703 | 1701 | 2552 |
| 350 | 20230630 | 143300 | 3901021795 | 1703 | 1708 | 1708 | 1703 | 379 |
| 351 | 20230630 | 143200 | 3900374473 | 1703 | 1703 | 1703 | 1703 | 153 |
| 352 | 20230630 | 143100 | 3900113914 | 1703 | 1702 | 1703 | 1702 | 2 |
| 353 | 20230630 | 143000 | 3900110509 | 1703 | 1706 | 1709 | 1703 | 1810 |
| 354 | 20230630 | 142900 | 3897027274 | 1706 | 1709 | 1709 | 1706 | 2140 |
| 355 | 20230630 | 142800 | 3893372104 | 1709 | 1707 | 1709 | 1707 | 2639 |
| 356 | 20230630 | 142700 | 3888865683 | 1706 | 1705 | 1706 | 1705 | 511 |
| 357 | 20230630 | 142600 | 3887994298 | 1705 | 1703 | 1705 | 1703 | 342 |
| 358 | 20230630 | 142500 | 3887411772 | 1703 | 1701 | 1703 | 1701 | 5956 |
| 359 | 20230630 | 142400 | 3877275967 | 1702 | 1702 | 1702 | 1701 | 640 |
| 360 | 20230630 | 142300 | 3876186776 | 1702 | 1702 | 1703 | 1702 | 658 |
| 361 | 20230630 | 142200 | 3875066857 | 1702 | 1702 | 1703 | 1702 | 611 |
| 362 | 20230630 | 142100 | 3874026934 | 1703 | 1705 | 1705 | 1702 | 259 |
| 363 | 20230630 | 142000 | 3873585945 | 1701 | 1702 | 1702 | 1701 | 90 |
| 364 | 20230630 | 141900 | 3873432852 | 1702 | 1700 | 1705 | 1700 | 3893 |
| 365 | 20230630 | 141800 | 3866814467 | 1700 | 1700 | 1701 | 1700 | 13963 |
| 366 | 20230630 | 141700 | 3843077146 | 1700 | 1705 | 1707 | 1700 | 8690 |
| 367 | 20230630 | 141600 | 3828282540 | 1705 | 1703 | 1705 | 1703 | 1427 |
| 368 | 20230630 | 141500 | 3825851996 | 1703 | 1705 | 1705 | 1703 | 1030 |
| 369 | 20230630 | 141400 | 3824097519 | 1703 | 1702 | 1703 | 1702 | 107 |
| 370 | 20230630 | 141300 | 3823915404 | 1702 | 1701 | 1702 | 1701 | 82 |
| 371 | 20230630 | 141200 | 3823775911 | 1700 | 1702 | 1702 | 1700 | 2000 |
| 372 | 20230630 | 141100 | 3820375591 | 1701 | 1704 | 1704 | 1701 | 589 |
| 373 | 20230630 | 141000 | 3819373675 | 1700 | 1709 | 1709 | 1700 | 20484 |
| 374 | 20230630 | 140900 | 3784505688 | 1708 | 1709 | 1709 | 1708 | 1799 |
| 375 | 20230630 | 140800 | 3781432891 | 1709 | 1708 | 1709 | 1708 | 609 |
| 376 | 20230630 | 140700 | 3780392119 | 1709 | 1709 | 1709 | 1709 | 103 |
| 377 | 20230630 | 140600 | 3780216092 | 1708 | 1708 | 1708 | 1708 | 2163 |
| 378 | 20230630 | 140500 | 3776521688 | 1708 | 1708 | 1709 | 1708 | 637 |
| 379 | 20230630 | 140400 | 3775433588 | 1708 | 1708 | 1708 | 1708 | 587 |
| 380 | 20230630 | 140300 | 3774430992 | 1708 | 1709 | 1709 | 1708 | 1483 |
| 381 | 20230630 | 140200 | 3771897940 | 1708 | 1708 | 1708 | 1704 | 5751 |
| 382 | 20230630 | 140100 | 3762077240 | 1708 | 1706 | 1708 | 1706 | 1183 |
| 383 | 20230630 | 140000 | 3760057924 | 1705 | 1706 | 1707 | 1705 | 10 |
| 384 | 20230630 | 135900 | 3760040865 | 1706 | 1705 | 1706 | 1703 | 1582 |
| 385 | 20230630 | 135800 | 3757345715 | 1705 | 1704 | 1705 | 1704 | 2226 |
| 386 | 20230630 | 135700 | 3753550386 | 1703 | 1705 | 1705 | 1703 | 938 |
| 387 | 20230630 | 135600 | 3751952834 | 1705 | 1705 | 1705 | 1703 | 608 |
| 388 | 20230630 | 135500 | 3750916791 | 1705 | 1705 | 1705 | 1705 | 156 |
| 389 | 20230630 | 135400 | 3750650811 | 1704 | 1707 | 1707 | 1704 | 558 |
| 390 | 20230630 | 135300 | 3749699805 | 1707 | 1704 | 1707 | 1704 | 202 |
| 391 | 20230630 | 135200 | 3749355591 | 1704 | 1704 | 1704 | 1703 | 293 |
