34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 15417 |
| 3 | 20230803 | 201800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20230803 | 201700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20230803 | 201600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20230803 | 201500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20230803 | 201400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20230803 | 201300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20230803 | 201200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20230803 | 201100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20230803 | 201000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20230803 | 200900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20230803 | 200800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20230803 | 200700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20230803 | 200600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20230803 | 200500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20230803 | 200400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20230803 | 200300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20230803 | 200200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20230803 | 200100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20230803 | 200000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20230803 | 195900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20230803 | 195800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20230803 | 195700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20230803 | 195600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20230803 | 195500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20230803 | 195400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20230803 | 195300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20230803 | 195200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20230803 | 195100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20230803 | 195000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20230803 | 194900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 15417 |
| 33 | 20230803 | 194800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20230803 | 194700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20230803 | 194600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20230803 | 194500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20230803 | 194400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20230803 | 194300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20230803 | 194200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20230803 | 194100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20230803 | 194000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20230803 | 193900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20230803 | 193800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20230803 | 193700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20230803 | 193600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20230803 | 193500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20230803 | 193400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20230803 | 193300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20230803 | 193200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20230803 | 193100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20230803 | 193000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20230803 | 192900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20230803 | 192800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20230803 | 192700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20230803 | 192600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20230803 | 192500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20230803 | 192400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20230803 | 192300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20230803 | 192200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20230803 | 192100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20230803 | 192000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20230803 | 191900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 15417 |
| 63 | 20230803 | 191800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20230803 | 191700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20230803 | 191600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20230803 | 191500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20230803 | 191400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20230803 | 191300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20230803 | 191200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20230803 | 191100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20230803 | 191000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20230803 | 190900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20230803 | 190800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20230803 | 190700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20230803 | 190600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20230803 | 190500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20230803 | 190400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20230803 | 190300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20230803 | 190200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20230803 | 190100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20230803 | 190000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20230803 | 185900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20230803 | 185800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20230803 | 185700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20230803 | 185600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20230803 | 185500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20230803 | 185400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20230803 | 185300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20230803 | 185200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20230803 | 185100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20230803 | 185000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20230803 | 184900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 15417 |
