34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 21451 |
| 3 | 20230703 | 201700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20230703 | 201600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20230703 | 201500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20230703 | 201400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20230703 | 201300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20230703 | 201200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20230703 | 201100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20230703 | 201000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20230703 | 200900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20230703 | 200800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20230703 | 200700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20230703 | 200600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20230703 | 200500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20230703 | 200400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20230703 | 200300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20230703 | 200200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20230703 | 200100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20230703 | 200000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20230703 | 195900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20230703 | 195800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20230703 | 195700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20230703 | 195600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20230703 | 195500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20230703 | 195400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20230703 | 195300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20230703 | 195200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20230703 | 195100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20230703 | 195000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20230703 | 194900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20230703 | 194800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 21451 |
| 33 | 20230703 | 194700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20230703 | 194600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20230703 | 194500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20230703 | 194400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20230703 | 194300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20230703 | 194200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20230703 | 194100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20230703 | 194000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20230703 | 193900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20230703 | 193800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20230703 | 193700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20230703 | 193600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20230703 | 193500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20230703 | 193400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20230703 | 193300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20230703 | 193200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20230703 | 193100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20230703 | 193000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20230703 | 192900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20230703 | 192800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20230703 | 192700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20230703 | 192600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20230703 | 192500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20230703 | 192400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20230703 | 192300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20230703 | 192200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20230703 | 192100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20230703 | 192000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20230703 | 191900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20230703 | 191800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 21451 |
| 63 | 20230703 | 191700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20230703 | 191600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20230703 | 191500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20230703 | 191400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20230703 | 191300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20230703 | 191200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20230703 | 191100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20230703 | 191000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20230703 | 190900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20230703 | 190800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20230703 | 190700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20230703 | 190600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20230703 | 190500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20230703 | 190400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20230703 | 190300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20230703 | 190200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20230703 | 190100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20230703 | 190000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20230703 | 185900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20230703 | 185800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20230703 | 185700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20230703 | 185600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20230703 | 185500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20230703 | 185400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20230703 | 185300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20230703 | 185200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20230703 | 185100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20230703 | 185000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20230703 | 184900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20230703 | 184800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 21451 |