| 392 | 20230630 | 135100 | 3748856422 | 1704 | 1704 | 1704 | 1704 | 898 |
| 393 | 20230630 | 135000 | 3747326230 | 1704 | 1707 | 1707 | 1704 | 555 |
| 394 | 20230630 | 134900 | 3746379010 | 1706 | 1706 | 1706 | 1704 | 350 |
| 395 | 20230630 | 134800 | 3745782312 | 1704 | 1704 | 1704 | 1704 | 0 |
| 396 | 20230630 | 134700 | 3745782312 | 1704 | 1703 | 1704 | 1702 | 1138 |
| 397 | 20230630 | 134600 | 3743845010 | 1703 | 1703 | 1703 | 1703 | 1 |
| 398 | 20230630 | 134500 | 3743843307 | 1702 | 1706 | 1706 | 1702 | 5354 |
| 399 | 20230630 | 134400 | 3734730210 | 1700 | 1706 | 1706 | 1700 | 11798 |
| 400 | 20230630 | 134300 | 3714654864 | 1704 | 1708 | 1708 | 1704 | 550 |
| 401 | 20230630 | 134200 | 3713716932 | 1709 | 1709 | 1709 | 1709 | 411 |
| 402 | 20230630 | 134100 | 3713014533 | 1710 | 1707 | 1710 | 1707 | 752 |
| 403 | 20230630 | 134000 | 3711730809 | 1710 | 1710 | 1710 | 1710 | 16 |
| 404 | 20230630 | 133900 | 3711703449 | 1710 | 1711 | 1711 | 1710 | 301 |
| 405 | 20230630 | 133800 | 3711188444 | 1712 | 1709 | 1712 | 1709 | 827 |
| 406 | 20230630 | 133700 | 3709774192 | 1706 | 1706 | 1706 | 1706 | 495 |
| 407 | 20230630 | 133600 | 3708929722 | 1706 | 1709 | 1709 | 1702 | 1028 |
| 408 | 20230630 | 133500 | 3707179009 | 1706 | 1703 | 1706 | 1703 | 1427 |
| 409 | 20230630 | 133400 | 3704744796 | 1706 | 1703 | 1706 | 1703 | 488 |
| 410 | 20230630 | 133300 | 3703913333 | 1703 | 1705 | 1705 | 1703 | 1744 |
| 411 | 20230630 | 133200 | 3700941349 | 1705 | 1705 | 1705 | 1705 | 867 |
| 412 | 20230630 | 133100 | 3699463114 | 1705 | 1705 | 1705 | 1704 | 1090 |
| 413 | 20230630 | 133000 | 3697604700 | 1705 | 1705 | 1706 | 1705 | 1070 |
| 414 | 20230630 | 132900 | 3695780342 | 1704 | 1703 | 1705 | 1703 | 447 |
| 415 | 20230630 | 132800 | 3695018842 | 1703 | 1705 | 1705 | 1703 | 456 |
| 416 | 20230630 | 132700 | 3694242160 | 1700 | 1702 | 1702 | 1700 | 8445 |
| 417 | 20230630 | 132600 | 3679878812 | 1702 | 1705 | 1705 | 1702 | 5212 |
| 418 | 20230630 | 132500 | 3671005257 | 1705 | 1705 | 1705 | 1704 | 642 |
| 419 | 20230630 | 132400 | 3669910832 | 1704 | 1705 | 1705 | 1704 | 2723 |
| 420 | 20230630 | 132300 | 3665269259 | 1705 | 1705 | 1705 | 1705 | 179 |
| 421 | 20230630 | 132200 | 3664964064 | 1705 | 1705 | 1705 | 1705 | 1 |
| 422 | 20230630 | 132100 | 3664962359 | 1704 | 1704 | 1704 | 1704 | 95 |
| 423 | 20230630 | 132000 | 3664800479 | 1703 | 1704 | 1704 | 1703 | 4807 |
| 424 | 20230630 | 131900 | 3656613279 | 1705 | 1706 | 1706 | 1705 | 2551 |
| 425 | 20230630 | 131800 | 3652263769 | 1706 | 1707 | 1707 | 1706 | 3957 |
| 426 | 20230630 | 131700 | 3645510024 | 1708 | 1708 | 1708 | 1707 | 1251 |
| 427 | 20230630 | 131600 | 3643374443 | 1708 | 1707 | 1708 | 1707 | 502 |
| 428 | 20230630 | 131500 | 3642517028 | 1708 | 1709 | 1709 | 1707 | 5274 |
| 429 | 20230630 | 131400 | 3633510106 | 1710 | 1711 | 1711 | 1710 | 2655 |
| 430 | 20230630 | 131300 | 3628969029 | 1711 | 1712 | 1712 | 1711 | 2380 |
| 431 | 20230630 | 131200 | 3624894574 | 1713 | 1713 | 1713 | 1712 | 4905 |
| 432 | 20230630 | 131100 | 3616493309 | 1713 | 1714 | 1715 | 1713 | 1550 |
| 433 | 20230630 | 131000 | 3613837604 | 1714 | 1713 | 1714 | 1713 | 151 |