| 93 | 20230803 | 184800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20230803 | 184700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20230803 | 184600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20230803 | 184500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20230803 | 184400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20230803 | 184300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20230803 | 184200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20230803 | 184100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20230803 | 184000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20230803 | 183900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20230803 | 183800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20230803 | 183700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20230803 | 183600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20230803 | 183500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20230803 | 183400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20230803 | 183300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20230803 | 183200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20230803 | 183100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20230803 | 183000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20230803 | 182900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20230803 | 182800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20230803 | 182700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20230803 | 182600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20230803 | 182500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20230803 | 182400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20230803 | 182300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20230803 | 182200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20230803 | 182100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20230803 | 182000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20230803 | 181900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 15417 |
| 123 | 20230803 | 181800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20230803 | 181700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20230803 | 181600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20230803 | 181500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20230803 | 181400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20230803 | 181300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20230803 | 181200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20230803 | 181100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20230803 | 181000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20230803 | 180900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20230803 | 180800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20230803 | 180700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20230803 | 180600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20230803 | 180500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20230803 | 180400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20230803 | 180300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20230803 | 180200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20230803 | 180100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20230803 | 180000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20230803 | 175900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20230803 | 175800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20230803 | 175700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20230803 | 175600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20230803 | 175500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20230803 | 175400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20230803 | 175300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20230803 | 175200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20230803 | 175100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20230803 | 175000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20230803 | 174900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 15417 |
| 153 | 20230803 | 174800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20230803 | 174700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20230803 | 174600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20230803 | 174500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20230803 | 174400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20230803 | 174300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20230803 | 174200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20230803 | 174100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20230803 | 174000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20230803 | 173900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20230803 | 173800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20230803 | 173700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20230803 | 173600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20230803 | 173500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20230803 | 173400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20230803 | 173300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20230803 | 173200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20230803 | 173100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20230803 | 173000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20230803 | 172900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20230803 | 172800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20230803 | 172700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20230803 | 172600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20230803 | 172500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20230803 | 172400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20230803 | 172300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20230803 | 172200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20230803 | 172100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20230803 | 172000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20230803 | 171900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 15417 |
