34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 25687 |
| 3 | 20230809 | 201800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 4 | 20230809 | 201700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 5 | 20230809 | 201600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 6 | 20230809 | 201500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 7 | 20230809 | 201400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 8 | 20230809 | 201300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 9 | 20230809 | 201200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 10 | 20230809 | 201100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 11 | 20230809 | 201000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 12 | 20230809 | 200900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 13 | 20230809 | 200800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 14 | 20230809 | 200700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 15 | 20230809 | 200600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 16 | 20230809 | 200500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 17 | 20230809 | 200400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 18 | 20230809 | 200300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 19 | 20230809 | 200200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 20 | 20230809 | 200100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 21 | 20230809 | 200000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 22 | 20230809 | 195900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 23 | 20230809 | 195800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 24 | 20230809 | 195700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 25 | 20230809 | 195600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 26 | 20230809 | 195500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 27 | 20230809 | 195400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 28 | 20230809 | 195300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 29 | 20230809 | 195200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 30 | 20230809 | 195100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 31 | 20230809 | 195000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 32 | 20230809 | 194900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 25687 |
| 33 | 20230809 | 194800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 34 | 20230809 | 194700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 35 | 20230809 | 194600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 36 | 20230809 | 194500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 37 | 20230809 | 194400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 38 | 20230809 | 194300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 39 | 20230809 | 194200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 40 | 20230809 | 194100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 41 | 20230809 | 194000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 42 | 20230809 | 193900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 43 | 20230809 | 193800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 44 | 20230809 | 193700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 45 | 20230809 | 193600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 46 | 20230809 | 193500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 47 | 20230809 | 193400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 48 | 20230809 | 193300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 49 | 20230809 | 193200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 50 | 20230809 | 193100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 51 | 20230809 | 193000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 52 | 20230809 | 192900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 53 | 20230809 | 192800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 54 | 20230809 | 192700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 55 | 20230809 | 192600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 56 | 20230809 | 192500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 57 | 20230809 | 192400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 58 | 20230809 | 192300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 59 | 20230809 | 192200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 60 | 20230809 | 192100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 61 | 20230809 | 192000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 62 | 20230809 | 191900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 25687 |