| 93 | 20230703 | 184700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20230703 | 184600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20230703 | 184500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20230703 | 184400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20230703 | 184300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20230703 | 184200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20230703 | 184100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20230703 | 184000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20230703 | 183900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20230703 | 183800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20230703 | 183700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20230703 | 183600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20230703 | 183500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20230703 | 183400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20230703 | 183300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20230703 | 183200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20230703 | 183100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20230703 | 183000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20230703 | 182900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20230703 | 182800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20230703 | 182700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20230703 | 182600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20230703 | 182500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20230703 | 182400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20230703 | 182300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20230703 | 182200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20230703 | 182100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20230703 | 182000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20230703 | 181900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20230703 | 181800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 21451 |
| 123 | 20230703 | 181700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20230703 | 181600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20230703 | 181500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20230703 | 181400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20230703 | 181300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20230703 | 181200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20230703 | 181100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20230703 | 181000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20230703 | 180900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20230703 | 180800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20230703 | 180700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20230703 | 180600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20230703 | 180500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20230703 | 180400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20230703 | 180300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20230703 | 180200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20230703 | 180100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20230703 | 180000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20230703 | 175900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20230703 | 175800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20230703 | 175700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20230703 | 175600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20230703 | 175500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20230703 | 175400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20230703 | 175300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20230703 | 175200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20230703 | 175100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20230703 | 175000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20230703 | 174900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20230703 | 174800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 21451 |
| 153 | 20230703 | 174700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20230703 | 174600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20230703 | 174500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20230703 | 174400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20230703 | 174300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20230703 | 174200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20230703 | 174100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20230703 | 174000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20230703 | 173900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20230703 | 173800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20230703 | 173700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20230703 | 173600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20230703 | 173500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20230703 | 173400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20230703 | 173300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20230703 | 173200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20230703 | 173100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20230703 | 173000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20230703 | 172900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20230703 | 172800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20230703 | 172700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20230703 | 172600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20230703 | 172500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20230703 | 172400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20230703 | 172300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20230703 | 172200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20230703 | 172100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20230703 | 172000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20230703 | 171900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20230703 | 171800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 21451 |