| 434 | 20230630 | 130900 | 3613578791 | 1713 | 1713 | 1714 | 1713 | 250 |
| 435 | 20230630 | 130800 | 3613150531 | 1714 | 1714 | 1714 | 1714 | 500 |
| 436 | 20230630 | 130700 | 3612293531 | 1714 | 1716 | 1716 | 1714 | 2593 |
| 437 | 20230630 | 130600 | 3607848962 | 1716 | 1714 | 1716 | 1714 | 161 |
| 438 | 20230630 | 130500 | 3607572998 | 1713 | 1713 | 1713 | 1713 | 2384 |
| 439 | 20230630 | 130400 | 3603489206 | 1713 | 1713 | 1716 | 1713 | 120 |
| 440 | 20230630 | 130300 | 3603283460 | 1713 | 1715 | 1715 | 1713 | 721 |
| 441 | 20230630 | 130200 | 3602048089 | 1714 | 1714 | 1714 | 1714 | 87 |
| 442 | 20230630 | 130100 | 3601898971 | 1716 | 1713 | 1716 | 1713 | 62 |
| 443 | 20230630 | 130000 | 3601792735 | 1714 | 1716 | 1716 | 1714 | 600 |
| 444 | 20230630 | 125900 | 3600764333 | 1713 | 1718 | 1718 | 1713 | 10379 |
| 445 | 20230630 | 125800 | 3582954042 | 1718 | 1721 | 1721 | 1718 | 1349 |
| 446 | 20230630 | 125700 | 3580636237 | 1719 | 1721 | 1721 | 1719 | 1027 |
| 447 | 20230630 | 125600 | 3578869211 | 1721 | 1723 | 1724 | 1721 | 9997 |
| 448 | 20230630 | 125500 | 3561656661 | 1725 | 1726 | 1726 | 1725 | 152 |
| 449 | 20230630 | 125400 | 3561394311 | 1726 | 1727 | 1727 | 1722 | 533 |
| 450 | 20230630 | 125300 | 3560475182 | 1725 | 1725 | 1727 | 1725 | 443 |
| 451 | 20230630 | 125200 | 3559710991 | 1725 | 1724 | 1725 | 1724 | 464 |
| 452 | 20230630 | 125100 | 3558910681 | 1725 | 1724 | 1725 | 1722 | 1857 |
| 453 | 20230630 | 125000 | 3555710481 | 1725 | 1725 | 1725 | 1725 | 1112 |
| 454 | 20230630 | 124900 | 3553792281 | 1725 | 1725 | 1727 | 1725 | 2681 |
| 455 | 20230630 | 124800 | 3549164263 | 1725 | 1725 | 1727 | 1725 | 49 |
| 456 | 20230630 | 124700 | 3549079678 | 1726 | 1726 | 1726 | 1726 | 48 |
| 457 | 20230630 | 124600 | 3548996830 | 1726 | 1728 | 1728 | 1724 | 1908 |
| 458 | 20230630 | 124500 | 3545705040 | 1728 | 1725 | 1729 | 1724 | 5634 |
| 459 | 20230630 | 124400 | 3535980296 | 1725 | 1724 | 1729 | 1724 | 4 |
| 460 | 20230630 | 124300 | 3535973389 | 1730 | 1729 | 1730 | 1725 | 3119 |
| 461 | 20230630 | 124200 | 3530587871 | 1729 | 1729 | 1729 | 1729 | 1617 |
| 462 | 20230630 | 124100 | 3527792078 | 1729 | 1725 | 1729 | 1725 | 8072 |
| 463 | 20230630 | 124000 | 3513859600 | 1726 | 1724 | 1726 | 1724 | 2035 |
| 464 | 20230630 | 123900 | 3510347365 | 1724 | 1724 | 1727 | 1724 | 3956 |
| 465 | 20230630 | 123800 | 3503524021 | 1721 | 1723 | 1724 | 1721 | 2958 |
| 466 | 20230630 | 123700 | 3498427875 | 1723 | 1723 | 1724 | 1723 | 11 |
| 467 | 20230630 | 123600 | 3498408921 | 1723 | 1721 | 1723 | 1721 | 2561 |
| 468 | 20230630 | 123500 | 3493996400 | 1720 | 1720 | 1720 | 1720 | 77 |
| 469 | 20230630 | 123400 | 3493863960 | 1719 | 1718 | 1720 | 1718 | 427 |
| 470 | 20230630 | 123300 | 3493129798 | 1718 | 1719 | 1719 | 1718 | 2633 |
| 471 | 20230630 | 123200 | 3488606227 | 1719 | 1718 | 1720 | 1718 | 488 |
| 472 | 20230630 | 123100 | 3487767549 | 1718 | 1720 | 1720 | 1718 | 92 |
| 473 | 20230630 | 123000 | 3487609311 | 1720 | 1718 | 1720 | 1718 | 393 |
| 474 | 20230630 | 122900 | 3486933495 | 1719 | 1719 | 1719 | 1719 | 101 |
| 475 | 20230630 | 122800 | 3486759876 | 1719 | 1718 | 1719 | 1716 | 1418 |