| 63 | 20230809 | 191800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 64 | 20230809 | 191700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 65 | 20230809 | 191600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 66 | 20230809 | 191500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 67 | 20230809 | 191400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 68 | 20230809 | 191300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 69 | 20230809 | 191200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 70 | 20230809 | 191100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 71 | 20230809 | 191000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 72 | 20230809 | 190900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 73 | 20230809 | 190800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 74 | 20230809 | 190700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 75 | 20230809 | 190600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 76 | 20230809 | 190500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 77 | 20230809 | 190400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 78 | 20230809 | 190300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 79 | 20230809 | 190200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 80 | 20230809 | 190100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 81 | 20230809 | 190000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 82 | 20230809 | 185900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 83 | 20230809 | 185800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 84 | 20230809 | 185700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 85 | 20230809 | 185600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 86 | 20230809 | 185500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 87 | 20230809 | 185400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 88 | 20230809 | 185300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 89 | 20230809 | 185200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 90 | 20230809 | 185100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 91 | 20230809 | 185000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 92 | 20230809 | 184900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 25687 |
| 93 | 20230809 | 184800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 94 | 20230809 | 184700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 95 | 20230809 | 184600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 96 | 20230809 | 184500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 97 | 20230809 | 184400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 98 | 20230809 | 184300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 99 | 20230809 | 184200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 100 | 20230809 | 184100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 101 | 20230809 | 184000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 102 | 20230809 | 183900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 103 | 20230809 | 183800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 104 | 20230809 | 183700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 105 | 20230809 | 183600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 106 | 20230809 | 183500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 107 | 20230809 | 183400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 108 | 20230809 | 183300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 109 | 20230809 | 183200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 110 | 20230809 | 183100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 111 | 20230809 | 183000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 112 | 20230809 | 182900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 113 | 20230809 | 182800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 114 | 20230809 | 182700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 115 | 20230809 | 182600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 116 | 20230809 | 182500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 117 | 20230809 | 182400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 118 | 20230809 | 182300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 119 | 20230809 | 182200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 120 | 20230809 | 182100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 121 | 20230809 | 182000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 122 | 20230809 | 181900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 25687 |