| 183 | 20230803 | 171800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20230803 | 171700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20230803 | 171600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20230803 | 171500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20230803 | 171400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20230803 | 171300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20230803 | 171200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20230803 | 171100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20230803 | 171000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20230803 | 170900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20230803 | 170800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20230803 | 170700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20230803 | 170600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20230803 | 170500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20230803 | 170400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20230803 | 170300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 199 | 20230803 | 170200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20230803 | 170100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20230803 | 170000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20230803 | 165900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20230803 | 165800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20230803 | 165700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20230803 | 165600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20230803 | 165500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 207 | 20230803 | 165400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 208 | 20230803 | 165300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 209 | 20230803 | 165200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 210 | 20230803 | 165100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 211 | 20230803 | 165000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 212 | 20230803 | 164900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 15417 |
| 213 | 20230803 | 164800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 214 | 20230803 | 164700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 215 | 20230803 | 164600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 216 | 20230803 | 164500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 217 | 20230803 | 164400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 218 | 20230803 | 164300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 219 | 20230803 | 164200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 220 | 20230803 | 164100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 221 | 20230803 | 164000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 222 | 20230803 | 163900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 223 | 20230803 | 163800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 224 | 20230803 | 163700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 225 | 20230803 | 163600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 226 | 20230803 | 163500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 227 | 20230803 | 163400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 228 | 20230803 | 163300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 229 | 20230803 | 163200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 230 | 20230803 | 163100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 231 | 20230803 | 163000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 232 | 20230803 | 162900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 233 | 20230803 | 162800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 234 | 20230803 | 162700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 235 | 20230803 | 162600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 236 | 20230803 | 162500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 237 | 20230803 | 162400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 238 | 20230803 | 162300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 239 | 20230803 | 162200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 240 | 20230803 | 162100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 241 | 20230803 | 162000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 242 | 20230803 | 161900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 15417 |
| 243 | 20230803 | 161800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 244 | 20230803 | 161700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 245 | 20230803 | 161600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 246 | 20230803 | 161500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 247 | 20230803 | 161400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 248 | 20230803 | 161300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 249 | 20230803 | 161200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 250 | 20230803 | 161100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 251 | 20230803 | 161000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 252 | 20230803 | 160900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 253 | 20230803 | 160800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 254 | 20230803 | 160700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 255 | 20230803 | 160600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 256 | 20230803 | 160500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 257 | 20230803 | 160400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 258 | 20230803 | 160300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 259 | 20230803 | 160200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 260 | 20230803 | 160100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 261 | 20230803 | 160000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 262 | 20230803 | 155900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 263 | 20230803 | 155800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 264 | 20230803 | 155700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 265 | 20230803 | 155600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 266 | 20230803 | 155500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 267 | 20230803 | 155400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 268 | 20230803 | 155300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 269 | 20230803 | 155200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 270 | 20230803 | 155100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 271 | 20230803 | 155000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 272 | 20230803 | 154900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 15417 |