| 476 | 20230630 | 122700 | 3484322887 | 1719 | 1724 | 1724 | 1718 | 2325 |
| 477 | 20230630 | 122600 | 3480322153 | 1719 | 1725 | 1726 | 1719 | 3443 |
| 478 | 20230630 | 122500 | 3474385740 | 1725 | 1718 | 1725 | 1716 | 10156 |
| 479 | 20230630 | 122400 | 3456890156 | 1718 | 1717 | 1718 | 1717 | 1024 |
| 480 | 20230630 | 122300 | 3455131937 | 1714 | 1714 | 1714 | 1714 | 2 |
| 481 | 20230630 | 122200 | 3455128509 | 1714 | 1717 | 1717 | 1714 | 2099 |
| 482 | 20230630 | 122100 | 3451524556 | 1717 | 1717 | 1717 | 1717 | 1346 |
| 483 | 20230630 | 122000 | 3449213474 | 1718 | 1715 | 1718 | 1714 | 5061 |
| 484 | 20230630 | 121900 | 3440525929 | 1715 | 1716 | 1716 | 1715 | 243 |
| 485 | 20230630 | 121800 | 3440109182 | 1716 | 1713 | 1716 | 1713 | 520 |
| 486 | 20230630 | 121700 | 3439217591 | 1712 | 1712 | 1712 | 1712 | 0 |
| 487 | 20230630 | 121600 | 3439217591 | 1712 | 1715 | 1715 | 1712 | 368 |
| 488 | 20230630 | 121500 | 3438587226 | 1715 | 1712 | 1715 | 1712 | 2313 |
| 489 | 20230630 | 121400 | 3434624724 | 1716 | 1718 | 1718 | 1711 | 3898 |
| 490 | 20230630 | 121300 | 3427948687 | 1721 | 1711 | 1721 | 1710 | 5316 |
| 491 | 20230630 | 121200 | 3418832064 | 1711 | 1708 | 1711 | 1708 | 1184 |
| 492 | 20230630 | 121100 | 3416808066 | 1708 | 1706 | 1708 | 1706 | 182 |
| 493 | 20230630 | 121000 | 3416497455 | 1706 | 1707 | 1707 | 1706 | 954 |
| 494 | 20230630 | 120900 | 3414869739 | 1707 | 1707 | 1707 | 1706 | 2194 |
| 495 | 20230630 | 120800 | 3411124696 | 1707 | 1707 | 1707 | 1707 | 465 |
| 496 | 20230630 | 120700 | 3410330941 | 1707 | 1707 | 1708 | 1706 | 1007 |
| 497 | 20230630 | 120600 | 3408612935 | 1707 | 1707 | 1707 | 1706 | 520 |
| 498 | 20230630 | 120500 | 3407725805 | 1706 | 1706 | 1706 | 1706 | 1158 |
| 499 | 20230630 | 120400 | 3405750257 | 1706 | 1703 | 1706 | 1703 | 4617 |
| 500 | 20230630 | 120300 | 3397875667 | 1703 | 1702 | 1703 | 1702 | 555 |
| 501 | 20230630 | 120200 | 3396931007 | 1702 | 1701 | 1702 | 1701 | 607 |
| 502 | 20230630 | 120100 | 3395897912 | 1701 | 1701 | 1703 | 1701 | 946 |
| 503 | 20230630 | 120000 | 3394287854 | 1701 | 1701 | 1704 | 1701 | 709 |
| 504 | 20230630 | 115900 | 3393081815 | 1700 | 1700 | 1702 | 1700 | 665 |
| 505 | 20230630 | 115800 | 3391950354 | 1701 | 1703 | 1703 | 1701 | 3788 |
| 506 | 20230630 | 115700 | 3385502491 | 1703 | 1703 | 1703 | 1703 | 95 |
| 507 | 20230630 | 115600 | 3385340706 | 1703 | 1702 | 1706 | 1701 | 1650 |
| 508 | 20230630 | 115500 | 3382529551 | 1701 | 1700 | 1702 | 1700 | 785 |
| 509 | 20230630 | 115400 | 3381194919 | 1700 | 1701 | 1703 | 1700 | 2919 |
| 510 | 20230630 | 115300 | 3376231690 | 1701 | 1700 | 1701 | 1700 | 1341 |
| 511 | 20230630 | 115200 | 3373951946 | 1700 | 1700 | 1700 | 1698 | 1560 |
| 512 | 20230630 | 115100 | 3371300505 | 1699 | 1700 | 1700 | 1699 | 169 |
| 513 | 20230630 | 115000 | 3371013335 | 1700 | 1699 | 1701 | 1698 | 4248 |
| 514 | 20230630 | 114900 | 3363794980 | 1699 | 1699 | 1700 | 1698 | 4581 |
| 515 | 20230630 | 114800 | 3356013451 | 1698 | 1699 | 1699 | 1698 | 3221 |
| 516 | 20230630 | 114700 | 3350543370 | 1700 | 1699 | 1700 | 1699 | 76 |
| 517 | 20230630 | 114600 | 3350414220 | 1700 | 1700 | 1700 | 1698 | 2516 |