| 123 | 20230809 | 181800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 124 | 20230809 | 181700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 125 | 20230809 | 181600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 126 | 20230809 | 181500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 127 | 20230809 | 181400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 128 | 20230809 | 181300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 129 | 20230809 | 181200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 130 | 20230809 | 181100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 131 | 20230809 | 181000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 132 | 20230809 | 180900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 133 | 20230809 | 180800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 134 | 20230809 | 180700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 135 | 20230809 | 180600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 136 | 20230809 | 180500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 137 | 20230809 | 180400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 138 | 20230809 | 180300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 139 | 20230809 | 180200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 140 | 20230809 | 180100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 141 | 20230809 | 180000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 142 | 20230809 | 175900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 143 | 20230809 | 175800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 144 | 20230809 | 175700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 145 | 20230809 | 175600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 146 | 20230809 | 175500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 147 | 20230809 | 175400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 148 | 20230809 | 175300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 149 | 20230809 | 175200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 150 | 20230809 | 175100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 151 | 20230809 | 175000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 152 | 20230809 | 174900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 25687 |
| 153 | 20230809 | 174800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 154 | 20230809 | 174700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 155 | 20230809 | 174600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 156 | 20230809 | 174500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 157 | 20230809 | 174400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 158 | 20230809 | 174300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 159 | 20230809 | 174200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 160 | 20230809 | 174100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 161 | 20230809 | 174000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 162 | 20230809 | 173900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 163 | 20230809 | 173800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 164 | 20230809 | 173700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 165 | 20230809 | 173600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 166 | 20230809 | 173500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 167 | 20230809 | 173400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 168 | 20230809 | 173300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 169 | 20230809 | 173200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 170 | 20230809 | 173100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 171 | 20230809 | 173000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 172 | 20230809 | 172900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 173 | 20230809 | 172800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 174 | 20230809 | 172700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 175 | 20230809 | 172600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 176 | 20230809 | 172500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 177 | 20230809 | 172400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 178 | 20230809 | 172300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 179 | 20230809 | 172200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 180 | 20230809 | 172100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 181 | 20230809 | 172000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 182 | 20230809 | 171900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 25687 |