| 183 | 20230703 | 171700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20230703 | 171600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20230703 | 171500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20230703 | 171400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20230703 | 171300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20230703 | 171200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20230703 | 171100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20230703 | 171000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20230703 | 170900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20230703 | 170800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20230703 | 170700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20230703 | 170600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20230703 | 170500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20230703 | 170400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20230703 | 170300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20230703 | 170200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20230703 | 170100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20230703 | 170000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20230703 | 165900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20230703 | 165800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20230703 | 165700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20230703 | 165600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20230703 | 165500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20230703 | 165400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20230703 | 165300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20230703 | 165200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20230703 | 165100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20230703 | 165000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20230703 | 164900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20230703 | 164800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 21451 |
| 213 | 20230703 | 164700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20230703 | 164600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20230703 | 164500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20230703 | 164400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20230703 | 164300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 218 | 20230703 | 164200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20230703 | 164100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 220 | 20230703 | 164000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 221 | 20230703 | 163900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 222 | 20230703 | 163800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 223 | 20230703 | 163700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 224 | 20230703 | 163600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 225 | 20230703 | 163500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 226 | 20230703 | 163400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 227 | 20230703 | 163300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 228 | 20230703 | 163200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 229 | 20230703 | 163100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 230 | 20230703 | 163000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 231 | 20230703 | 162900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 232 | 20230703 | 162800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 233 | 20230703 | 162700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 234 | 20230703 | 162600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 235 | 20230703 | 162500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 236 | 20230703 | 162400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 237 | 20230703 | 162300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 238 | 20230703 | 162200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 239 | 20230703 | 162100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 240 | 20230703 | 162000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 241 | 20230703 | 161900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 242 | 20230703 | 161800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 21451 |
| 243 | 20230703 | 161700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 244 | 20230703 | 161600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 245 | 20230703 | 161500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 246 | 20230703 | 161400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 247 | 20230703 | 161300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 248 | 20230703 | 161200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 249 | 20230703 | 161100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 250 | 20230703 | 161000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 251 | 20230703 | 160900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 252 | 20230703 | 160800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 253 | 20230703 | 160700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 254 | 20230703 | 160600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 255 | 20230703 | 160500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 256 | 20230703 | 160400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 257 | 20230703 | 160300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 258 | 20230703 | 160200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 259 | 20230703 | 160100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 260 | 20230703 | 160000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 261 | 20230703 | 155900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 262 | 20230703 | 155800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 263 | 20230703 | 155700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 264 | 20230703 | 155600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 265 | 20230703 | 155500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 266 | 20230703 | 155400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 267 | 20230703 | 155300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 268 | 20230703 | 155200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 269 | 20230703 | 155100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 270 | 20230703 | 155000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 271 | 20230703 | 154900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 272 | 20230703 | 154800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 21451 |