| 518 | 20230630 | 114500 | 3346139798 | 1700 | 1703 | 1703 | 1700 | 541 |
| 519 | 20230630 | 114400 | 3345219876 | 1699 | 1704 | 1705 | 1698 | 2500 |
| 520 | 20230630 | 114300 | 3340969097 | 1703 | 1699 | 1704 | 1697 | 28636 |
| 521 | 20230630 | 114200 | 3292274771 | 1699 | 1702 | 1702 | 1699 | 2583 |
| 522 | 20230630 | 114100 | 3287883317 | 1702 | 1701 | 1702 | 1701 | 971 |
| 523 | 20230630 | 114000 | 3286230945 | 1701 | 1701 | 1702 | 1700 | 5628 |
| 524 | 20230630 | 113900 | 3276660558 | 1701 | 1702 | 1703 | 1701 | 1159 |
| 525 | 20230630 | 113800 | 3274688628 | 1701 | 1703 | 1703 | 1701 | 4598 |
| 526 | 20230630 | 113700 | 3266866422 | 1703 | 1705 | 1705 | 1701 | 4024 |
| 527 | 20230630 | 113600 | 3260013749 | 1705 | 1706 | 1708 | 1705 | 3726 |
| 528 | 20230630 | 113500 | 3253658509 | 1705 | 1707 | 1709 | 1705 | 3846 |
| 529 | 20230630 | 113400 | 3247099715 | 1709 | 1709 | 1709 | 1707 | 274 |
| 530 | 20230630 | 113300 | 3246631861 | 1710 | 1710 | 1710 | 1709 | 2253 |
| 531 | 20230630 | 113200 | 3242779831 | 1710 | 1707 | 1710 | 1707 | 2019 |
| 532 | 20230630 | 113100 | 3239328107 | 1708 | 1707 | 1710 | 1707 | 945 |
| 533 | 20230630 | 113000 | 3237713733 | 1707 | 1706 | 1707 | 1706 | 241 |
| 534 | 20230630 | 112900 | 3237302368 | 1705 | 1709 | 1709 | 1705 | 1384 |
| 535 | 20230630 | 112800 | 3234939961 | 1709 | 1707 | 1709 | 1705 | 65 |
| 536 | 20230630 | 112700 | 3234828918 | 1707 | 1710 | 1710 | 1707 | 85 |
| 537 | 20230630 | 112600 | 3234683580 | 1710 | 1710 | 1711 | 1710 | 1311 |
| 538 | 20230630 | 112500 | 3232441335 | 1710 | 1705 | 1710 | 1697 | 29044 |
| 539 | 20230630 | 112400 | 3183056006 | 1705 | 1707 | 1707 | 1704 | 3817 |
| 540 | 20230630 | 112300 | 3176545088 | 1712 | 1708 | 1712 | 1707 | 116 |
| 541 | 20230630 | 112200 | 3176346819 | 1708 | 1708 | 1712 | 1707 | 837 |
| 542 | 20230630 | 112100 | 3174917261 | 1706 | 1700 | 1708 | 1700 | 39054 |
| 543 | 20230630 | 112000 | 3108405573 | 1700 | 1706 | 1706 | 1700 | 63386 |
| 544 | 20230630 | 111900 | 3000539851 | 1705 | 1709 | 1709 | 1705 | 11746 |
| 545 | 20230630 | 111800 | 2980491550 | 1709 | 1708 | 1715 | 1706 | 1310 |
| 546 | 20230630 | 111700 | 2978250125 | 1706 | 1706 | 1708 | 1706 | 14772 |
| 547 | 20230630 | 111600 | 2953040950 | 1707 | 1713 | 1713 | 1707 | 13649 |
| 548 | 20230630 | 111500 | 2929711827 | 1713 | 1713 | 1716 | 1713 | 2777 |
| 549 | 20230630 | 111400 | 2924948482 | 1711 | 1713 | 1713 | 1710 | 2028 |
| 550 | 20230630 | 111300 | 2921479415 | 1711 | 1713 | 1713 | 1710 | 16377 |
| 551 | 20230630 | 111200 | 2893446374 | 1714 | 1716 | 1716 | 1714 | 8453 |
| 552 | 20230630 | 111100 | 2878954549 | 1716 | 1715 | 1718 | 1715 | 6676 |
| 553 | 20230630 | 111000 | 2867497549 | 1716 | 1718 | 1718 | 1716 | 5429 |
| 554 | 20230630 | 110900 | 2858174817 | 1716 | 1717 | 1719 | 1716 | 4183 |
| 555 | 20230630 | 110800 | 2850996628 | 1717 | 1718 | 1720 | 1717 | 1109 |
| 556 | 20230630 | 110700 | 2849092176 | 1716 | 1716 | 1719 | 1715 | 7627 |
| 557 | 20230630 | 110600 | 2836011584 | 1716 | 1714 | 1719 | 1714 | 1411 |
| 558 | 20230630 | 110500 | 2833591542 | 1714 | 1715 | 1715 | 1714 | 23335 |