| 183 | 20230809 | 171800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 184 | 20230809 | 171700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 185 | 20230809 | 171600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 186 | 20230809 | 171500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 187 | 20230809 | 171400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 188 | 20230809 | 171300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 189 | 20230809 | 171200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 190 | 20230809 | 171100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 191 | 20230809 | 171000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 192 | 20230809 | 170900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 193 | 20230809 | 170800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 194 | 20230809 | 170700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 195 | 20230809 | 170600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 196 | 20230809 | 170500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 197 | 20230809 | 170400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 198 | 20230809 | 170300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 199 | 20230809 | 170200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 200 | 20230809 | 170100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 201 | 20230809 | 170000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 202 | 20230809 | 165900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 203 | 20230809 | 165800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 204 | 20230809 | 165700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 205 | 20230809 | 165600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 206 | 20230809 | 165500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 207 | 20230809 | 165400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 208 | 20230809 | 165300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 209 | 20230809 | 165200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 210 | 20230809 | 165100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 211 | 20230809 | 165000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 212 | 20230809 | 164900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 25687 |
| 213 | 20230809 | 164800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 214 | 20230809 | 164700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 215 | 20230809 | 164600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 216 | 20230809 | 164500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 217 | 20230809 | 164400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 218 | 20230809 | 164300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 219 | 20230809 | 164200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 220 | 20230809 | 164100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 221 | 20230809 | 164000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 222 | 20230809 | 163900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 223 | 20230809 | 163800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 224 | 20230809 | 163700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 225 | 20230809 | 163600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 226 | 20230809 | 163500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 227 | 20230809 | 163400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 228 | 20230809 | 163300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 229 | 20230809 | 163200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 230 | 20230809 | 163100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 231 | 20230809 | 163000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 232 | 20230809 | 162900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 233 | 20230809 | 162800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 234 | 20230809 | 162700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 235 | 20230809 | 162600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 236 | 20230809 | 162500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 237 | 20230809 | 162400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 238 | 20230809 | 162300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 239 | 20230809 | 162200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 240 | 20230809 | 162100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 241 | 20230809 | 162000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 242 | 20230809 | 161900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 25687 |