| 273 | 20230703 | 154700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 274 | 20230703 | 154600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 275 | 20230703 | 154500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 276 | 20230703 | 154400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 277 | 20230703 | 154300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 278 | 20230703 | 154200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 279 | 20230703 | 154100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 280 | 20230703 | 154000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 281 | 20230703 | 153900 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 282 | 20230703 | 153800 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 283 | 20230703 | 153700 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 284 | 20230703 | 153600 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 285 | 20230703 | 153500 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 286 | 20230703 | 153400 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 287 | 20230703 | 153300 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 288 | 20230703 | 153200 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 289 | 20230703 | 153100 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 0 |
| 290 | 20230703 | 153000 | 5294369609 | 1820 | 1820 | 1820 | 1820 | 21451 |
| 291 | 20230703 | 152900 | 5255328789 | 1820 | 1820 | 1820 | 1820 | 0 |
| 292 | 20230703 | 152800 | 5255328789 | 1820 | 1820 | 1820 | 1820 | 0 |
| 293 | 20230703 | 152700 | 5255328789 | 1820 | 1820 | 1820 | 1820 | 0 |
| 294 | 20230703 | 152600 | 5255328789 | 1820 | 1820 | 1820 | 1820 | 0 |
| 295 | 20230703 | 152500 | 5255328789 | 1820 | 1820 | 1820 | 1820 | 0 |
| 296 | 20230703 | 152400 | 5255328789 | 1820 | 1820 | 1820 | 1820 | 0 |
| 297 | 20230703 | 152300 | 5255328789 | 1820 | 1820 | 1820 | 1820 | 0 |
| 298 | 20230703 | 152200 | 5255328789 | 1820 | 1820 | 1820 | 1820 | 0 |
| 299 | 20230703 | 152100 | 5255328789 | 1820 | 1820 | 1820 | 1820 | 0 |
| 300 | 20230703 | 152000 | 5255328789 | 1820 | 1820 | 1820 | 1820 | 0 |
| 301 | 20230703 | 151900 | 5255328789 | 1820 | 1821 | 1822 | 1818 | 6704 |
| 302 | 20230703 | 151800 | 5243126004 | 1821 | 1819 | 1821 | 1819 | 3944 |
| 303 | 20230703 | 151700 | 5235947797 | 1820 | 1821 | 1821 | 1819 | 5102 |
| 304 | 20230703 | 151600 | 5226664510 | 1820 | 1821 | 1822 | 1820 | 4994 |
| 305 | 20230703 | 151500 | 5217567049 | 1821 | 1819 | 1822 | 1819 | 5419 |
| 306 | 20230703 | 151400 | 5207701106 | 1819 | 1818 | 1819 | 1817 | 5633 |
| 307 | 20230703 | 151300 | 5197457936 | 1817 | 1815 | 1817 | 1814 | 5276 |
| 308 | 20230703 | 151200 | 5187875887 | 1815 | 1814 | 1815 | 1814 | 54 |
| 309 | 20230703 | 151100 | 5187777904 | 1810 | 1814 | 1814 | 1810 | 3733 |
| 310 | 20230703 | 151000 | 5181011309 | 1814 | 1815 | 1816 | 1814 | 1962 |
| 311 | 20230703 | 150900 | 5177448607 | 1812 | 1811 | 1815 | 1811 | 700 |
| 312 | 20230703 | 150800 | 5176178898 | 1811 | 1811 | 1811 | 1811 | 320 |
| 313 | 20230703 | 150700 | 5175599378 | 1811 | 1816 | 1817 | 1810 | 3686 |
| 314 | 20230703 | 150600 | 5168922450 | 1817 | 1818 | 1818 | 1816 | 632 |
| 315 | 20230703 | 150500 | 5167773721 | 1818 | 1810 | 1818 | 1809 | 4650 |
| 316 | 20230703 | 150400 | 5159349490 | 1810 | 1811 | 1811 | 1810 | 4870 |
| 317 | 20230703 | 150300 | 5150531984 | 1812 | 1816 | 1816 | 1812 | 2669 |
| 318 | 20230703 | 150200 | 5145692409 | 1815 | 1815 | 1815 | 1814 | 4828 |
| 319 | 20230703 | 150100 | 5136932166 | 1815 | 1818 | 1818 | 1815 | 4093 |
| 320 | 20230703 | 150000 | 5129498019 | 1818 | 1818 | 1818 | 1818 | 1252 |
| 321 | 20230703 | 145900 | 5127221883 | 1818 | 1817 | 1820 | 1817 | 3973 |
| 322 | 20230703 | 145800 | 5119995939 | 1815 | 1818 | 1819 | 1815 | 3130 |
| 323 | 20230703 | 145700 | 5114304751 | 1819 | 1819 | 1819 | 1815 | 1809 |
| 324 | 20230703 | 145600 | 5111017871 | 1819 | 1817 | 1819 | 1816 | 1435 |
| 325 | 20230703 | 145500 | 5108410406 | 1820 | 1820 | 1820 | 1816 | 393 |
| 326 | 20230703 | 145400 | 5107696602 | 1820 | 1820 | 1820 | 1815 | 2124 |
| 327 | 20230703 | 145300 | 5103840042 | 1817 | 1818 | 1820 | 1816 | 6292 |
| 328 | 20230703 | 145200 | 5092403343 | 1818 | 1819 | 1819 | 1818 | 1331 |
| 329 | 20230703 | 145100 | 5089983274 | 1818 | 1818 | 1820 | 1818 | 2456 |
| 330 | 20230703 | 145000 | 5085514206 | 1817 | 1817 | 1817 | 1817 | 1474 |
| 331 | 20230703 | 144900 | 5082835948 | 1816 | 1820 | 1820 | 1816 | 3355 |
| 332 | 20230703 | 144800 | 5076740762 | 1818 | 1817 | 1818 | 1817 | 2128 |
| 333 | 20230703 | 144700 | 5072873961 | 1817 | 1818 | 1818 | 1817 | 1036 |
| 334 | 20230703 | 144600 | 5070991425 | 1818 | 1818 | 1818 | 1818 | 1248 |
| 335 | 20230703 | 144500 | 5068722561 | 1818 | 1814 | 1818 | 1814 | 554 |
| 336 | 20230703 | 144400 | 5067715789 | 1814 | 1818 | 1818 | 1814 | 2673 |
| 337 | 20230703 | 144300 | 5062865273 | 1819 | 1823 | 1823 | 1819 | 3874 |
| 338 | 20230703 | 144200 | 5055810368 | 1823 | 1823 | 1824 | 1822 | 3966 |
| 339 | 20230703 | 144100 | 5048580925 | 1825 | 1823 | 1825 | 1823 | 11 |
| 340 | 20230703 | 144000 | 5048560868 | 1823 | 1823 | 1823 | 1823 | 2079 |
| 341 | 20230703 | 143900 | 5044770851 | 1827 | 1828 | 1828 | 1825 | 3723 |
| 342 | 20230703 | 143800 | 5037972564 | 1828 | 1829 | 1829 | 1825 | 1916 |
| 343 | 20230703 | 143700 | 5034471463 | 1829 | 1829 | 1829 | 1827 | 1689 |
| 344 | 20230703 | 143600 | 5031383541 | 1829 | 1829 | 1829 | 1828 | 503 |
| 345 | 20230703 | 143500 | 5030463564 | 1829 | 1829 | 1829 | 1829 | 2032 |
| 346 | 20230703 | 143400 | 5026747036 | 1831 | 1826 | 1831 | 1826 | 9828 |
| 347 | 20230703 | 143300 | 5008772970 | 1826 | 1825 | 1827 | 1824 | 2406 |