| 559 | 20230630 | 110400 | 2793595195 | 1715 | 1718 | 1718 | 1715 | 5881 |
| 560 | 20230630 | 110300 | 2783506067 | 1721 | 1716 | 1721 | 1716 | 886 |
| 561 | 20230630 | 110200 | 2781984647 | 1716 | 1715 | 1716 | 1715 | 2934 |
| 562 | 20230630 | 110100 | 2776952305 | 1715 | 1720 | 1720 | 1715 | 11924 |
| 563 | 20230630 | 110000 | 2756459999 | 1721 | 1717 | 1722 | 1716 | 632 |
| 564 | 20230630 | 105900 | 2755374850 | 1717 | 1719 | 1719 | 1716 | 3364 |
| 565 | 20230630 | 105800 | 2749596433 | 1719 | 1718 | 1720 | 1718 | 3141 |
| 566 | 20230630 | 105700 | 2744197124 | 1718 | 1715 | 1723 | 1714 | 8140 |
| 567 | 20230630 | 105600 | 2730233908 | 1722 | 1718 | 1722 | 1713 | 15149 |
| 568 | 20230630 | 105500 | 2704262893 | 1718 | 1718 | 1722 | 1715 | 5878 |
| 569 | 20230630 | 105400 | 2694165637 | 1718 | 1725 | 1726 | 1715 | 31802 |
| 570 | 20230630 | 105300 | 2639494720 | 1725 | 1724 | 1725 | 1722 | 1986 |
| 571 | 20230630 | 105200 | 2636072167 | 1724 | 1725 | 1725 | 1723 | 1835 |
| 572 | 20230630 | 105100 | 2632910086 | 1724 | 1727 | 1727 | 1724 | 4752 |
| 573 | 20230630 | 105000 | 2624710724 | 1726 | 1730 | 1732 | 1726 | 13943 |
| 574 | 20230630 | 104900 | 2600600277 | 1730 | 1727 | 1731 | 1727 | 1472 |
| 575 | 20230630 | 104800 | 2598054029 | 1728 | 1729 | 1729 | 1728 | 350 |
| 576 | 20230630 | 104700 | 2597449063 | 1729 | 1729 | 1729 | 1729 | 44 |
| 577 | 20230630 | 104600 | 2597372987 | 1729 | 1724 | 1729 | 1722 | 2268 |
| 578 | 20230630 | 104500 | 2593461969 | 1724 | 1726 | 1726 | 1722 | 3285 |
| 579 | 20230630 | 104400 | 2587803575 | 1726 | 1726 | 1726 | 1724 | 2310 |
| 580 | 20230630 | 104300 | 2583817055 | 1727 | 1724 | 1727 | 1723 | 516 |
| 581 | 20230630 | 104200 | 2582927459 | 1724 | 1727 | 1727 | 1722 | 2511 |
| 582 | 20230630 | 104100 | 2578598043 | 1727 | 1727 | 1729 | 1727 | 2419 |
| 583 | 20230630 | 104000 | 2574420406 | 1727 | 1725 | 1727 | 1723 | 2000 |
| 584 | 20230630 | 103900 | 2570970145 | 1725 | 1719 | 1725 | 1718 | 5718 |
| 585 | 20230630 | 103800 | 2561123559 | 1719 | 1717 | 1719 | 1717 | 1720 |
| 586 | 20230630 | 103700 | 2558167419 | 1717 | 1719 | 1721 | 1717 | 5459 |
| 587 | 20230630 | 103600 | 2548777191 | 1719 | 1720 | 1722 | 1718 | 20132 |
| 588 | 20230630 | 103500 | 2514153810 | 1721 | 1722 | 1722 | 1720 | 7702 |
| 589 | 20230630 | 103400 | 2500896354 | 1723 | 1724 | 1726 | 1722 | 3776 |
| 590 | 20230630 | 103300 | 2494390320 | 1724 | 1722 | 1724 | 1722 | 3722 |
| 591 | 20230630 | 103200 | 2487978068 | 1723 | 1719 | 1723 | 1718 | 4250 |
| 592 | 20230630 | 103100 | 2480663670 | 1720 | 1722 | 1722 | 1718 | 4098 |
| 593 | 20230630 | 103000 | 2473616520 | 1721 | 1717 | 1721 | 1717 | 6096 |
| 594 | 20230630 | 102900 | 2463132772 | 1717 | 1715 | 1718 | 1715 | 3617 |
| 595 | 20230630 | 102800 | 2456922416 | 1716 | 1715 | 1717 | 1715 | 6890 |
| 596 | 20230630 | 102700 | 2445097672 | 1716 | 1715 | 1718 | 1714 | 5912 |
| 597 | 20230630 | 102600 | 2434956593 | 1714 | 1714 | 1716 | 1713 | 8716 |
| 598 | 20230630 | 102500 | 2420016286 | 1715 | 1719 | 1720 | 1713 | 23011 |
| 599 | 20230630 | 102400 | 2380535837 | 1718 | 1715 | 1720 | 1714 | 10191 |
| 600 | 20230630 | 102300 | 2363053284 | 1715 | 1728 | 1730 | 1715 | 61012 |