| 243 | 20230809 | 161800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 244 | 20230809 | 161700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 245 | 20230809 | 161600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 246 | 20230809 | 161500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 247 | 20230809 | 161400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 248 | 20230809 | 161300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 249 | 20230809 | 161200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 250 | 20230809 | 161100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 251 | 20230809 | 161000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 252 | 20230809 | 160900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 253 | 20230809 | 160800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 254 | 20230809 | 160700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 255 | 20230809 | 160600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 256 | 20230809 | 160500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 257 | 20230809 | 160400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 258 | 20230809 | 160300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 259 | 20230809 | 160200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 260 | 20230809 | 160100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 261 | 20230809 | 160000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 262 | 20230809 | 155900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 263 | 20230809 | 155800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 264 | 20230809 | 155700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 265 | 20230809 | 155600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 266 | 20230809 | 155500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 267 | 20230809 | 155400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 268 | 20230809 | 155300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 269 | 20230809 | 155200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 270 | 20230809 | 155100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 271 | 20230809 | 155000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 272 | 20230809 | 154900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 25687 |
| 273 | 20230809 | 154800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 274 | 20230809 | 154700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 275 | 20230809 | 154600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 276 | 20230809 | 154500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 277 | 20230809 | 154400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 278 | 20230809 | 154300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 279 | 20230809 | 154200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 280 | 20230809 | 154100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 281 | 20230809 | 154000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 282 | 20230809 | 153900 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 283 | 20230809 | 153800 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 284 | 20230809 | 153700 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 285 | 20230809 | 153600 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 286 | 20230809 | 153500 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 287 | 20230809 | 153400 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 288 | 20230809 | 153300 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 289 | 20230809 | 153200 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 290 | 20230809 | 153100 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 0 |
| 291 | 20230809 | 153000 | 2199111528 | 1694 | 1694 | 1694 | 1694 | 25687 |
| 292 | 20230809 | 152900 | 2155597750 | 1694 | 1694 | 1694 | 1694 | 0 |
| 293 | 20230809 | 152800 | 2155597750 | 1694 | 1694 | 1694 | 1694 | 0 |
| 294 | 20230809 | 152700 | 2155597750 | 1694 | 1694 | 1694 | 1694 | 0 |