| 348 | 20230703 | 143200 | 5004377718 | 1825 | 1824 | 1826 | 1824 | 1044 |
| 349 | 20230703 | 143100 | 5002473163 | 1824 | 1824 | 1825 | 1824 | 2076 |
| 350 | 20230703 | 143000 | 4998684729 | 1825 | 1822 | 1825 | 1822 | 5140 |
| 351 | 20230703 | 142900 | 4989312647 | 1823 | 1824 | 1825 | 1823 | 1015 |
| 352 | 20230703 | 142800 | 4987462132 | 1824 | 1825 | 1825 | 1824 | 906 |
| 353 | 20230703 | 142700 | 4985809532 | 1824 | 1820 | 1825 | 1820 | 8380 |
| 354 | 20230703 | 142600 | 4970541674 | 1820 | 1816 | 1820 | 1816 | 3432 |
| 355 | 20230703 | 142500 | 4964305386 | 1817 | 1817 | 1817 | 1814 | 2025 |
| 356 | 20230703 | 142400 | 4960627878 | 1818 | 1819 | 1819 | 1816 | 3223 |
| 357 | 20230703 | 142300 | 4954774532 | 1820 | 1817 | 1820 | 1816 | 1166 |
| 358 | 20230703 | 142200 | 4952656954 | 1820 | 1820 | 1820 | 1820 | 2 |
| 359 | 20230703 | 142100 | 4952653314 | 1820 | 1820 | 1820 | 1817 | 936 |
| 360 | 20230703 | 142000 | 4950952398 | 1819 | 1820 | 1820 | 1818 | 497 |
| 361 | 20230703 | 141900 | 4950047948 | 1820 | 1817 | 1820 | 1817 | 5 |
| 362 | 20230703 | 141800 | 4950038851 | 1819 | 1819 | 1820 | 1819 | 775 |
| 363 | 20230703 | 141700 | 4948628894 | 1820 | 1817 | 1820 | 1817 | 22 |
| 364 | 20230703 | 141600 | 4948588914 | 1821 | 1821 | 1821 | 1821 | 2 |
| 365 | 20230703 | 141500 | 4948585272 | 1821 | 1821 | 1821 | 1821 | 505 |
| 366 | 20230703 | 141400 | 4947665667 | 1821 | 1822 | 1822 | 1816 | 2493 |
| 367 | 20230703 | 141300 | 4943135019 | 1822 | 1822 | 1822 | 1822 | 503 |
| 368 | 20230703 | 141200 | 4942218553 | 1823 | 1823 | 1823 | 1823 | 1001 |
| 369 | 20230703 | 141100 | 4940393730 | 1823 | 1821 | 1823 | 1821 | 3200 |
| 370 | 20230703 | 141000 | 4934562635 | 1822 | 1820 | 1822 | 1818 | 495 |
| 371 | 20230703 | 140900 | 4933661645 | 1822 | 1821 | 1822 | 1820 | 2756 |
| 372 | 20230703 | 140800 | 4928645562 | 1822 | 1823 | 1823 | 1820 | 6105 |
| 373 | 20230703 | 140700 | 4917530940 | 1823 | 1823 | 1823 | 1823 | 64 |
| 374 | 20230703 | 140600 | 4917414268 | 1823 | 1820 | 1823 | 1820 | 2001 |
| 375 | 20230703 | 140500 | 4913772445 | 1822 | 1816 | 1822 | 1816 | 7914 |
| 376 | 20230703 | 140400 | 4899364289 | 1816 | 1816 | 1816 | 1816 | 0 |
| 377 | 20230703 | 140300 | 4899364289 | 1816 | 1810 | 1816 | 1810 | 6589 |
| 378 | 20230703 | 140200 | 4887421203 | 1809 | 1809 | 1812 | 1809 | 1275 |
| 379 | 20230703 | 140100 | 4885113153 | 1809 | 1804 | 1812 | 1804 | 3189 |
| 380 | 20230703 | 140000 | 4879350517 | 1803 | 1804 | 1805 | 1803 | 3935 |
| 381 | 20230703 | 135900 | 4872251386 | 1805 | 1805 | 1805 | 1804 | 4425 |
| 382 | 20230703 | 135800 | 4864268678 | 1804 | 1807 | 1807 | 1804 | 1344 |
| 383 | 20230703 | 135700 | 4861842624 | 1806 | 1807 | 1808 | 1806 | 1140 |
| 384 | 20230703 | 135600 | 4859782645 | 1808 | 1807 | 1808 | 1807 | 142 |
| 385 | 20230703 | 135500 | 4859525985 | 1807 | 1811 | 1811 | 1804 | 2211 |
| 386 | 20230703 | 135400 | 4855536224 | 1810 | 1803 | 1811 | 1803 | 3360 |
| 387 | 20230703 | 135300 | 4849474150 | 1804 | 1804 | 1804 | 1804 | 12 |
| 388 | 20230703 | 135200 | 4849452502 | 1801 | 1804 | 1804 | 1801 | 69 |
| 389 | 20230703 | 135100 | 4849328203 | 1805 | 1799 | 1805 | 1799 | 372 |
| 390 | 20230703 | 135000 | 4848658554 | 1799 | 1795 | 1799 | 1795 | 764 |
| 391 | 20230703 | 134900 | 4847285754 | 1795 | 1796 | 1804 | 1795 | 907 |
| 392 | 20230703 | 134800 | 4845657473 | 1796 | 1799 | 1804 | 1796 | 6741 |
| 393 | 20230703 | 134700 | 4833540047 | 1805 | 1800 | 1805 | 1800 | 1411 |
| 394 | 20230703 | 134600 | 4831000242 | 1805 | 1800 | 1805 | 1799 | 6847 |
| 395 | 20230703 | 134500 | 4818676134 | 1801 | 1804 | 1805 | 1799 | 3461 |
| 396 | 20230703 | 134400 | 4812447547 | 1804 | 1806 | 1806 | 1804 | 96 |
| 397 | 20230703 | 134300 | 4812274359 | 1807 | 1806 | 1807 | 1806 | 23 |
| 398 | 20230703 | 134200 | 4812232814 | 1804 | 1806 | 1806 | 1804 | 2552 |
| 399 | 20230703 | 134100 | 4807624302 | 1806 | 1804 | 1806 | 1804 | 922 |
| 400 | 20230703 | 134000 | 4805960245 | 1804 | 1803 | 1804 | 1799 | 1399 |
| 401 | 20230703 | 133900 | 4803439804 | 1799 | 1798 | 1799 | 1798 | 598 |
| 402 | 20230703 | 133800 | 4802364201 | 1798 | 1800 | 1800 | 1797 | 1615 |
| 403 | 20230703 | 133700 | 4799459678 | 1800 | 1797 | 1803 | 1796 | 5572 |
| 404 | 20230703 | 133600 | 4789446799 | 1797 | 1806 | 1806 | 1797 | 8629 |
| 405 | 20230703 | 133500 | 4773932696 | 1799 | 1806 | 1806 | 1797 | 7179 |
| 406 | 20230703 | 133400 | 4761014070 | 1815 | 1816 | 1816 | 1814 | 805 |
| 407 | 20230703 | 133300 | 4759552972 | 1815 | 1815 | 1822 | 1808 | 4407 |
| 408 | 20230703 | 133200 | 4751568846 | 1815 | 1814 | 1815 | 1810 | 5 |
| 409 | 20230703 | 133100 | 4751559787 | 1816 | 1817 | 1817 | 1809 | 64 |
| 410 | 20230703 | 133000 | 4751443990 | 1810 | 1819 | 1822 | 1810 | 2029 |
| 411 | 20230703 | 132900 | 4747757161 | 1819 | 1809 | 1819 | 1809 | 2064 |
| 412 | 20230703 | 132800 | 4744011373 | 1809 | 1806 | 1809 | 1796 | 5687 |
| 413 | 20230703 | 132700 | 4733755961 | 1806 | 1806 | 1806 | 1806 | 284 |
| 414 | 20230703 | 132600 | 4733243057 | 1805 | 1794 | 1817 | 1794 | 5841 |
| 415 | 20230703 | 132500 | 4722713471 | 1794 | 1804 | 1804 | 1792 | 27331 |
| 416 | 20230703 | 132400 | 4673509221 | 1804 | 1808 | 1808 | 1804 | 7788 |
| 417 | 20230703 | 132300 | 4659441013 | 1808 | 1808 | 1813 | 1808 | 732 |
| 418 | 20230703 | 132200 | 4658117482 | 1813 | 1814 | 1814 | 1809 | 25494 |
| 419 | 20230703 | 132100 | 4611954136 | 1814 | 1815 | 1815 | 1814 | 14999 |
| 420 | 20230703 | 132000 | 4584736992 | 1816 | 1816 | 1817 | 1815 | 2618 |
| 421 | 20230703 | 131900 | 4579984802 | 1817 | 1816 | 1817 | 1815 | 2681 |
| 422 | 20230703 | 131800 | 4575116118 | 1817 | 1818 | 1821 | 1816 | 506 |
| 423 | 20230703 | 131700 | 4574196325 | 1817 | 1821 | 1821 | 1816 | 13205 |
| 424 | 20230703 | 131600 | 4550208404 | 1822 | 1819 | 1822 | 1819 | 1634 |
| 425 | 20230703 | 131500 | 4547236155 | 1818 | 1822 | 1822 | 1818 | 1215 |
| 426 | 20230703 | 131400 | 4545026367 | 1819 | 1819 | 1819 | 1819 | 410 |
| 427 | 20230703 | 131300 | 4544280577 | 1819 | 1823 | 1823 | 1819 | 3530 |
| 428 | 20230703 | 131200 | 4537859471 | 1823 | 1823 | 1823 | 1823 | 40 |
| 429 | 20230703 | 131100 | 4537786551 | 1826 | 1825 | 1826 | 1825 | 2256 |
| 430 | 20230703 | 131000 | 4533669342 | 1825 | 1822 | 1825 | 1819 | 4729 |
| 431 | 20230703 | 130900 | 4525047627 | 1823 | 1823 | 1823 | 1823 | 100 |