| 601 | 20230630 | 102200 | 2257991604 | 1727 | 1731 | 1731 | 1727 | 6454 |
| 602 | 20230630 | 102100 | 2246832811 | 1730 | 1730 | 1730 | 1729 | 5294 |
| 603 | 20230630 | 102000 | 2237676485 | 1730 | 1732 | 1737 | 1729 | 3684 |
| 604 | 20230630 | 101900 | 2231299893 | 1732 | 1730 | 1733 | 1729 | 12879 |
| 605 | 20230630 | 101800 | 2209030179 | 1729 | 1731 | 1733 | 1729 | 13550 |
| 606 | 20230630 | 101700 | 2185573394 | 1730 | 1732 | 1733 | 1729 | 20254 |
| 607 | 20230630 | 101600 | 2150531329 | 1732 | 1732 | 1733 | 1732 | 1441 |
| 608 | 20230630 | 101500 | 2148035426 | 1731 | 1731 | 1736 | 1731 | 1686 |
| 609 | 20230630 | 101400 | 2145116413 | 1732 | 1738 | 1738 | 1730 | 54017 |
| 610 | 20230630 | 101300 | 2051425728 | 1738 | 1745 | 1748 | 1738 | 26699 |
| 611 | 20230630 | 101200 | 2004953528 | 1747 | 1748 | 1748 | 1745 | 250 |
| 612 | 20230630 | 101100 | 2004516982 | 1744 | 1748 | 1748 | 1744 | 251 |
| 613 | 20230630 | 101000 | 2004078242 | 1748 | 1743 | 1748 | 1743 | 2656 |
| 614 | 20230630 | 100900 | 1999438839 | 1743 | 1744 | 1748 | 1743 | 4671 |
| 615 | 20230630 | 100800 | 1991295443 | 1744 | 1744 | 1744 | 1744 | 3546 |
| 616 | 20230630 | 100700 | 1985111219 | 1744 | 1743 | 1748 | 1743 | 1411 |
| 617 | 20230630 | 100600 | 1982648001 | 1743 | 1745 | 1745 | 1743 | 1867 |
| 618 | 20230630 | 100500 | 1979391874 | 1745 | 1743 | 1745 | 1742 | 1687 |
| 619 | 20230630 | 100400 | 1976450319 | 1743 | 1745 | 1745 | 1742 | 1644 |
| 620 | 20230630 | 100300 | 1973584839 | 1745 | 1747 | 1747 | 1745 | 6214 |
| 621 | 20230630 | 100200 | 1962736481 | 1746 | 1748 | 1750 | 1746 | 4279 |
| 622 | 20230630 | 100100 | 1955257809 | 1750 | 1749 | 1750 | 1748 | 144 |
| 623 | 20230630 | 100000 | 1955006057 | 1748 | 1750 | 1751 | 1748 | 2149 |
| 624 | 20230630 | 095900 | 1951247359 | 1750 | 1755 | 1755 | 1750 | 4290 |
| 625 | 20230630 | 095800 | 1943729684 | 1758 | 1751 | 1758 | 1750 | 602 |
| 626 | 20230630 | 095700 | 1942673969 | 1750 | 1748 | 1750 | 1747 | 826 |
| 627 | 20230630 | 095600 | 1941229103 | 1750 | 1750 | 1750 | 1747 | 171 |
| 628 | 20230630 | 095500 | 1940929958 | 1746 | 1752 | 1752 | 1746 | 12095 |
| 629 | 20230630 | 095400 | 1919786078 | 1751 | 1759 | 1760 | 1751 | 934 |
| 630 | 20230630 | 095300 | 1918148040 | 1751 | 1751 | 1751 | 1751 | 158 |
| 631 | 20230630 | 095200 | 1917871382 | 1750 | 1754 | 1757 | 1750 | 7036 |
| 632 | 20230630 | 095100 | 1905545606 | 1754 | 1755 | 1760 | 1754 | 1255 |
| 633 | 20230630 | 095000 | 1903342946 | 1754 | 1756 | 1760 | 1753 | 3024 |
| 634 | 20230630 | 094900 | 1898033504 | 1755 | 1754 | 1755 | 1754 | 1674 |
| 635 | 20230630 | 094800 | 1895096134 | 1753 | 1755 | 1755 | 1753 | 3556 |
| 636 | 20230630 | 094700 | 1888860504 | 1753 | 1753 | 1760 | 1752 | 1583 |
| 637 | 20230630 | 094600 | 1886086044 | 1762 | 1769 | 1770 | 1752 | 16347 |
| 638 | 20230630 | 094500 | 1857317381 | 1769 | 1764 | 1771 | 1764 | 17090 |
| 639 | 20230630 | 094400 | 1827085387 | 1764 | 1763 | 1764 | 1756 | 3888 |
| 640 | 20230630 | 094300 | 1820227727 | 1763 | 1764 | 1765 | 1755 | 11692 |
| 641 | 20230630 | 094200 | 1799604759 | 1764 | 1749 | 1764 | 1749 | 21069 |