| 295 | 20230809 | 152600 | 2155597750 | 1694 | 1694 | 1694 | 1694 | 0 |
| 296 | 20230809 | 152500 | 2155597750 | 1694 | 1694 | 1694 | 1694 | 0 |
| 297 | 20230809 | 152400 | 2155597750 | 1694 | 1694 | 1694 | 1694 | 0 |
| 298 | 20230809 | 152300 | 2155597750 | 1694 | 1694 | 1694 | 1694 | 0 |
| 299 | 20230809 | 152200 | 2155597750 | 1694 | 1694 | 1694 | 1694 | 0 |
| 300 | 20230809 | 152100 | 2155597750 | 1694 | 1694 | 1694 | 1694 | 0 |
| 301 | 20230809 | 152000 | 2155597750 | 1694 | 1694 | 1694 | 1694 | 0 |
| 302 | 20230809 | 151900 | 2155597750 | 1694 | 1692 | 1695 | 1692 | 5468 |
| 303 | 20230809 | 151800 | 2146339903 | 1692 | 1693 | 1693 | 1692 | 4340 |
| 304 | 20230809 | 151700 | 2138992640 | 1693 | 1693 | 1693 | 1692 | 7447 |
| 305 | 20230809 | 151600 | 2126385654 | 1693 | 1697 | 1697 | 1693 | 11486 |
| 306 | 20230809 | 151500 | 2106904472 | 1697 | 1700 | 1701 | 1697 | 12314 |
| 307 | 20230809 | 151400 | 2085977579 | 1699 | 1700 | 1701 | 1699 | 26327 |
| 308 | 20230809 | 151300 | 2041224071 | 1700 | 1699 | 1700 | 1699 | 12875 |
| 309 | 20230809 | 151200 | 2019349323 | 1699 | 1697 | 1699 | 1697 | 11621 |
| 310 | 20230809 | 151100 | 1999618301 | 1696 | 1695 | 1697 | 1695 | 1047 |
| 311 | 20230809 | 151000 | 1997842684 | 1695 | 1696 | 1697 | 1694 | 7990 |
| 312 | 20230809 | 150900 | 1984291975 | 1696 | 1696 | 1696 | 1695 | 3643 |
| 313 | 20230809 | 150800 | 1978113448 | 1695 | 1695 | 1696 | 1695 | 4312 |
| 314 | 20230809 | 150700 | 1970801075 | 1695 | 1694 | 1695 | 1694 | 10128 |
| 315 | 20230809 | 150600 | 1953637002 | 1693 | 1693 | 1694 | 1693 | 1880 |
| 316 | 20230809 | 150500 | 1950453992 | 1694 | 1694 | 1694 | 1693 | 1913 |
| 317 | 20230809 | 150400 | 1947214459 | 1693 | 1693 | 1694 | 1693 | 1825 |
| 318 | 20230809 | 150300 | 1944124721 | 1694 | 1693 | 1694 | 1693 | 1564 |
| 319 | 20230809 | 150200 | 1941476490 | 1692 | 1691 | 1692 | 1691 | 1317 |
| 320 | 20230809 | 150100 | 1939248378 | 1690 | 1690 | 1690 | 1690 | 225 |
| 321 | 20230809 | 150000 | 1938868128 | 1690 | 1692 | 1692 | 1690 | 1183 |
| 322 | 20230809 | 145900 | 1936867792 | 1691 | 1691 | 1691 | 1691 | 200 |
| 323 | 20230809 | 145800 | 1936529592 | 1692 | 1691 | 1692 | 1690 | 5316 |
| 324 | 20230809 | 145700 | 1927545485 | 1691 | 1690 | 1691 | 1690 | 2210 |
| 325 | 20230809 | 145600 | 1923810582 | 1691 | 1692 | 1692 | 1691 | 2576 |
| 326 | 20230809 | 145500 | 1919454253 | 1692 | 1692 | 1692 | 1692 | 1689 |
| 327 | 20230809 | 145400 | 1916596465 | 1693 | 1693 | 1693 | 1691 | 1007 |
| 328 | 20230809 | 145300 | 1914893614 | 1693 | 1692 | 1693 | 1691 | 3703 |
| 329 | 20230809 | 145200 | 1908631239 | 1692 | 1694 | 1694 | 1692 | 1257 |
| 330 | 20230809 | 145100 | 1906504210 | 1693 | 1694 | 1694 | 1693 | 1515 |
| 331 | 20230809 | 145000 | 1903938631 | 1694 | 1693 | 1694 | 1692 | 665 |
| 332 | 20230809 | 144900 | 1902812251 | 1693 | 1693 | 1693 | 1692 | 1610 |
| 333 | 20230809 | 144800 | 1900087831 | 1691 | 1695 | 1695 | 1691 | 3407 |
| 334 | 20230809 | 144700 | 1894318745 | 1695 | 1696 | 1697 | 1695 | 1125 |
| 335 | 20230809 | 144600 | 1892410500 | 1697 | 1696 | 1697 | 1696 | 633 |
| 336 | 20230809 | 144500 | 1891336614 | 1696 | 1693 | 1697 | 1693 | 10946 |
| 337 | 20230809 | 144400 | 1872776556 | 1694 | 1693 | 1695 | 1693 | 2033 |
| 338 | 20230809 | 144300 | 1869331708 | 1695 | 1695 | 1695 | 1695 | 30 |
| 339 | 20230809 | 144200 | 1869280858 | 1693 | 1694 | 1695 | 1693 | 2074 |
| 340 | 20230809 | 144100 | 1865768387 | 1695 | 1694 | 1695 | 1694 | 6630 |
| 341 | 20230809 | 144000 | 1854535326 | 1694 | 1694 | 1694 | 1691 | 268 |
| 342 | 20230809 | 143900 | 1854081714 | 1694 | 1691 | 1695 | 1691 | 7857 |
| 343 | 20230809 | 143800 | 1840777763 | 1691 | 1687 | 1692 | 1687 | 5069 |
| 344 | 20230809 | 143700 | 1832216985 | 1687 | 1692 | 1692 | 1687 | 1497 |
| 345 | 20230809 | 143600 | 1829686878 | 1692 | 1690 | 1692 | 1690 | 4010 |
| 346 | 20230809 | 143500 | 1822901973 | 1692 | 1692 | 1692 | 1691 | 4 |
| 347 | 20230809 | 143400 | 1822895206 | 1691 | 1690 | 1691 | 1690 | 1755 |
| 348 | 20230809 | 143300 | 1819927822 | 1690 | 1690 | 1690 | 1690 | 101 |
| 349 | 20230809 | 143200 | 1819757132 | 1691 | 1692 | 1692 | 1691 | 34 |
| 350 | 20230809 | 143100 | 1819699619 | 1692 | 1685 | 1692 | 1685 | 22695 |
| 351 | 20230809 | 143000 | 1781419979 | 1685 | 1685 | 1686 | 1685 | 409 |
| 352 | 20230809 | 142900 | 1780730697 | 1686 | 1690 | 1691 | 1685 | 25819 |
| 353 | 20230809 | 142800 | 1737179144 | 1690 | 1691 | 1691 | 1690 | 695 |