| 432 | 20230703 | 130800 | 4524865327 | 1823 | 1820 | 1823 | 1820 | 405 |
| 433 | 20230703 | 130700 | 4524128120 | 1823 | 1821 | 1823 | 1821 | 162 |
| 434 | 20230703 | 130600 | 4523832975 | 1821 | 1819 | 1821 | 1819 | 440 |
| 435 | 20230703 | 130500 | 4523032170 | 1819 | 1819 | 1820 | 1819 | 1443 |
| 436 | 20230703 | 130400 | 4520407352 | 1820 | 1820 | 1821 | 1819 | 3022 |
| 437 | 20230703 | 130300 | 4514908949 | 1820 | 1820 | 1820 | 1820 | 614 |
| 438 | 20230703 | 130200 | 4513791469 | 1820 | 1822 | 1822 | 1820 | 2846 |
| 439 | 20230703 | 130100 | 4508608989 | 1823 | 1821 | 1823 | 1821 | 1816 |
| 440 | 20230703 | 130000 | 4505301951 | 1823 | 1822 | 1823 | 1821 | 180 |
| 441 | 20230703 | 125900 | 4504974061 | 1823 | 1821 | 1823 | 1821 | 564 |
| 442 | 20230703 | 125800 | 4503946951 | 1821 | 1823 | 1823 | 1820 | 1413 |
| 443 | 20230703 | 125700 | 4501372116 | 1823 | 1822 | 1823 | 1820 | 4112 |
| 444 | 20230703 | 125600 | 4493883108 | 1823 | 1823 | 1824 | 1823 | 1726 |
| 445 | 20230703 | 125500 | 4490736609 | 1823 | 1823 | 1824 | 1823 | 710 |
| 446 | 20230703 | 125400 | 4489441938 | 1823 | 1823 | 1824 | 1823 | 783 |
| 447 | 20230703 | 125300 | 4488013980 | 1823 | 1819 | 1823 | 1819 | 6971 |
| 448 | 20230703 | 125200 | 4475309245 | 1820 | 1820 | 1821 | 1819 | 3318 |
| 449 | 20230703 | 125100 | 4469270566 | 1820 | 1819 | 1821 | 1819 | 474 |
| 450 | 20230703 | 125000 | 4468408037 | 1820 | 1820 | 1823 | 1820 | 5530 |
| 451 | 20230703 | 124900 | 4458343262 | 1823 | 1820 | 1823 | 1820 | 320 |
| 452 | 20230703 | 124800 | 4457760859 | 1823 | 1824 | 1824 | 1820 | 1740 |
| 453 | 20230703 | 124700 | 4454592996 | 1821 | 1827 | 1828 | 1821 | 6966 |
| 454 | 20230703 | 124600 | 4441895001 | 1828 | 1827 | 1828 | 1824 | 245 |
| 455 | 20230703 | 124500 | 4441447811 | 1828 | 1825 | 1828 | 1824 | 553 |
| 456 | 20230703 | 124400 | 4440438092 | 1822 | 1826 | 1827 | 1822 | 993 |
| 457 | 20230703 | 124300 | 4438626049 | 1827 | 1826 | 1829 | 1826 | 624 |
| 458 | 20230703 | 124200 | 4437486418 | 1826 | 1824 | 1826 | 1823 | 1729 |
| 459 | 20230703 | 124100 | 4434331471 | 1825 | 1824 | 1825 | 1824 | 437 |
| 460 | 20230703 | 124000 | 4433534362 | 1824 | 1823 | 1824 | 1823 | 67 |
| 461 | 20230703 | 123900 | 4433412164 | 1824 | 1825 | 1825 | 1824 | 701 |
| 462 | 20230703 | 123800 | 4432133518 | 1824 | 1823 | 1824 | 1822 | 1728 |
| 463 | 20230703 | 123700 | 4428983556 | 1822 | 1823 | 1823 | 1822 | 272 |
| 464 | 20230703 | 123600 | 4428487768 | 1824 | 1822 | 1824 | 1822 | 760 |
| 465 | 20230703 | 123500 | 4427102278 | 1822 | 1825 | 1825 | 1822 | 468 |
| 466 | 20230703 | 123400 | 4426249060 | 1824 | 1825 | 1825 | 1824 | 1665 |
| 467 | 20230703 | 123300 | 4423210441 | 1825 | 1824 | 1825 | 1823 | 4238 |
| 468 | 20230703 | 123200 | 4415476986 | 1824 | 1823 | 1824 | 1822 | 750 |
| 469 | 20230703 | 123100 | 4414110375 | 1823 | 1823 | 1823 | 1823 | 206 |
| 470 | 20230703 | 123000 | 4413734837 | 1822 | 1823 | 1823 | 1822 | 15 |
| 471 | 20230703 | 122900 | 4413707493 | 1823 | 1823 | 1825 | 1823 | 4924 |
| 472 | 20230703 | 122800 | 4404722452 | 1823 | 1821 | 1824 | 1821 | 226 |
| 473 | 20230703 | 122700 | 4404310771 | 1823 | 1820 | 1823 | 1820 | 1605 |
| 474 | 20230703 | 122600 | 4401389668 | 1825 | 1821 | 1825 | 1820 | 575 |
| 475 | 20230703 | 122500 | 4400342783 | 1824 | 1825 | 1826 | 1824 | 727 |
| 476 | 20230703 | 122400 | 4399016156 | 1826 | 1824 | 1826 | 1820 | 2795 |
| 477 | 20230703 | 122300 | 4393920666 | 1825 | 1824 | 1826 | 1821 | 3772 |
| 478 | 20230703 | 122200 | 4387045008 | 1824 | 1824 | 1824 | 1824 | 20 |
| 479 | 20230703 | 122100 | 4387008528 | 1824 | 1824 | 1824 | 1824 | 0 |
| 480 | 20230703 | 122000 | 4387008528 | 1824 | 1826 | 1826 | 1824 | 3285 |
| 481 | 20230703 | 121900 | 4381012922 | 1826 | 1828 | 1828 | 1826 | 84 |
| 482 | 20230703 | 121800 | 4380859438 | 1827 | 1826 | 1828 | 1826 | 66 |
| 483 | 20230703 | 121700 | 4380738858 | 1827 | 1827 | 1827 | 1825 | 387 |
| 484 | 20230703 | 121600 | 4380032404 | 1823 | 1825 | 1827 | 1823 | 4841 |
| 485 | 20230703 | 121500 | 4371197786 | 1825 | 1822 | 1825 | 1822 | 10153 |
| 486 | 20230703 | 121400 | 4352679598 | 1822 | 1824 | 1824 | 1822 | 3204 |
| 487 | 20230703 | 121300 | 4346839799 | 1824 | 1824 | 1825 | 1824 | 581 |
| 488 | 20230703 | 121200 | 4345779885 | 1823 | 1825 | 1825 | 1823 | 1283 |
| 489 | 20230703 | 121100 | 4343438418 | 1823 | 1826 | 1826 | 1823 | 709 |
| 490 | 20230703 | 121000 | 4342145906 | 1823 | 1823 | 1823 | 1823 | 1328 |
| 491 | 20230703 | 120900 | 4339724962 | 1822 | 1822 | 1829 | 1822 | 588 |
| 492 | 20230703 | 120800 | 4338653601 | 1822 | 1825 | 1825 | 1822 | 1183 |
| 493 | 20230703 | 120700 | 4336497874 | 1822 | 1830 | 1830 | 1822 | 304 |
| 494 | 20230703 | 120600 | 4335943691 | 1830 | 1830 | 1830 | 1829 | 60 |
| 495 | 20230703 | 120500 | 4335833909 | 1830 | 1831 | 1831 | 1830 | 86 |
| 496 | 20230703 | 120400 | 4335676528 | 1832 | 1824 | 1832 | 1821 | 4735 |
| 497 | 20230703 | 120300 | 4327041401 | 1826 | 1824 | 1826 | 1824 | 4201 |
| 498 | 20230703 | 120200 | 4319370777 | 1827 | 1831 | 1831 | 1823 | 2209 |
| 499 | 20230703 | 120100 | 4315330930 | 1832 | 1835 | 1835 | 1832 | 1731 |
| 500 | 20230703 | 120000 | 4312158691 | 1835 | 1835 | 1838 | 1835 | 6391 |
| 501 | 20230703 | 115900 | 4300420985 | 1835 | 1836 | 1836 | 1835 | 1222 |
| 502 | 20230703 | 115800 | 4298178556 | 1835 | 1829 | 1835 | 1828 | 6594 |
| 503 | 20230703 | 115700 | 4286095479 | 1827 | 1827 | 1830 | 1827 | 600 |
| 504 | 20230703 | 115600 | 4284999273 | 1827 | 1827 | 1827 | 1827 | 603 |
| 505 | 20230703 | 115500 | 4283897592 | 1830 | 1831 | 1832 | 1828 | 10199 |
| 506 | 20230703 | 115400 | 4265244504 | 1830 | 1829 | 1830 | 1829 | 4347 |
| 507 | 20230703 | 115300 | 4257290874 | 1830 | 1831 | 1831 | 1830 | 6086 |
| 508 | 20230703 | 115200 | 4246151731 | 1831 | 1832 | 1832 | 1830 | 5127 |
| 509 | 20230703 | 115100 | 4236766561 | 1831 | 1832 | 1832 | 1830 | 610 |
| 510 | 20230703 | 115000 | 4235649862 | 1832 | 1830 | 1832 | 1830 | 124 |
| 511 | 20230703 | 114900 | 4235422704 | 1829 | 1830 | 1832 | 1829 | 1451 |
| 512 | 20230703 | 114800 | 4232767465 | 1830 | 1829 | 1832 | 1829 | 3845 |
| 513 | 20230703 | 114700 | 4225734825 | 1829 | 1830 | 1832 | 1829 | 3286 |
| 514 | 20230703 | 114600 | 4219722064 | 1828 | 1829 | 1831 | 1828 | 3599 |