| 273 | 20230803 | 154800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 274 | 20230803 | 154700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 275 | 20230803 | 154600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 276 | 20230803 | 154500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 277 | 20230803 | 154400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 278 | 20230803 | 154300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 279 | 20230803 | 154200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 280 | 20230803 | 154100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 281 | 20230803 | 154000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 282 | 20230803 | 153900 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 283 | 20230803 | 153800 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 284 | 20230803 | 153700 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 285 | 20230803 | 153600 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 286 | 20230803 | 153500 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 287 | 20230803 | 153400 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 288 | 20230803 | 153300 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 289 | 20230803 | 153200 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 290 | 20230803 | 153100 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 0 |
| 291 | 20230803 | 153000 | 5426965949 | 1649 | 1649 | 1649 | 1649 | 15417 |
| 292 | 20230803 | 152900 | 5401543316 | 1652 | 1652 | 1652 | 1652 | 0 |
| 293 | 20230803 | 152800 | 5401543316 | 1652 | 1652 | 1652 | 1652 | 0 |
| 294 | 20230803 | 152700 | 5401543316 | 1652 | 1652 | 1652 | 1652 | 0 |
| 295 | 20230803 | 152600 | 5401543316 | 1652 | 1652 | 1652 | 1652 | 0 |
| 296 | 20230803 | 152500 | 5401543316 | 1652 | 1652 | 1652 | 1652 | 0 |
| 297 | 20230803 | 152400 | 5401543316 | 1652 | 1652 | 1652 | 1652 | 0 |
| 298 | 20230803 | 152300 | 5401543316 | 1652 | 1652 | 1652 | 1652 | 0 |
| 299 | 20230803 | 152200 | 5401543316 | 1652 | 1652 | 1652 | 1652 | 0 |
| 300 | 20230803 | 152100 | 5401543316 | 1652 | 1652 | 1652 | 1652 | 0 |
| 301 | 20230803 | 152000 | 5401543316 | 1652 | 1652 | 1652 | 1652 | 0 |
| 302 | 20230803 | 151900 | 5401543316 | 1652 | 1649 | 1652 | 1649 | 3720 |
| 303 | 20230803 | 151800 | 5395407405 | 1650 | 1650 | 1652 | 1650 | 10658 |
| 304 | 20230803 | 151700 | 5377821701 | 1651 | 1654 | 1654 | 1650 | 8670 |
| 305 | 20230803 | 151600 | 5363502737 | 1654 | 1651 | 1654 | 1650 | 3857 |
| 306 | 20230803 | 151500 | 5357127205 | 1653 | 1653 | 1654 | 1650 | 1057 |
| 307 | 20230803 | 151400 | 5355381424 | 1653 | 1651 | 1655 | 1650 | 6971 |
| 308 | 20230803 | 151300 | 5343859741 | 1651 | 1651 | 1651 | 1650 | 7223 |
| 309 | 20230803 | 151200 | 5331940384 | 1651 | 1654 | 1654 | 1650 | 303 |
| 310 | 20230803 | 151100 | 5331439942 | 1650 | 1654 | 1654 | 1650 | 5540 |
| 311 | 20230803 | 151000 | 5322296942 | 1654 | 1653 | 1654 | 1648 | 7484 |
| 312 | 20230803 | 150900 | 5309956231 | 1654 | 1653 | 1654 | 1653 | 1286 |
| 313 | 20230803 | 150800 | 5307830232 | 1648 | 1651 | 1653 | 1648 | 3738 |
| 314 | 20230803 | 150700 | 5301663222 | 1653 | 1653 | 1653 | 1652 | 5070 |
| 315 | 20230803 | 150600 | 5293285052 | 1653 | 1652 | 1653 | 1652 | 687 |
| 316 | 20230803 | 150500 | 5292150042 | 1653 | 1652 | 1653 | 1652 | 1340 |
| 317 | 20230803 | 150400 | 5289936356 | 1652 | 1650 | 1652 | 1650 | 163 |
| 318 | 20230803 | 150300 | 5289667203 | 1651 | 1654 | 1654 | 1651 | 1542 |
| 319 | 20230803 | 150200 | 5287119638 | 1654 | 1653 | 1654 | 1653 | 53 |
| 320 | 20230803 | 150100 | 5287031989 | 1653 | 1656 | 1660 | 1653 | 4122 |
| 321 | 20230803 | 150000 | 5280209448 | 1660 | 1655 | 1660 | 1655 | 391 |
| 322 | 20230803 | 145900 | 5279560887 | 1656 | 1655 | 1656 | 1655 | 2598 |
| 323 | 20230803 | 145800 | 5275259789 | 1655 | 1653 | 1655 | 1653 | 654 |
| 324 | 20230803 | 145700 | 5274177978 | 1654 | 1652 | 1654 | 1652 | 244 |
| 325 | 20230803 | 145600 | 5273774720 | 1651 | 1653 | 1653 | 1651 | 924 |
| 326 | 20230803 | 145500 | 5272248203 | 1653 | 1653 | 1653 | 1653 | 39 |
| 327 | 20230803 | 145400 | 5272183736 | 1653 | 1654 | 1654 | 1652 | 1593 |
| 328 | 20230803 | 145300 | 5269551762 | 1654 | 1655 | 1655 | 1654 | 2855 |
| 329 | 20230803 | 145200 | 5264829588 | 1655 | 1656 | 1656 | 1655 | 286 |
| 330 | 20230803 | 145100 | 5264355982 | 1655 | 1655 | 1655 | 1654 | 142 |
| 331 | 20230803 | 145000 | 5264121009 | 1655 | 1654 | 1655 | 1652 | 3171 |
| 332 | 20230803 | 144900 | 5258878120 | 1654 | 1654 | 1654 | 1654 | 17 |
| 333 | 20230803 | 144800 | 5258850002 | 1655 | 1651 | 1655 | 1651 | 1267 |
| 334 | 20230803 | 144700 | 5256754634 | 1654 | 1651 | 1654 | 1651 | 1338 |
| 335 | 20230803 | 144600 | 5254544053 | 1651 | 1647 | 1651 | 1647 | 900 |
| 336 | 20230803 | 144500 | 5253061133 | 1651 | 1646 | 1651 | 1646 | 9 |
| 337 | 20230803 | 144400 | 5253046299 | 1646 | 1650 | 1650 | 1646 | 3271 |
| 338 | 20230803 | 144300 | 5247662033 | 1650 | 1646 | 1650 | 1646 | 12465 |
| 339 | 20230803 | 144200 | 5227141702 | 1646 | 1647 | 1647 | 1646 | 277 |
| 340 | 20230803 | 144100 | 5226685754 | 1646 | 1646 | 1646 | 1646 | 240 |
| 341 | 20230803 | 144000 | 5226290714 | 1646 | 1646 | 1646 | 1646 | 948 |
| 342 | 20230803 | 143900 | 5224730306 | 1646 | 1647 | 1647 | 1646 | 595 |
| 343 | 20230803 | 143800 | 5223750637 | 1647 | 1648 | 1648 | 1647 | 21 |
| 344 | 20230803 | 143700 | 5223716038 | 1649 | 1650 | 1650 | 1649 | 190 |
| 345 | 20230803 | 143600 | 5223402727 | 1649 | 1651 | 1651 | 1649 | 2256 |
| 346 | 20230803 | 143500 | 5219680708 | 1651 | 1653 | 1653 | 1651 | 424 |
| 347 | 20230803 | 143400 | 5218979856 | 1653 | 1650 | 1653 | 1650 | 541 |