| 354 | 20230809 | 142700 | 1736004588 | 1691 | 1692 | 1692 | 1691 | 1060 |
| 355 | 20230809 | 142600 | 1734211169 | 1692 | 1692 | 1692 | 1689 | 1401 |
| 356 | 20230809 | 142500 | 1731844271 | 1690 | 1690 | 1690 | 1690 | 3330 |
| 357 | 20230809 | 142400 | 1726216571 | 1690 | 1690 | 1690 | 1688 | 125 |
| 358 | 20230809 | 142300 | 1726005331 | 1690 | 1689 | 1690 | 1688 | 2340 |
| 359 | 20230809 | 142200 | 1722055073 | 1689 | 1689 | 1689 | 1687 | 6467 |
| 360 | 20230809 | 142100 | 1711138381 | 1690 | 1691 | 1691 | 1689 | 2457 |
| 361 | 20230809 | 142000 | 1706986604 | 1691 | 1690 | 1691 | 1690 | 768 |
| 362 | 20230809 | 141900 | 1705688649 | 1692 | 1691 | 1692 | 1691 | 1647 |
| 363 | 20230809 | 141800 | 1702903560 | 1692 | 1691 | 1692 | 1690 | 600 |
| 364 | 20230809 | 141700 | 1701889543 | 1692 | 1692 | 1692 | 1692 | 300 |
| 365 | 20230809 | 141600 | 1701381943 | 1692 | 1692 | 1692 | 1692 | 448 |
| 366 | 20230809 | 141500 | 1700623927 | 1693 | 1691 | 1693 | 1691 | 251 |
| 367 | 20230809 | 141400 | 1700199484 | 1693 | 1691 | 1693 | 1690 | 3927 |
| 368 | 20230809 | 141300 | 1693560960 | 1690 | 1690 | 1691 | 1690 | 163 |
| 369 | 20230809 | 141200 | 1693285471 | 1690 | 1693 | 1693 | 1690 | 2344 |
| 370 | 20230809 | 141100 | 1689323055 | 1692 | 1692 | 1692 | 1692 | 982 |
| 371 | 20230809 | 141000 | 1687661511 | 1691 | 1692 | 1693 | 1691 | 2344 |
| 372 | 20230809 | 140900 | 1683697800 | 1693 | 1693 | 1693 | 1693 | 25 |
| 373 | 20230809 | 140800 | 1683655475 | 1693 | 1693 | 1694 | 1691 | 2407 |
| 374 | 20230809 | 140700 | 1679584087 | 1694 | 1687 | 1694 | 1687 | 5579 |
| 375 | 20230809 | 140600 | 1670153208 | 1690 | 1692 | 1692 | 1687 | 14862 |
| 376 | 20230809 | 140500 | 1645040722 | 1692 | 1695 | 1696 | 1692 | 8656 |
| 377 | 20230809 | 140400 | 1630384668 | 1695 | 1695 | 1695 | 1695 | 1379 |
| 378 | 20230809 | 140300 | 1628047263 | 1696 | 1695 | 1696 | 1695 | 71 |
| 379 | 20230809 | 140200 | 1627926853 | 1696 | 1695 | 1696 | 1693 | 1071 |
| 380 | 20230809 | 140100 | 1626112713 | 1696 | 1695 | 1698 | 1692 | 3747 |
| 381 | 20230809 | 140000 | 1619765957 | 1695 | 1694 | 1698 | 1688 | 12491 |
| 382 | 20230809 | 135900 | 1598607241 | 1691 | 1693 | 1696 | 1691 | 21306 |
| 383 | 20230809 | 135800 | 1562556080 | 1693 | 1697 | 1699 | 1691 | 24007 |
| 384 | 20230809 | 135700 | 1521884450 | 1698 | 1694 | 1698 | 1694 | 29413 |
| 385 | 20230809 | 135600 | 1472009246 | 1694 | 1692 | 1694 | 1692 | 7975 |
| 386 | 20230809 | 135500 | 1458511831 | 1692 | 1692 | 1692 | 1690 | 1061 |
| 387 | 20230809 | 135400 | 1456717441 | 1692 | 1691 | 1692 | 1690 | 549 |
| 388 | 20230809 | 135300 | 1455789557 | 1692 | 1691 | 1692 | 1689 | 1765 |
| 389 | 20230809 | 135200 | 1452806610 | 1692 | 1693 | 1693 | 1688 | 4165 |
| 390 | 20230809 | 135100 | 1445758728 | 1694 | 1693 | 1694 | 1693 | 15278 |
| 391 | 20230809 | 135000 | 1419886423 | 1693 | 1684 | 1693 | 1684 | 18951 |
| 392 | 20230809 | 134900 | 1387837141 | 1684 | 1684 | 1684 | 1684 | 10 |
| 393 | 20230809 | 134800 | 1387820301 | 1684 | 1688 | 1688 | 1684 | 4341 |
| 394 | 20230809 | 134700 | 1380493093 | 1688 | 1685 | 1688 | 1684 | 3431 |
| 395 | 20230809 | 134600 | 1374711525 | 1685 | 1686 | 1686 | 1685 | 1025 |
| 396 | 20230809 | 134500 | 1372983622 | 1686 | 1690 | 1690 | 1686 | 639 |
| 397 | 20230809 | 134400 | 1371904384 | 1686 | 1689 | 1690 | 1686 | 366 |
| 398 | 20230809 | 134300 | 1371286927 | 1686 | 1684 | 1691 | 1684 | 276 |
| 399 | 20230809 | 134200 | 1370821542 | 1684 | 1687 | 1691 | 1684 | 8529 |
| 400 | 20230809 | 134100 | 1356413384 | 1687 | 1686 | 1687 | 1686 | 1451 |
| 401 | 20230809 | 134000 | 1353966876 | 1686 | 1684 | 1686 | 1683 | 213 |
| 402 | 20230809 | 133900 | 1353608338 | 1683 | 1684 | 1687 | 1680 | 13392 |
| 403 | 20230809 | 133800 | 1331089081 | 1684 | 1684 | 1684 | 1684 | 558 |
| 404 | 20230809 | 133700 | 1330149409 | 1684 | 1687 | 1687 | 1684 | 2711 |
| 405 | 20230809 | 133600 | 1325582915 | 1687 | 1687 | 1687 | 1687 | 0 |
| 406 | 20230809 | 133500 | 1325582915 | 1687 | 1687 | 1687 | 1687 | 520 |
| 407 | 20230809 | 133400 | 1324705675 | 1685 | 1685 | 1685 | 1685 | 1010 |
| 408 | 20230809 | 133300 | 1323003825 | 1685 | 1690 | 1690 | 1685 | 126 |
| 409 | 20230809 | 133200 | 1322791505 | 1685 | 1691 | 1691 | 1685 | 5715 |
| 410 | 20230809 | 133100 | 1313159556 | 1686 | 1688 | 1691 | 1686 | 1901 |
| 411 | 20230809 | 133000 | 1309950703 | 1688 | 1690 | 1691 | 1688 | 1856 |
| 412 | 20230809 | 132900 | 1306815594 | 1690 | 1690 | 1691 | 1689 | 1160 |
| 413 | 20230809 | 132800 | 1304855211 | 1690 | 1690 | 1690 | 1689 | 745 |