| 515 | 20230703 | 114500 | 4213137753 | 1829 | 1828 | 1829 | 1827 | 155 |
| 516 | 20230703 | 114400 | 4212854422 | 1820 | 1827 | 1828 | 1820 | 2099 |
| 517 | 20230703 | 114300 | 4209021002 | 1827 | 1822 | 1827 | 1819 | 4939 |
| 518 | 20230703 | 114200 | 4200023439 | 1822 | 1822 | 1822 | 1822 | 922 |
| 519 | 20230703 | 114100 | 4198343555 | 1822 | 1821 | 1827 | 1821 | 1189 |
| 520 | 20230703 | 114000 | 4196177255 | 1821 | 1822 | 1822 | 1821 | 1197 |
| 521 | 20230703 | 113900 | 4193997418 | 1822 | 1822 | 1827 | 1822 | 83 |
| 522 | 20230703 | 113800 | 4193845990 | 1821 | 1825 | 1825 | 1821 | 799 |
| 523 | 20230703 | 113700 | 4192388632 | 1828 | 1821 | 1828 | 1821 | 67 |
| 524 | 20230703 | 113600 | 4192266483 | 1820 | 1821 | 1828 | 1820 | 441 |
| 525 | 20230703 | 113500 | 4191463261 | 1820 | 1824 | 1824 | 1820 | 2949 |
| 526 | 20230703 | 113400 | 4186088955 | 1824 | 1823 | 1824 | 1823 | 462 |
| 527 | 20230703 | 113300 | 4185246667 | 1823 | 1829 | 1829 | 1823 | 45 |
| 528 | 20230703 | 113200 | 4185164542 | 1829 | 1828 | 1829 | 1828 | 404 |
| 529 | 20230703 | 113100 | 4184425725 | 1829 | 1829 | 1829 | 1819 | 3337 |
| 530 | 20230703 | 113000 | 4178337126 | 1829 | 1825 | 1830 | 1821 | 5613 |
| 531 | 20230703 | 112900 | 4168091806 | 1824 | 1830 | 1831 | 1824 | 1640 |
| 532 | 20230703 | 112800 | 4165094336 | 1831 | 1832 | 1832 | 1831 | 1640 |
| 533 | 20230703 | 112700 | 4162091449 | 1834 | 1833 | 1834 | 1832 | 311 |
| 534 | 20230703 | 112600 | 4161521485 | 1834 | 1833 | 1834 | 1833 | 2656 |
| 535 | 20230703 | 112500 | 4156650386 | 1834 | 1834 | 1834 | 1834 | 115 |
| 536 | 20230703 | 112400 | 4156439476 | 1834 | 1833 | 1834 | 1833 | 5 |
| 537 | 20230703 | 112300 | 4156430310 | 1833 | 1832 | 1833 | 1831 | 188 |
| 538 | 20230703 | 112200 | 4156085881 | 1831 | 1831 | 1832 | 1831 | 3056 |
| 539 | 20230703 | 112100 | 4150487686 | 1831 | 1832 | 1833 | 1831 | 13742 |
| 540 | 20230703 | 112000 | 4125322683 | 1832 | 1836 | 1838 | 1832 | 5868 |
| 541 | 20230703 | 111900 | 4114551541 | 1835 | 1835 | 1836 | 1835 | 1146 |
| 542 | 20230703 | 111800 | 4112448270 | 1836 | 1832 | 1836 | 1831 | 601 |
| 543 | 20230703 | 111700 | 4111346367 | 1836 | 1831 | 1836 | 1830 | 7977 |
| 544 | 20230703 | 111600 | 4096729866 | 1830 | 1833 | 1833 | 1829 | 2183 |
| 545 | 20230703 | 111500 | 4092735625 | 1833 | 1829 | 1833 | 1829 | 3032 |
| 546 | 20230703 | 111400 | 4087189162 | 1831 | 1832 | 1832 | 1829 | 769 |
| 547 | 20230703 | 111300 | 4085780648 | 1832 | 1830 | 1833 | 1830 | 2771 |
| 548 | 20230703 | 111200 | 4080703035 | 1831 | 1828 | 1831 | 1828 | 2114 |
| 549 | 20230703 | 111100 | 4076838244 | 1828 | 1829 | 1829 | 1822 | 536 |
| 550 | 20230703 | 111000 | 4075859148 | 1829 | 1821 | 1829 | 1821 | 2754 |
| 551 | 20230703 | 110900 | 4070840914 | 1821 | 1829 | 1831 | 1818 | 3003 |
| 552 | 20230703 | 110800 | 4065344485 | 1818 | 1825 | 1829 | 1817 | 4882 |
| 553 | 20230703 | 110700 | 4056435539 | 1825 | 1828 | 1828 | 1819 | 487 |
| 554 | 20230703 | 110600 | 4055548504 | 1828 | 1826 | 1830 | 1825 | 905 |
| 555 | 20230703 | 110500 | 4053893924 | 1829 | 1824 | 1830 | 1824 | 686 |
| 556 | 20230703 | 110400 | 4052642277 | 1824 | 1822 | 1824 | 1821 | 121 |
| 557 | 20230703 | 110300 | 4052421750 | 1822 | 1820 | 1824 | 1818 | 4658 |
| 558 | 20230703 | 110200 | 4043947004 | 1821 | 1827 | 1827 | 1821 | 1459 |
| 559 | 20230703 | 110100 | 4041286174 | 1828 | 1829 | 1830 | 1828 | 1477 |
| 560 | 20230703 | 110000 | 4038583466 | 1830 | 1827 | 1830 | 1825 | 1573 |
| 561 | 20230703 | 105900 | 4035707352 | 1826 | 1822 | 1826 | 1822 | 1191 |
| 562 | 20230703 | 105800 | 4033534500 | 1822 | 1822 | 1822 | 1822 | 1269 |
| 563 | 20230703 | 105700 | 4031222382 | 1821 | 1822 | 1822 | 1821 | 2182 |
| 564 | 20230703 | 105600 | 4027247229 | 1825 | 1825 | 1825 | 1824 | 2178 |
| 565 | 20230703 | 105500 | 4023272489 | 1825 | 1821 | 1825 | 1820 | 3924 |
| 566 | 20230703 | 105400 | 4016125697 | 1821 | 1826 | 1826 | 1820 | 502 |
| 567 | 20230703 | 105300 | 4015211526 | 1821 | 1830 | 1830 | 1821 | 1452 |
| 568 | 20230703 | 105200 | 4012562076 | 1830 | 1830 | 1832 | 1826 | 2816 |
| 569 | 20230703 | 105100 | 4007410794 | 1821 | 1830 | 1830 | 1821 | 5011 |
| 570 | 20230703 | 105000 | 3998269002 | 1832 | 1830 | 1832 | 1830 | 2583 |
| 571 | 20230703 | 104900 | 3993541154 | 1830 | 1833 | 1833 | 1830 | 4809 |
| 572 | 20230703 | 104800 | 3984732273 | 1831 | 1833 | 1833 | 1831 | 6014 |
| 573 | 20230703 | 104700 | 3973716140 | 1833 | 1835 | 1836 | 1833 | 2614 |
| 574 | 20230703 | 104600 | 3968921599 | 1835 | 1835 | 1835 | 1835 | 373 |
| 575 | 20230703 | 104500 | 3968237144 | 1839 | 1833 | 1840 | 1832 | 2066 |
| 576 | 20230703 | 104400 | 3964445153 | 1832 | 1838 | 1838 | 1831 | 7472 |
| 577 | 20230703 | 104300 | 3950751454 | 1840 | 1840 | 1841 | 1838 | 2595 |
| 578 | 20230703 | 104200 | 3945979498 | 1840 | 1838 | 1843 | 1837 | 1124 |
| 579 | 20230703 | 104100 | 3943912633 | 1839 | 1841 | 1845 | 1839 | 12124 |
| 580 | 20230703 | 104000 | 3921591398 | 1839 | 1840 | 1841 | 1839 | 10260 |
| 581 | 20230703 | 103900 | 3902711524 | 1840 | 1832 | 1842 | 1832 | 8121 |
| 582 | 20230703 | 103800 | 3887798623 | 1834 | 1834 | 1835 | 1830 | 12943 |
| 583 | 20230703 | 103700 | 3864095302 | 1835 | 1842 | 1843 | 1831 | 9636 |
| 584 | 20230703 | 103600 | 3846392245 | 1843 | 1824 | 1843 | 1822 | 39460 |
| 585 | 20230703 | 103500 | 3773908774 | 1829 | 1831 | 1831 | 1822 | 9474 |
| 586 | 20230703 | 103400 | 3756577162 | 1834 | 1834 | 1836 | 1830 | 5624 |
| 587 | 20230703 | 103300 | 3746262778 | 1833 | 1819 | 1833 | 1819 | 14915 |
| 588 | 20230703 | 103200 | 3718993435 | 1819 | 1820 | 1826 | 1819 | 7132 |
| 589 | 20230703 | 103100 | 3706004734 | 1820 | 1823 | 1823 | 1815 | 4809 |
| 590 | 20230703 | 103000 | 3697247370 | 1824 | 1824 | 1825 | 1819 | 1683 |
| 591 | 20230703 | 102900 | 3694180940 | 1825 | 1820 | 1826 | 1820 | 6308 |
| 592 | 20230703 | 102800 | 3682678802 | 1820 | 1809 | 1820 | 1808 | 27657 |
| 593 | 20230703 | 102700 | 3632510243 | 1808 | 1805 | 1808 | 1805 | 5810 |
| 594 | 20230703 | 102600 | 3622016074 | 1803 | 1803 | 1805 | 1799 | 6792 |
| 595 | 20230703 | 102500 | 3609771516 | 1802 | 1798 | 1802 | 1798 | 4464 |
| 596 | 20230703 | 102400 | 3601734965 | 1800 | 1799 | 1800 | 1797 | 3622 |
| 597 | 20230703 | 102300 | 3595222726 | 1799 | 1799 | 1801 | 1799 | 4121 |
| 598 | 20230703 | 102200 | 3587806014 | 1800 | 1800 | 1800 | 1798 | 1826 |