| 348 | 20230803 | 143300 | 5218087203 | 1650 | 1654 | 1654 | 1650 | 2016 |
| 349 | 20230803 | 143200 | 5214757164 | 1654 | 1654 | 1654 | 1654 | 68 |
| 350 | 20230803 | 143100 | 5214644692 | 1654 | 1655 | 1655 | 1654 | 373 |
| 351 | 20230803 | 143000 | 5214027739 | 1655 | 1652 | 1655 | 1652 | 889 |
| 352 | 20230803 | 142900 | 5212558345 | 1651 | 1652 | 1652 | 1650 | 961 |
| 353 | 20230803 | 142800 | 5210972109 | 1652 | 1652 | 1652 | 1652 | 306 |
| 354 | 20230803 | 142700 | 5210466597 | 1650 | 1650 | 1652 | 1650 | 1602 |
| 355 | 20230803 | 142600 | 5207822473 | 1653 | 1653 | 1653 | 1653 | 0 |
| 356 | 20230803 | 142500 | 5207822473 | 1653 | 1653 | 1653 | 1653 | 10 |
| 357 | 20230803 | 142400 | 5207805943 | 1653 | 1646 | 1653 | 1646 | 142 |
| 358 | 20230803 | 142300 | 5207571497 | 1646 | 1650 | 1650 | 1646 | 4757 |
| 359 | 20230803 | 142200 | 5199723234 | 1650 | 1650 | 1650 | 1650 | 759 |
| 360 | 20230803 | 142100 | 5198470884 | 1650 | 1650 | 1650 | 1650 | 1005 |
| 361 | 20230803 | 142000 | 5196812634 | 1650 | 1650 | 1650 | 1650 | 1022 |
| 362 | 20230803 | 141900 | 5195126334 | 1650 | 1650 | 1650 | 1650 | 0 |
| 363 | 20230803 | 141800 | 5195126334 | 1650 | 1650 | 1650 | 1649 | 281 |
| 364 | 20230803 | 141700 | 5194662690 | 1650 | 1647 | 1653 | 1647 | 3861 |
| 365 | 20230803 | 141600 | 5188291892 | 1647 | 1646 | 1647 | 1646 | 43 |
| 366 | 20230803 | 141500 | 5188221111 | 1646 | 1645 | 1646 | 1645 | 938 |
| 367 | 20230803 | 141400 | 5186677532 | 1645 | 1648 | 1649 | 1645 | 432 |
| 368 | 20230803 | 141300 | 5185965820 | 1647 | 1647 | 1647 | 1647 | 40 |
| 369 | 20230803 | 141200 | 5185899940 | 1647 | 1646 | 1650 | 1646 | 214 |
| 370 | 20230803 | 141100 | 5185547638 | 1646 | 1648 | 1648 | 1646 | 515 |
| 371 | 20230803 | 141000 | 5184699320 | 1647 | 1649 | 1649 | 1646 | 1381 |
| 372 | 20230803 | 140900 | 5182425174 | 1650 | 1646 | 1650 | 1646 | 234 |
| 373 | 20230803 | 140800 | 5182039416 | 1644 | 1641 | 1644 | 1641 | 351 |
| 374 | 20230803 | 140700 | 5181462492 | 1640 | 1650 | 1650 | 1639 | 25958 |
| 375 | 20230803 | 140600 | 5138830487 | 1650 | 1653 | 1653 | 1650 | 3 |
| 376 | 20230803 | 140500 | 5138825531 | 1654 | 1656 | 1656 | 1654 | 1120 |
| 377 | 20230803 | 140400 | 5136972454 | 1656 | 1656 | 1656 | 1655 | 711 |
| 378 | 20230803 | 140300 | 5135795738 | 1656 | 1647 | 1656 | 1647 | 6052 |
| 379 | 20230803 | 140200 | 5125799106 | 1650 | 1655 | 1655 | 1650 | 376 |
| 380 | 20230803 | 140100 | 5125178701 | 1655 | 1655 | 1655 | 1655 | 93 |
| 381 | 20230803 | 140000 | 5125024786 | 1655 | 1647 | 1655 | 1647 | 49 |
| 382 | 20230803 | 135900 | 5124944004 | 1647 | 1647 | 1656 | 1647 | 5027 |
| 383 | 20230803 | 135800 | 5116654178 | 1647 | 1651 | 1651 | 1647 | 5927 |
| 384 | 20230803 | 135700 | 5106877561 | 1653 | 1650 | 1653 | 1650 | 41 |
| 385 | 20230803 | 135600 | 5106809908 | 1650 | 1654 | 1654 | 1650 | 3236 |
| 386 | 20230803 | 135500 | 5101462915 | 1654 | 1654 | 1654 | 1654 | 1845 |
| 387 | 20230803 | 135400 | 5098411285 | 1657 | 1654 | 1657 | 1654 | 342 |
| 388 | 20230803 | 135300 | 5097845611 | 1654 | 1655 | 1655 | 1654 | 1110 |
| 389 | 20230803 | 135200 | 5096009431 | 1655 | 1655 | 1655 | 1655 | 1031 |
| 390 | 20230803 | 135100 | 5094303126 | 1655 | 1657 | 1657 | 1655 | 120 |
| 391 | 20230803 | 135000 | 5094104326 | 1668 | 1668 | 1668 | 1668 | 300 |
| 392 | 20230803 | 134900 | 5093603926 | 1669 | 1654 | 1669 | 1654 | 9418 |
| 393 | 20230803 | 134800 | 5077994422 | 1654 | 1654 | 1654 | 1654 | 40 |
| 394 | 20230803 | 134700 | 5077928262 | 1652 | 1651 | 1655 | 1651 | 172 |
| 395 | 20230803 | 134600 | 5077643765 | 1651 | 1654 | 1654 | 1651 | 2274 |
| 396 | 20230803 | 134500 | 5073885619 | 1654 | 1654 | 1654 | 1650 | 1635 |
| 397 | 20230803 | 134400 | 5071184874 | 1655 | 1655 | 1655 | 1655 | 0 |
| 398 | 20230803 | 134300 | 5071184874 | 1655 | 1660 | 1660 | 1655 | 5337 |
| 399 | 20230803 | 134200 | 5062341371 | 1660 | 1660 | 1660 | 1660 | 405 |
| 400 | 20230803 | 134100 | 5061669071 | 1660 | 1657 | 1660 | 1657 | 212 |
| 401 | 20230803 | 134000 | 5061317487 | 1657 | 1658 | 1658 | 1657 | 1633 |
| 402 | 20230803 | 133900 | 5058611425 | 1658 | 1661 | 1661 | 1658 | 459 |
| 403 | 20230803 | 133800 | 5057850263 | 1661 | 1657 | 1662 | 1657 | 1736 |
| 404 | 20230803 | 133700 | 5054967028 | 1657 | 1655 | 1657 | 1655 | 2223 |
| 405 | 20230803 | 133600 | 5051285871 | 1655 | 1654 | 1655 | 1654 | 814 |
| 406 | 20230803 | 133500 | 5049939201 | 1655 | 1647 | 1656 | 1647 | 83 |
| 407 | 20230803 | 133400 | 5049802142 | 1647 | 1645 | 1647 | 1645 | 3200 |
| 408 | 20230803 | 133300 | 5044533628 | 1645 | 1651 | 1652 | 1645 | 12794 |
| 409 | 20230803 | 133200 | 5023447910 | 1652 | 1653 | 1653 | 1652 | 482 |
| 410 | 20230803 | 133100 | 5022651506 | 1653 | 1652 | 1662 | 1652 | 1120 |
| 411 | 20230803 | 133000 | 5020795649 | 1652 | 1659 | 1663 | 1651 | 4662 |
| 412 | 20230803 | 132900 | 5013080290 | 1660 | 1665 | 1665 | 1660 | 3775 |
| 413 | 20230803 | 132800 | 5006806041 | 1665 | 1671 | 1671 | 1664 | 1987 |
| 414 | 20230803 | 132700 | 5003491746 | 1677 | 1660 | 1681 | 1660 | 17716 |
| 415 | 20230803 | 132600 | 4973844890 | 1660 | 1660 | 1661 | 1660 | 1759 |
| 416 | 20230803 | 132500 | 4970924744 | 1661 | 1660 | 1661 | 1659 | 2510 |
| 417 | 20230803 | 132400 | 4966758587 | 1660 | 1660 | 1660 | 1659 | 1575 |
| 418 | 20230803 | 132300 | 4964144100 | 1660 | 1662 | 1662 | 1660 | 1640 |
| 419 | 20230803 | 132200 | 4961421374 | 1663 | 1666 | 1666 | 1663 | 2879 |
| 420 | 20230803 | 132100 | 4956630018 | 1668 | 1668 | 1668 | 1666 | 1894 |
| 421 | 20230803 | 132000 | 4953471321 | 1674 | 1668 | 1674 | 1668 | 1494 |
| 422 | 20230803 | 131900 | 4950971535 | 1668 | 1673 | 1676 | 1668 | 1319 |
| 423 | 20230803 | 131800 | 4948764179 | 1673 | 1670 | 1676 | 1670 | 3707 |
| 424 | 20230803 | 131700 | 4942559865 | 1670 | 1668 | 1671 | 1668 | 5971 |
| 425 | 20230803 | 131600 | 4932589966 | 1668 | 1665 | 1669 | 1665 | 3581 |
| 426 | 20230803 | 131500 | 4926620175 | 1665 | 1668 | 1669 | 1665 | 6398 |
| 427 | 20230803 | 131400 | 4915964244 | 1668 | 1668 | 1668 | 1668 | 1443 |
| 428 | 20230803 | 131300 | 4913557320 | 1668 | 1665 | 1668 | 1665 | 544 |
| 429 | 20230803 | 131200 | 4912651548 | 1668 | 1666 | 1668 | 1665 | 1712 |
| 430 | 20230803 | 131100 | 4909800503 | 1669 | 1662 | 1669 | 1662 | 3065 |
| 431 | 20230803 | 131000 | 4904690882 | 1662 | 1656 | 1662 | 1656 | 15411 |