| 642 | 20230630 | 094100 | 1762633643 | 1749 | 1744 | 1749 | 1739 | 3839 |
| 643 | 20230630 | 094000 | 1755939972 | 1739 | 1738 | 1744 | 1737 | 7880 |
| 644 | 20230630 | 093900 | 1742240265 | 1737 | 1740 | 1745 | 1735 | 41246 |
| 645 | 20230630 | 093800 | 1670561063 | 1740 | 1740 | 1746 | 1740 | 5900 |
| 646 | 20230630 | 093700 | 1660294064 | 1740 | 1740 | 1747 | 1739 | 10365 |
| 647 | 20230630 | 093600 | 1642257241 | 1738 | 1742 | 1751 | 1737 | 37548 |
| 648 | 20230630 | 093500 | 1576895822 | 1748 | 1749 | 1765 | 1740 | 43127 |
| 649 | 20230630 | 093400 | 1501487125 | 1748 | 1751 | 1762 | 1748 | 19887 |
| 650 | 20230630 | 093300 | 1466686224 | 1763 | 1758 | 1765 | 1748 | 88599 |
| 651 | 20230630 | 093200 | 1311473908 | 1765 | 1760 | 1766 | 1756 | 8673 |
| 652 | 20230630 | 093100 | 1296233694 | 1758 | 1759 | 1768 | 1758 | 6508 |
| 653 | 20230630 | 093000 | 1284777878 | 1759 | 1765 | 1768 | 1757 | 3740 |
| 654 | 20230630 | 092900 | 1278202588 | 1765 | 1757 | 1765 | 1757 | 2829 |
| 655 | 20230630 | 092800 | 1273221920 | 1756 | 1755 | 1759 | 1755 | 3849 |
| 656 | 20230630 | 092700 | 1266462370 | 1755 | 1767 | 1770 | 1755 | 11312 |
| 657 | 20230630 | 092600 | 1246555804 | 1765 | 1758 | 1765 | 1757 | 6435 |
| 658 | 20230630 | 092500 | 1235224095 | 1765 | 1757 | 1765 | 1755 | 17730 |
| 659 | 20230630 | 092400 | 1204088222 | 1754 | 1752 | 1757 | 1751 | 10526 |
| 660 | 20230630 | 092300 | 1185630920 | 1751 | 1756 | 1756 | 1751 | 23581 |
| 661 | 20230630 | 092200 | 1144296338 | 1756 | 1756 | 1760 | 1753 | 38754 |
| 662 | 20230630 | 092100 | 1076274872 | 1755 | 1760 | 1766 | 1755 | 40662 |
| 663 | 20230630 | 092000 | 1004671283 | 1760 | 1762 | 1765 | 1760 | 38564 |
| 664 | 20230630 | 091900 | 936732060 | 1762 | 1772 | 1772 | 1762 | 31480 |
| 665 | 20230630 | 091800 | 881103402 | 1770 | 1777 | 1779 | 1770 | 23294 |
| 666 | 20230630 | 091700 | 839760832 | 1778 | 1781 | 1783 | 1772 | 36933 |
| 667 | 20230630 | 091600 | 774034377 | 1780 | 1800 | 1802 | 1778 | 35690 |
| 668 | 20230630 | 091500 | 710164488 | 1800 | 1805 | 1805 | 1800 | 30069 |
| 669 | 20230630 | 091400 | 656015027 | 1804 | 1803 | 1805 | 1803 | 2557 |
| 670 | 20230630 | 091300 | 651401142 | 1803 | 1804 | 1805 | 1803 | 6258 |
| 671 | 20230630 | 091200 | 640114844 | 1803 | 1809 | 1809 | 1803 | 7436 |
| 672 | 20230630 | 091100 | 626697588 | 1803 | 1803 | 1807 | 1800 | 33742 |
| 673 | 20230630 | 091000 | 565912090 | 1807 | 1808 | 1810 | 1803 | 17809 |
| 674 | 20230630 | 090900 | 533747296 | 1810 | 1806 | 1812 | 1805 | 3991 |
| 675 | 20230630 | 090800 | 526538810 | 1806 | 1810 | 1813 | 1805 | 20497 |
| 676 | 20230630 | 090700 | 489512954 | 1809 | 1811 | 1815 | 1807 | 20738 |
| 677 | 20230630 | 090600 | 451994499 | 1808 | 1806 | 1811 | 1805 | 7636 |
| 678 | 20230630 | 090500 | 438189176 | 1803 | 1819 | 1821 | 1803 | 46059 |
| 679 | 20230630 | 090400 | 354633920 | 1821 | 1817 | 1829 | 1817 | 27095 |
| 680 | 20230630 | 090300 | 305291682 | 1816 | 1851 | 1858 | 1816 | 60896 |
| 681 | 20230630 | 090200 | 193310769 | 1853 | 1859 | 1859 | 1853 | 9052 |
| 682 | 20230630 | 090100 | 176516339 | 1859 | 1868 | 1868 | 1850 | 14020 |
| 683 | 20230630 | 090000 | 150438929 | 1868 | 1847 | 1868 | 1843 | 77297 |