| 599 | 20230703 | 102100 | 3584519485 | 1798 | 1794 | 1798 | 1794 | 3384 |
| 600 | 20230703 | 102000 | 3578440597 | 1794 | 1793 | 1794 | 1793 | 147 |
| 601 | 20230703 | 101900 | 3578176989 | 1792 | 1793 | 1794 | 1792 | 2618 |
| 602 | 20230703 | 101800 | 3573484042 | 1793 | 1787 | 1794 | 1787 | 1614 |
| 603 | 20230703 | 101700 | 3570591068 | 1787 | 1796 | 1798 | 1787 | 3349 |
| 604 | 20230703 | 101600 | 3564575163 | 1798 | 1797 | 1800 | 1784 | 18146 |
| 605 | 20230703 | 101500 | 3532101402 | 1798 | 1794 | 1798 | 1793 | 10610 |
| 606 | 20230703 | 101400 | 3513066815 | 1794 | 1780 | 1794 | 1780 | 4649 |
| 607 | 20230703 | 101300 | 3504731885 | 1780 | 1783 | 1787 | 1778 | 4488 |
| 608 | 20230703 | 101200 | 3496733789 | 1780 | 1784 | 1786 | 1780 | 15836 |
| 609 | 20230703 | 101100 | 3468526799 | 1784 | 1790 | 1790 | 1784 | 9607 |
| 610 | 20230703 | 101000 | 3451357563 | 1791 | 1791 | 1799 | 1791 | 6644 |
| 611 | 20230703 | 100900 | 3439443561 | 1791 | 1799 | 1799 | 1791 | 12911 |
| 612 | 20230703 | 100800 | 3416287807 | 1799 | 1799 | 1799 | 1794 | 5750 |
| 613 | 20230703 | 100700 | 3405959164 | 1799 | 1792 | 1799 | 1791 | 12420 |
| 614 | 20230703 | 100600 | 3383693764 | 1793 | 1799 | 1801 | 1792 | 18729 |
| 615 | 20230703 | 100500 | 3350086510 | 1799 | 1800 | 1803 | 1799 | 2391 |
| 616 | 20230703 | 100400 | 3345782112 | 1800 | 1803 | 1803 | 1800 | 11734 |
| 617 | 20230703 | 100300 | 3324647424 | 1803 | 1807 | 1807 | 1803 | 2184 |
| 618 | 20230703 | 100200 | 3320705247 | 1803 | 1802 | 1808 | 1802 | 4205 |
| 619 | 20230703 | 100100 | 3313121947 | 1809 | 1810 | 1810 | 1802 | 599 |
| 620 | 20230703 | 100000 | 3312042054 | 1800 | 1799 | 1810 | 1795 | 7905 |
| 621 | 20230703 | 095900 | 3297810324 | 1812 | 1812 | 1813 | 1799 | 49078 |
| 622 | 20230703 | 095800 | 3209188799 | 1813 | 1814 | 1814 | 1812 | 8709 |
| 623 | 20230703 | 095700 | 3193396932 | 1813 | 1809 | 1815 | 1809 | 5171 |
| 624 | 20230703 | 095600 | 3184027109 | 1808 | 1808 | 1814 | 1808 | 9392 |
| 625 | 20230703 | 095500 | 3167033265 | 1808 | 1810 | 1810 | 1807 | 16739 |
| 626 | 20230703 | 095400 | 3136776902 | 1810 | 1811 | 1811 | 1807 | 20853 |
| 627 | 20230703 | 095300 | 3099035542 | 1811 | 1822 | 1822 | 1811 | 29043 |
| 628 | 20230703 | 095200 | 3046300191 | 1824 | 1818 | 1826 | 1818 | 11795 |
| 629 | 20230703 | 095100 | 3024802953 | 1818 | 1827 | 1827 | 1818 | 34041 |
| 630 | 20230703 | 095000 | 2962772803 | 1826 | 1827 | 1827 | 1826 | 8785 |
| 631 | 20230703 | 094900 | 2946727950 | 1827 | 1828 | 1828 | 1826 | 14429 |
| 632 | 20230703 | 094800 | 2920365892 | 1828 | 1834 | 1835 | 1828 | 11712 |
| 633 | 20230703 | 094700 | 2898928807 | 1835 | 1834 | 1837 | 1834 | 2132 |
| 634 | 20230703 | 094600 | 2895015752 | 1830 | 1832 | 1835 | 1829 | 19729 |
| 635 | 20230703 | 094500 | 2858904958 | 1831 | 1836 | 1837 | 1830 | 36818 |
| 636 | 20230703 | 094400 | 2791424777 | 1837 | 1838 | 1841 | 1836 | 6606 |
| 637 | 20230703 | 094300 | 2779277278 | 1840 | 1836 | 1849 | 1836 | 26625 |
| 638 | 20230703 | 094200 | 2730270599 | 1837 | 1850 | 1850 | 1825 | 42774 |
| 639 | 20230703 | 094100 | 2651658271 | 1850 | 1838 | 1850 | 1838 | 70964 |
| 640 | 20230703 | 094000 | 2520741975 | 1838 | 1822 | 1838 | 1822 | 31921 |
| 641 | 20230703 | 093900 | 2462274757 | 1826 | 1826 | 1827 | 1820 | 147 |
| 642 | 20230703 | 093800 | 2462006760 | 1826 | 1825 | 1828 | 1817 | 8944 |
| 643 | 20230703 | 093700 | 2445692576 | 1825 | 1823 | 1825 | 1815 | 33310 |
| 644 | 20230703 | 093600 | 2385057325 | 1825 | 1830 | 1830 | 1824 | 15469 |
| 645 | 20230703 | 093500 | 2356784504 | 1828 | 1830 | 1831 | 1826 | 10119 |
| 646 | 20230703 | 093400 | 2338271166 | 1830 | 1823 | 1831 | 1823 | 21188 |
| 647 | 20230703 | 093300 | 2299558031 | 1824 | 1824 | 1825 | 1820 | 15916 |
| 648 | 20230703 | 093200 | 2270547599 | 1825 | 1830 | 1830 | 1819 | 24955 |
| 649 | 20230703 | 093100 | 2225012364 | 1830 | 1830 | 1831 | 1829 | 21602 |
| 650 | 20230703 | 093000 | 2185479775 | 1830 | 1823 | 1831 | 1823 | 57573 |
| 651 | 20230703 | 092900 | 2080183218 | 1823 | 1819 | 1825 | 1819 | 5517 |
| 652 | 20230703 | 092800 | 2070132800 | 1819 | 1827 | 1828 | 1819 | 25577 |
| 653 | 20230703 | 092700 | 2023551234 | 1827 | 1820 | 1829 | 1819 | 32665 |
| 654 | 20230703 | 092600 | 1963982410 | 1820 | 1818 | 1823 | 1815 | 55216 |
| 655 | 20230703 | 092500 | 1863544760 | 1816 | 1814 | 1817 | 1806 | 47272 |
| 656 | 20230703 | 092400 | 1777948599 | 1817 | 1811 | 1820 | 1810 | 33289 |
| 657 | 20230703 | 092300 | 1717476568 | 1810 | 1807 | 1820 | 1805 | 62381 |
| 658 | 20230703 | 092200 | 1604420093 | 1805 | 1802 | 1807 | 1800 | 28532 |
| 659 | 20230703 | 092100 | 1552935919 | 1802 | 1790 | 1804 | 1790 | 36170 |
| 660 | 20230703 | 092000 | 1487876324 | 1789 | 1781 | 1790 | 1780 | 7809 |
| 661 | 20230703 | 091900 | 1473947425 | 1781 | 1783 | 1787 | 1780 | 9495 |
| 662 | 20230703 | 091800 | 1457023104 | 1782 | 1774 | 1790 | 1774 | 13376 |
| 663 | 20230703 | 091700 | 1433178205 | 1772 | 1770 | 1782 | 1761 | 33228 |
| 664 | 20230703 | 091600 | 1374427502 | 1767 | 1772 | 1773 | 1767 | 15606 |
| 665 | 20230703 | 091500 | 1346785905 | 1773 | 1791 | 1791 | 1773 | 18665 |
| 666 | 20230703 | 091400 | 1313600075 | 1794 | 1800 | 1800 | 1790 | 19530 |
| 667 | 20230703 | 091300 | 1278547628 | 1803 | 1807 | 1807 | 1800 | 25174 |
| 668 | 20230703 | 091200 | 1233127445 | 1806 | 1793 | 1810 | 1790 | 72215 |
| 669 | 20230703 | 091100 | 1102876832 | 1792 | 1788 | 1792 | 1788 | 6588 |
| 670 | 20230703 | 091000 | 1091086715 | 1788 | 1777 | 1788 | 1777 | 10985 |
| 671 | 20230703 | 090900 | 1071524930 | 1775 | 1788 | 1788 | 1775 | 49832 |
| 672 | 20230703 | 090800 | 982776799 | 1790 | 1785 | 1798 | 1785 | 7286 |
| 673 | 20230703 | 090700 | 969753779 | 1782 | 1800 | 1807 | 1782 | 37905 |
| 674 | 20230703 | 090600 | 901524254 | 1800 | 1773 | 1804 | 1773 | 54265 |
| 675 | 20230703 | 090500 | 804471459 | 1774 | 1793 | 1797 | 1774 | 40724 |
| 676 | 20230703 | 090400 | 731705982 | 1792 | 1768 | 1805 | 1761 | 157103 |
| 677 | 20230703 | 090300 | 450781169 | 1761 | 1764 | 1768 | 1753 | 31543 |
| 678 | 20230703 | 090200 | 395156347 | 1753 | 1764 | 1771 | 1753 | 47644 |
| 679 | 20230703 | 090100 | 311284080 | 1764 | 1764 | 1774 | 1751 | 64653 |
| 680 | 20230703 | 090000 | 197264211 | 1751 | 1763 | 1765 | 1750 | 106015 |