| 432 | 20230803 | 130900 | 4879155944 | 1656 | 1654 | 1656 | 1654 | 659 |
| 433 | 20230803 | 130800 | 4878065319 | 1655 | 1653 | 1655 | 1653 | 45 |
| 434 | 20230803 | 130700 | 4877990924 | 1653 | 1653 | 1653 | 1653 | 40 |
| 435 | 20230803 | 130600 | 4877924804 | 1653 | 1655 | 1655 | 1653 | 3605 |
| 436 | 20230803 | 130500 | 4871964529 | 1655 | 1652 | 1655 | 1652 | 831 |
| 437 | 20230803 | 130400 | 4870591279 | 1652 | 1652 | 1652 | 1652 | 40 |
| 438 | 20230803 | 130300 | 4870525199 | 1652 | 1656 | 1657 | 1652 | 1324 |
| 439 | 20230803 | 130200 | 4868332619 | 1656 | 1651 | 1657 | 1651 | 1805 |
| 440 | 20230803 | 130100 | 4865343738 | 1651 | 1651 | 1651 | 1649 | 2268 |
| 441 | 20230803 | 130000 | 4861600114 | 1651 | 1659 | 1659 | 1651 | 3223 |
| 442 | 20230803 | 125900 | 4856259360 | 1660 | 1657 | 1660 | 1657 | 3735 |
| 443 | 20230803 | 125800 | 4850066711 | 1658 | 1658 | 1660 | 1657 | 3454 |
| 444 | 20230803 | 125700 | 4844338084 | 1658 | 1658 | 1658 | 1658 | 0 |
| 445 | 20230803 | 125600 | 4844338084 | 1658 | 1654 | 1658 | 1654 | 675 |
| 446 | 20230803 | 125500 | 4843219489 | 1654 | 1657 | 1657 | 1654 | 1248 |
| 447 | 20230803 | 125400 | 4841153947 | 1657 | 1657 | 1657 | 1657 | 606 |
| 448 | 20230803 | 125300 | 4840149805 | 1657 | 1655 | 1657 | 1654 | 2463 |
| 449 | 20230803 | 125200 | 4836074972 | 1655 | 1655 | 1655 | 1655 | 1050 |
| 450 | 20230803 | 125100 | 4834337222 | 1655 | 1655 | 1655 | 1655 | 3040 |
| 451 | 20230803 | 125000 | 4829306022 | 1655 | 1654 | 1655 | 1654 | 2748 |
| 452 | 20230803 | 124900 | 4824760330 | 1654 | 1653 | 1654 | 1653 | 890 |
| 453 | 20230803 | 124800 | 4823288310 | 1653 | 1651 | 1653 | 1651 | 700 |
| 454 | 20230803 | 124700 | 4822131290 | 1651 | 1651 | 1651 | 1651 | 1658 |
| 455 | 20230803 | 124600 | 4819393932 | 1651 | 1651 | 1651 | 1651 | 230 |
| 456 | 20230803 | 124500 | 4819014202 | 1651 | 1651 | 1651 | 1651 | 1834 |
| 457 | 20230803 | 124400 | 4815986268 | 1653 | 1653 | 1653 | 1650 | 2231 |
| 458 | 20230803 | 124300 | 4812301397 | 1654 | 1652 | 1654 | 1652 | 563 |
| 459 | 20230803 | 124200 | 4811370275 | 1652 | 1652 | 1653 | 1652 | 1040 |
| 460 | 20230803 | 124100 | 4809652089 | 1652 | 1655 | 1655 | 1652 | 2632 |
| 461 | 20230803 | 124000 | 4805296684 | 1655 | 1653 | 1655 | 1653 | 1724 |
| 462 | 20230803 | 123900 | 4802443926 | 1654 | 1654 | 1654 | 1654 | 75 |
| 463 | 20230803 | 123800 | 4802319876 | 1654 | 1650 | 1654 | 1650 | 135 |
| 464 | 20230803 | 123700 | 4802097066 | 1656 | 1648 | 1656 | 1648 | 2169 |
| 465 | 20230803 | 123600 | 4798506542 | 1648 | 1652 | 1660 | 1648 | 5387 |
| 466 | 20230803 | 123500 | 4789606417 | 1652 | 1651 | 1652 | 1650 | 913 |
| 467 | 20230803 | 123400 | 4788099153 | 1652 | 1650 | 1652 | 1650 | 241 |
| 468 | 20230803 | 123300 | 4787701311 | 1651 | 1652 | 1653 | 1650 | 1229 |
| 469 | 20230803 | 123200 | 4785673020 | 1652 | 1651 | 1652 | 1650 | 1153 |
| 470 | 20230803 | 123100 | 4783768474 | 1652 | 1650 | 1652 | 1650 | 9002 |
| 471 | 20230803 | 123000 | 4768902377 | 1650 | 1647 | 1650 | 1647 | 128 |
| 472 | 20230803 | 122900 | 4768691470 | 1647 | 1647 | 1647 | 1647 | 1744 |
| 473 | 20230803 | 122800 | 4765819102 | 1653 | 1653 | 1653 | 1653 | 519 |
| 474 | 20230803 | 122700 | 4764961195 | 1654 | 1654 | 1654 | 1654 | 165 |
| 475 | 20230803 | 122600 | 4764688285 | 1654 | 1654 | 1654 | 1654 | 402 |
| 476 | 20230803 | 122500 | 4764023377 | 1654 | 1650 | 1654 | 1648 | 5209 |
| 477 | 20230803 | 122400 | 4755419171 | 1650 | 1644 | 1650 | 1642 | 890 |
| 478 | 20230803 | 122300 | 4753956017 | 1641 | 1641 | 1649 | 1641 | 1425 |
| 479 | 20230803 | 122200 | 4751616169 | 1641 | 1642 | 1649 | 1641 | 854 |
| 480 | 20230803 | 122100 | 4750214694 | 1641 | 1641 | 1641 | 1639 | 1297 |
| 481 | 20230803 | 122000 | 4748088591 | 1641 | 1641 | 1649 | 1638 | 9147 |
| 482 | 20230803 | 121900 | 4733093391 | 1641 | 1651 | 1651 | 1641 | 10944 |
| 483 | 20230803 | 121800 | 4715112035 | 1651 | 1651 | 1654 | 1650 | 3376 |
| 484 | 20230803 | 121700 | 4709541529 | 1651 | 1651 | 1651 | 1651 | 530 |
| 485 | 20230803 | 121600 | 4708666499 | 1655 | 1652 | 1657 | 1643 | 1890 |
| 486 | 20230803 | 121500 | 4705557786 | 1652 | 1658 | 1658 | 1643 | 6439 |
| 487 | 20230803 | 121400 | 4694935021 | 1658 | 1650 | 1658 | 1650 | 841 |
| 488 | 20230803 | 121300 | 4693545763 | 1650 | 1652 | 1652 | 1650 | 1000 |
| 489 | 20230803 | 121200 | 4691894884 | 1660 | 1657 | 1660 | 1645 | 18432 |
| 490 | 20230803 | 121100 | 4661453287 | 1660 | 1657 | 1660 | 1656 | 47 |
| 491 | 20230803 | 121000 | 4661375426 | 1655 | 1655 | 1657 | 1655 | 1547 |
| 492 | 20230803 | 120900 | 4658813689 | 1655 | 1653 | 1655 | 1653 | 133 |
| 493 | 20230803 | 120800 | 4658593654 | 1653 | 1661 | 1661 | 1653 | 5638 |
| 494 | 20230803 | 120700 | 4649259251 | 1661 | 1660 | 1666 | 1658 | 2279 |
| 495 | 20230803 | 120600 | 4645471021 | 1660 | 1665 | 1666 | 1660 | 4481 |
| 496 | 20230803 | 120500 | 4638029367 | 1663 | 1674 | 1674 | 1663 | 4458 |
| 497 | 20230803 | 120400 | 4630582713 | 1672 | 1679 | 1679 | 1672 | 1081 |
| 498 | 20230803 | 120300 | 4628771367 | 1679 | 1683 | 1685 | 1672 | 5900 |
| 499 | 20230803 | 120200 | 4618835355 | 1683 | 1672 | 1685 | 1672 | 22819 |
| 500 | 20230803 | 120100 | 4580585124 | 1672 | 1669 | 1673 | 1669 | 2235 |
| 501 | 20230803 | 120000 | 4576851039 | 1669 | 1669 | 1669 | 1669 | 5159 |
| 502 | 20230803 | 115900 | 4568240668 | 1669 | 1669 | 1670 | 1669 | 426 |
| 503 | 20230803 | 115800 | 4567529624 | 1669 | 1670 | 1670 | 1669 | 872 |
| 504 | 20230803 | 115700 | 4566073387 | 1670 | 1670 | 1670 | 1665 | 2961 |
| 505 | 20230803 | 115600 | 4561128607 | 1670 | 1669 | 1672 | 1669 | 1699 |
| 506 | 20230803 | 115500 | 4558291201 | 1669 | 1662 | 1669 | 1661 | 65 |
| 507 | 20230803 | 115400 | 4558183158 | 1662 | 1669 | 1669 | 1661 | 66 |
| 508 | 20230803 | 115300 | 4558073208 | 1669 | 1667 | 1669 | 1661 | 2019 |
| 509 | 20230803 | 115200 | 4554713315 | 1667 | 1662 | 1667 | 1662 | 7185 |
| 510 | 20230803 | 115100 | 4542749254 | 1662 | 1653 | 1662 | 1653 | 33542 |
| 511 | 20230803 | 115000 | 4487121970 | 1658 | 1654 | 1658 | 1650 | 7125 |
| 512 | 20230803 | 114900 | 4475355788 | 1654 | 1656 | 1656 | 1654 | 4711 |
| 513 | 20230803 | 114800 | 4467562284 | 1656 | 1654 | 1659 | 1654 | 4855 |
| 514 | 20230803 | 114700 | 4459516014 | 1654 | 1654 | 1654 | 1650 | 966 |
| 515 | 20230803 | 114600 | 4457919197 | 1654 | 1650 | 1654 | 1650 | 213 |
| 516 | 20230803 | 114500 | 4457567662 | 1650 | 1650 | 1660 | 1650 | 4373 |
| 517 | 20230803 | 114400 | 4450347212 | 1650 | 1647 | 1661 | 1647 | 5177 |
| 518 | 20230803 | 114300 | 4441803796 | 1647 | 1652 | 1662 | 1647 | 6837 |
| 519 | 20230803 | 114200 | 4430518456 | 1652 | 1655 | 1660 | 1652 | 2494 |
| 520 | 20230803 | 114100 | 4426393875 | 1654 | 1664 | 1664 | 1654 | 130 |
| 521 | 20230803 | 114000 | 4426177575 | 1666 | 1653 | 1666 | 1651 | 1357 |
| 522 | 20230803 | 113900 | 4423935102 | 1652 | 1666 | 1670 | 1652 | 2988 |
| 523 | 20230803 | 113800 | 4418954031 | 1671 | 1666 | 1672 | 1666 | 2098 |
| 524 | 20230803 | 113700 | 4415456055 | 1672 | 1659 | 1673 | 1659 | 9404 |
| 525 | 20230803 | 113600 | 4399791343 | 1660 | 1650 | 1660 | 1650 | 1399 |
| 526 | 20230803 | 113500 | 4397469970 | 1650 | 1646 | 1660 | 1646 | 6633 |
| 527 | 20230803 | 113400 | 4386521361 | 1649 | 1650 | 1651 | 1649 | 3305 |
| 528 | 20230803 | 113300 | 4381068830 | 1650 | 1650 | 1651 | 1649 | 522 |
| 529 | 20230803 | 113200 | 4380207533 | 1650 | 1649 | 1650 | 1649 | 1884 |
| 530 | 20230803 | 113100 | 4377099877 | 1649 | 1649 | 1649 | 1644 | 2197 |
| 531 | 20230803 | 113000 | 4373485449 | 1650 | 1640 | 1652 | 1640 | 20418 |
| 532 | 20230803 | 112900 | 4339795968 | 1640 | 1641 | 1642 | 1640 | 3887 |
| 533 | 20230803 | 112800 | 4333420120 | 1641 | 1644 | 1644 | 1640 | 4954 |
| 534 | 20230803 | 112700 | 4325289399 | 1652 | 1642 | 1655 | 1639 | 11488 |
| 535 | 20230803 | 112600 | 4306449231 | 1642 | 1655 | 1664 | 1640 | 24572 |
| 536 | 20230803 | 112500 | 4265931353 | 1654 | 1665 | 1665 | 1652 | 6562 |
| 537 | 20230803 | 112400 | 4255075179 | 1665 | 1665 | 1672 | 1655 | 11549 |
| 538 | 20230803 | 112300 | 4235900086 | 1665 | 1665 | 1672 | 1664 | 1930 |
| 539 | 20230803 | 112200 | 4232686066 | 1665 | 1663 | 1665 | 1662 | 1355 |
| 540 | 20230803 | 112100 | 4230431345 | 1663 | 1666 | 1667 | 1663 | 14924 |
| 541 | 20230803 | 112000 | 4205581932 | 1666 | 1665 | 1666 | 1665 | 8022 |
| 542 | 20230803 | 111900 | 4192218897 | 1666 | 1666 | 1667 | 1665 | 7736 |
| 543 | 20230803 | 111800 | 4179332943 | 1668 | 1674 | 1674 | 1665 | 1652 |
| 544 | 20230803 | 111700 | 4176581365 | 1674 | 1677 | 1677 | 1663 | 11897 |
| 545 | 20230803 | 111600 | 4156707798 | 1677 | 1674 | 1677 | 1674 | 1640 |
| 546 | 20230803 | 111500 | 4153957989 | 1678 | 1679 | 1679 | 1672 | 7595 |
| 547 | 20230803 | 111400 | 4141218883 | 1679 | 1671 | 1679 | 1671 | 5906 |
| 548 | 20230803 | 111300 | 4131318137 | 1673 | 1670 | 1673 | 1670 | 3218 |
| 549 | 20230803 | 111200 | 4125937181 | 1670 | 1670 | 1670 | 1665 | 3368 |
| 550 | 20230803 | 111100 | 4120314528 | 1670 | 1669 | 1670 | 1664 | 4254 |
| 551 | 20230803 | 111000 | 4113217479 | 1665 | 1654 | 1665 | 1652 | 16275 |
| 552 | 20230803 | 110900 | 4086242851 | 1654 | 1663 | 1663 | 1652 | 31698 |
| 553 | 20230803 | 110800 | 4033688559 | 1664 | 1672 | 1672 | 1664 | 8515 |
| 554 | 20230803 | 110700 | 4019487143 | 1672 | 1669 | 1676 | 1669 | 2068 |
| 555 | 20230803 | 110600 | 4016031649 | 1668 | 1670 | 1670 | 1668 | 1007 |
| 556 | 20230803 | 110500 | 4014350633 | 1677 | 1670 | 1679 | 1667 | 1007 |
| 557 | 20230803 | 110400 | 4012664818 | 1670 | 1677 | 1677 | 1666 | 7927 |
| 558 | 20230803 | 110300 | 3999417390 | 1679 | 1679 | 1680 | 1678 | 5899 |
| 559 | 20230803 | 110200 | 3989513131 | 1679 | 1678 | 1679 | 1675 | 4847 |
| 560 | 20230803 | 110100 | 3981379454 | 1678 | 1683 | 1685 | 1674 | 2960 |
| 561 | 20230803 | 110000 | 3976411387 | 1686 | 1669 | 1686 | 1669 | 13745 |
| 562 | 20230803 | 105900 | 3953326705 | 1669 | 1664 | 1669 | 1662 | 12734 |
| 563 | 20230803 | 105800 | 3932132347 | 1664 | 1668 | 1668 | 1663 | 16281 |
| 564 | 20230803 | 105700 | 3905022309 | 1668 | 1670 | 1671 | 1666 | 8316 |
| 565 | 20230803 | 105600 | 3891156525 | 1670 | 1662 | 1672 | 1662 | 16916 |
| 566 | 20230803 | 105500 | 3862958398 | 1662 | 1649 | 1662 | 1649 | 14790 |
| 567 | 20230803 | 105400 | 3838540382 | 1649 | 1645 | 1655 | 1645 | 15063 |
| 568 | 20230803 | 105300 | 3813712693 | 1645 | 1661 | 1673 | 1642 | 82574 |
| 569 | 20230803 | 105200 | 3677315242 | 1661 | 1692 | 1692 | 1658 | 46187 |
| 570 | 20230803 | 105100 | 3600059686 | 1698 | 1707 | 1710 | 1680 | 61522 |
| 571 | 20230803 | 105000 | 3495852363 | 1707 | 1720 | 1721 | 1707 | 34939 |
| 572 | 20230803 | 104900 | 3435923480 | 1720 | 1703 | 1721 | 1698 | 39400 |
| 573 | 20230803 | 104800 | 3368688188 | 1703 | 1714 | 1724 | 1700 | 72377 |
| 574 | 20230803 | 104700 | 3244371678 | 1714 | 1719 | 1724 | 1713 | 45462 |
| 575 | 20230803 | 104600 | 3166281968 | 1724 | 1737 | 1738 | 1711 | 97991 |
| 576 | 20230803 | 104500 | 2996703935 | 1737 | 1733 | 1743 | 1731 | 157225 |
| 577 | 20230803 | 104400 | 2723280116 | 1733 | 1713 | 1736 | 1713 | 165838 |
| 578 | 20230803 | 104300 | 2436761179 | 1713 | 1695 | 1715 | 1695 | 69371 |
| 579 | 20230803 | 104200 | 2318628751 | 1695 | 1683 | 1698 | 1682 | 31974 |
| 580 | 20230803 | 104100 | 2264540337 | 1683 | 1688 | 1693 | 1681 | 31286 |
| 581 | 20230803 | 104000 | 2211811232 | 1692 | 1690 | 1697 | 1688 | 16418 |
| 582 | 20230803 | 103900 | 2184046913 | 1690 | 1692 | 1694 | 1685 | 28941 |
| 583 | 20230803 | 103800 | 2135175674 | 1692 | 1697 | 1702 | 1688 | 50951 |
| 584 | 20230803 | 103700 | 2048779661 | 1697 | 1697 | 1716 | 1696 | 153789 |
| 585 | 20230803 | 103600 | 1786464608 | 1700 | 1674 | 1700 | 1674 | 82087 |
| 586 | 20230803 | 103500 | 1647662799 | 1673 | 1671 | 1679 | 1671 | 12622 |
| 587 | 20230803 | 103400 | 1626510065 | 1671 | 1686 | 1694 | 1670 | 39617 |
| 588 | 20230803 | 103300 | 1559727452 | 1687 | 1660 | 1692 | 1654 | 118333 |
| 589 | 20230803 | 103200 | 1360891162 | 1660 | 1648 | 1663 | 1648 | 8393 |
| 590 | 20230803 | 103100 | 1346995866 | 1648 | 1637 | 1648 | 1637 | 5646 |
| 591 | 20230803 | 103000 | 1337732119 | 1640 | 1635 | 1645 | 1634 | 8325 |
| 592 | 20230803 | 102900 | 1324082695 | 1634 | 1645 | 1646 | 1631 | 15403 |
| 593 | 20230803 | 102800 | 1298860203 | 1645 | 1645 | 1654 | 1643 | 12133 |
| 594 | 20230803 | 102700 | 1278886716 | 1645 | 1657 | 1659 | 1645 | 23203 |
| 595 | 20230803 | 102600 | 1240637054 | 1657 | 1667 | 1670 | 1652 | 28760 |
| 596 | 20230803 | 102500 | 1192787470 | 1670 | 1665 | 1672 | 1665 | 5097 |
| 597 | 20230803 | 102400 | 1184276970 | 1665 | 1669 | 1673 | 1665 | 29301 |
| 598 | 20230803 | 102300 | 1135368612 | 1669 | 1662 | 1673 | 1662 | 25285 |
| 599 | 20230803 | 102200 | 1093229171 | 1663 | 1646 | 1663 | 1646 | 10729 |
| 600 | 20230803 | 102100 | 1075493753 | 1650 | 1639 | 1650 | 1639 | 5130 |
| 601 | 20230803 | 102000 | 1067055471 | 1639 | 1640 | 1645 | 1638 | 7151 |
| 602 | 20230803 | 101900 | 1055328088 | 1640 | 1640 | 1640 | 1638 | 1233 |
| 603 | 20230803 | 101800 | 1053307982 | 1640 | 1636 | 1640 | 1634 | 21548 |
| 604 | 20230803 | 101700 | 1018071715 | 1637 | 1644 | 1647 | 1637 | 16332 |
| 605 | 20230803 | 101600 | 991288877 | 1644 | 1654 | 1656 | 1644 | 12478 |
| 606 | 20230803 | 101500 | 970728211 | 1654 | 1652 | 1654 | 1649 | 6176 |
| 607 | 20230803 | 101400 | 960514366 | 1654 | 1658 | 1671 | 1642 | 23787 |
| 608 | 20230803 | 101300 | 920962074 | 1662 | 1652 | 1668 | 1652 | 32735 |
| 609 | 20230803 | 101200 | 866552628 | 1652 | 1646 | 1652 | 1641 | 17472 |
| 610 | 20230803 | 101100 | 837813594 | 1646 | 1665 | 1676 | 1637 | 38974 |
| 611 | 20230803 | 101000 | 773493194 | 1665 | 1635 | 1680 | 1635 | 66625 |
| 612 | 20230803 | 100900 | 663255183 | 1640 | 1622 | 1649 | 1621 | 18578 |
| 613 | 20230803 | 100800 | 632909172 | 1627 | 1627 | 1630 | 1624 | 17464 |
| 614 | 20230803 | 100700 | 604506005 | 1627 | 1600 | 1628 | 1600 | 23281 |
| 615 | 20230803 | 100600 | 566933879 | 1600 | 1604 | 1604 | 1599 | 4457 |
| 616 | 20230803 | 100500 | 559802936 | 1604 | 1601 | 1604 | 1597 | 2584 |
| 617 | 20230803 | 100400 | 555664993 | 1600 | 1600 | 1600 | 1598 | 3264 |
| 618 | 20230803 | 100300 | 550442647 | 1600 | 1606 | 1606 | 1600 | 2455 |
| 619 | 20230803 | 100200 | 546512082 | 1606 | 1601 | 1606 | 1601 | 435 |
| 620 | 20230803 | 100100 | 545813938 | 1601 | 1601 | 1601 | 1600 | 503 |
| 621 | 20230803 | 100000 | 545009015 | 1605 | 1600 | 1605 | 1600 | 2224 |
| 622 | 20230803 | 095900 | 541441433 | 1600 | 1600 | 1600 | 1600 | 3122 |
| 623 | 20230803 | 095800 | 536446233 | 1600 | 1597 | 1600 | 1597 | 941 |
| 624 | 20230803 | 095700 | 534941983 | 1597 | 1598 | 1598 | 1597 | 206 |
| 625 | 20230803 | 095600 | 534612797 | 1598 | 1594 | 1598 | 1594 | 1776 |
| 626 | 20230803 | 095500 | 531775097 | 1594 | 1597 | 1597 | 1594 | 151 |
| 627 | 20230803 | 095400 | 531534291 | 1598 | 1598 | 1598 | 1598 | 695 |
| 628 | 20230803 | 095300 | 530423681 | 1598 | 1600 | 1600 | 1598 | 59 |
| 629 | 20230803 | 095200 | 530329397 | 1600 | 1599 | 1600 | 1599 | 788 |
| 630 | 20230803 | 095100 | 529068637 | 1599 | 1599 | 1603 | 1599 | 593 |
| 631 | 20230803 | 095000 | 528119272 | 1599 | 1601 | 1601 | 1599 | 2582 |
| 632 | 20230803 | 094900 | 523988607 | 1601 | 1601 | 1602 | 1601 | 658 |
| 633 | 20230803 | 094800 | 522934648 | 1601 | 1596 | 1601 | 1596 | 3900 |
| 634 | 20230803 | 094700 | 516699844 | 1596 | 1594 | 1597 | 1594 | 2038 |
| 635 | 20230803 | 094600 | 513446275 | 1594 | 1594 | 1596 | 1594 | 2198 |
| 636 | 20230803 | 094500 | 509942660 | 1594 | 1594 | 1594 | 1591 | 1563 |
| 637 | 20230803 | 094400 | 507451241 | 1594 | 1590 | 1596 | 1590 | 3275 |
| 638 | 20230803 | 094300 | 502230225 | 1595 | 1594 | 1595 | 1594 | 9652 |
| 639 | 20230803 | 094200 | 486843923 | 1594 | 1590 | 1595 | 1587 | 162 |
| 640 | 20230803 | 094100 | 486586331 | 1590 | 1587 | 1590 | 1586 | 4442 |
| 641 | 20230803 | 094000 | 479534584 | 1587 | 1595 | 1595 | 1587 | 6246 |
| 642 | 20230803 | 093900 | 469593013 | 1596 | 1595 | 1600 | 1595 | 2033 |
| 643 | 20230803 | 093800 | 466347577 | 1595 | 1598 | 1598 | 1595 | 5027 |
| 644 | 20230803 | 093700 | 458325954 | 1598 | 1598 | 1600 | 1597 | 3586 |
| 645 | 20230803 | 093600 | 452595487 | 1598 | 1601 | 1602 | 1598 | 1763 |
| 646 | 20230803 | 093500 | 449774929 | 1604 | 1600 | 1605 | 1600 | 625 |
| 647 | 20230803 | 093400 | 448774915 | 1600 | 1601 | 1602 | 1600 | 4458 |
| 648 | 20230803 | 093300 | 441640888 | 1601 | 1597 | 1602 | 1596 | 2724 |
| 649 | 20230803 | 093200 | 437280410 | 1597 | 1602 | 1602 | 1597 | 1123 |
| 650 | 20230803 | 093100 | 435484033 | 1602 | 1605 | 1605 | 1599 | 3222 |
| 651 | 20230803 | 093000 | 430323604 | 1605 | 1606 | 1606 | 1601 | 3273 |
| 652 | 20230803 | 092900 | 425070292 | 1607 | 1605 | 1607 | 1600 | 5363 |
| 653 | 20230803 | 092800 | 416471802 | 1606 | 1602 | 1610 | 1601 | 11481 |
| 654 | 20230803 | 092700 | 398011729 | 1606 | 1599 | 1606 | 1599 | 8232 |
| 655 | 20230803 | 092600 | 384825746 | 1599 | 1586 | 1599 | 1586 | 9525 |
| 656 | 20230803 | 092500 | 369622753 | 1583 | 1591 | 1591 | 1583 | 3040 |
| 657 | 20230803 | 092400 | 364798501 | 1592 | 1594 | 1596 | 1592 | 3202 |
| 658 | 20230803 | 092300 | 359696170 | 1594 | 1594 | 1596 | 1594 | 2060 |
| 659 | 20230803 | 092200 | 356412492 | 1593 | 1590 | 1596 | 1590 | 25693 |
| 660 | 20230803 | 092100 | 315479197 | 1590 | 1590 | 1597 | 1590 | 6681 |
| 661 | 20230803 | 092000 | 304841629 | 1589 | 1585 | 1591 | 1585 | 4813 |
| 662 | 20230803 | 091900 | 297192765 | 1585 | 1576 | 1585 | 1576 | 7765 |
| 663 | 20230803 | 091800 | 284905021 | 1577 | 1573 | 1583 | 1573 | 4328 |
| 664 | 20230803 | 091700 | 278084440 | 1574 | 1581 | 1581 | 1571 | 3976 |
| 665 | 20230803 | 091600 | 271818610 | 1581 | 1579 | 1583 | 1579 | 2797 |
| 666 | 20230803 | 091500 | 267392823 | 1583 | 1562 | 1583 | 1562 | 11864 |
| 667 | 20230803 | 091400 | 248731202 | 1562 | 1562 | 1566 | 1562 | 1448 |
| 668 | 20230803 | 091300 | 246465014 | 1562 | 1561 | 1566 | 1560 | 33738 |
| 669 | 20230803 | 091200 | 193799805 | 1561 | 1562 | 1562 | 1555 | 2032 |
| 670 | 20230803 | 091100 | 190628681 | 1562 | 1558 | 1562 | 1555 | 8044 |
| 671 | 20230803 | 091000 | 178112571 | 1557 | 1557 | 1557 | 1556 | 8665 |
| 672 | 20230803 | 090900 | 164621790 | 1557 | 1557 | 1559 | 1556 | 4391 |
| 673 | 20230803 | 090800 | 157783762 | 1557 | 1574 | 1574 | 1557 | 12853 |
| 674 | 20230803 | 090700 | 137723771 | 1574 | 1561 | 1575 | 1560 | 5776 |
| 675 | 20230803 | 090600 | 128695617 | 1561 | 1564 | 1575 | 1561 | 13206 |
| 676 | 20230803 | 090500 | 108070268 | 1564 | 1568 | 1575 | 1564 | 1542 |
| 677 | 20230803 | 090400 | 105656146 | 1568 | 1568 | 1577 | 1561 | 11721 |
| 678 | 20230803 | 090300 | 87308339 | 1568 | 1566 | 1578 | 1566 | 10483 |
| 679 | 20230803 | 090200 | 70840364 | 1566 | 1570 | 1573 | 1560 | 14076 |
| 680 | 20230803 | 090100 | 48839618 | 1570 | 1585 | 1585 | 1570 | 17042 |
| 681 | 20230803 | 090000 | 22014624 | 1581 | 1590 | 1590 | 1581 | 13854 |