| 414 | 20230809 | 132700 | 1303596301 | 1690 | 1691 | 1692 | 1690 | 4027 |
| 415 | 20230809 | 132600 | 1296784822 | 1691 | 1690 | 1691 | 1690 | 2229 |
| 416 | 20230809 | 132500 | 1293016610 | 1690 | 1688 | 1690 | 1687 | 1241 |
| 417 | 20230809 | 132400 | 1290921222 | 1688 | 1688 | 1689 | 1688 | 608 |
| 418 | 20230809 | 132300 | 1289894663 | 1688 | 1688 | 1689 | 1686 | 1875 |
| 419 | 20230809 | 132200 | 1286730756 | 1690 | 1690 | 1691 | 1690 | 238 |
| 420 | 20230809 | 132100 | 1286328517 | 1690 | 1687 | 1690 | 1687 | 25 |
| 421 | 20230809 | 132000 | 1286286307 | 1685 | 1692 | 1692 | 1685 | 3618 |
| 422 | 20230809 | 131900 | 1280172942 | 1692 | 1688 | 1692 | 1688 | 11152 |
| 423 | 20230809 | 131800 | 1261326668 | 1686 | 1686 | 1688 | 1686 | 2315 |
| 424 | 20230809 | 131700 | 1257421578 | 1685 | 1689 | 1689 | 1684 | 3946 |
| 425 | 20230809 | 131600 | 1250761489 | 1689 | 1689 | 1690 | 1689 | 1482 |
| 426 | 20230809 | 131500 | 1248258179 | 1689 | 1689 | 1689 | 1684 | 5466 |
| 427 | 20230809 | 131400 | 1239038928 | 1690 | 1690 | 1690 | 1689 | 4158 |
| 428 | 20230809 | 131300 | 1232012503 | 1690 | 1687 | 1690 | 1685 | 33993 |
| 429 | 20230809 | 131200 | 1174617556 | 1687 | 1687 | 1687 | 1685 | 7626 |
| 430 | 20230809 | 131100 | 1161759848 | 1688 | 1682 | 1688 | 1682 | 29170 |
| 431 | 20230809 | 131000 | 1112605829 | 1682 | 1679 | 1682 | 1678 | 10173 |
| 432 | 20230809 | 130900 | 1095519508 | 1678 | 1678 | 1679 | 1678 | 4174 |
| 433 | 20230809 | 130800 | 1088514375 | 1678 | 1676 | 1678 | 1676 | 4116 |
| 434 | 20230809 | 130700 | 1081611741 | 1676 | 1676 | 1676 | 1675 | 127 |
| 435 | 20230809 | 130600 | 1081398981 | 1676 | 1676 | 1676 | 1676 | 468 |
| 436 | 20230809 | 130500 | 1080614613 | 1677 | 1677 | 1677 | 1676 | 1333 |
| 437 | 20230809 | 130400 | 1078380282 | 1676 | 1677 | 1677 | 1676 | 132 |
| 438 | 20230809 | 130300 | 1078158935 | 1677 | 1677 | 1677 | 1677 | 556 |
| 439 | 20230809 | 130200 | 1077226523 | 1675 | 1674 | 1675 | 1674 | 1500 |
| 440 | 20230809 | 130100 | 1074715023 | 1675 | 1674 | 1675 | 1674 | 256 |
| 441 | 20230809 | 130000 | 1074286469 | 1675 | 1677 | 1677 | 1675 | 1721 |
| 442 | 20230809 | 125900 | 1071403420 | 1677 | 1677 | 1678 | 1677 | 256 |
| 443 | 20230809 | 125800 | 1070974107 | 1678 | 1677 | 1678 | 1677 | 277 |
| 444 | 20230809 | 125700 | 1070509476 | 1678 | 1678 | 1678 | 1678 | 648 |
| 445 | 20230809 | 125600 | 1069422132 | 1676 | 1678 | 1678 | 1675 | 2744 |
| 446 | 20230809 | 125500 | 1064820792 | 1675 | 1674 | 1678 | 1674 | 7201 |
| 447 | 20230809 | 125400 | 1052750445 | 1675 | 1674 | 1675 | 1670 | 792 |
| 448 | 20230809 | 125300 | 1051424045 | 1675 | 1675 | 1675 | 1675 | 0 |
| 449 | 20230809 | 125200 | 1051424045 | 1675 | 1675 | 1675 | 1675 | 500 |
| 450 | 20230809 | 125100 | 1050586545 | 1675 | 1669 | 1675 | 1669 | 2035 |
| 451 | 20230809 | 125000 | 1047188378 | 1669 | 1669 | 1669 | 1669 | 1 |
| 452 | 20230809 | 124900 | 1047186709 | 1666 | 1667 | 1669 | 1666 | 943 |
| 453 | 20230809 | 124800 | 1045615356 | 1670 | 1670 | 1670 | 1670 | 0 |
| 454 | 20230809 | 124700 | 1045615356 | 1670 | 1671 | 1671 | 1670 | 677 |
| 455 | 20230809 | 124600 | 1044484638 | 1671 | 1669 | 1671 | 1667 | 4499 |
| 456 | 20230809 | 124500 | 1036972014 | 1669 | 1667 | 1669 | 1666 | 708 |
| 457 | 20230809 | 124400 | 1035791696 | 1667 | 1667 | 1667 | 1667 | 817 |
| 458 | 20230809 | 124300 | 1034429757 | 1670 | 1672 | 1672 | 1670 | 796 |
| 459 | 20230809 | 124200 | 1033099707 | 1671 | 1671 | 1671 | 1671 | 88 |
| 460 | 20230809 | 124100 | 1032952659 | 1671 | 1672 | 1672 | 1671 | 734 |
| 461 | 20230809 | 124000 | 1031725645 | 1671 | 1671 | 1671 | 1671 | 0 |
| 462 | 20230809 | 123900 | 1031725645 | 1671 | 1675 | 1675 | 1671 | 72 |
| 463 | 20230809 | 123800 | 1031605281 | 1676 | 1676 | 1676 | 1676 | 4046 |
| 464 | 20230809 | 123700 | 1024824185 | 1676 | 1676 | 1676 | 1676 | 27 |
| 465 | 20230809 | 123600 | 1024778933 | 1668 | 1678 | 1678 | 1666 | 4070 |
| 466 | 20230809 | 123500 | 1017980724 | 1679 | 1679 | 1679 | 1679 | 37 |
| 467 | 20230809 | 123400 | 1017918601 | 1679 | 1674 | 1679 | 1672 | 2379 |
| 468 | 20230809 | 123300 | 1013930074 | 1674 | 1676 | 1676 | 1674 | 812 |
| 469 | 20230809 | 123200 | 1012570172 | 1676 | 1676 | 1676 | 1676 | 605 |
| 470 | 20230809 | 123100 | 1011556192 | 1676 | 1676 | 1676 | 1676 | 1609 |
| 471 | 20230809 | 123000 | 1008859508 | 1676 | 1678 | 1678 | 1676 | 28 |
| 472 | 20230809 | 122900 | 1008812542 | 1680 | 1680 | 1680 | 1679 | 531 |
| 473 | 20230809 | 122800 | 1007920962 | 1680 | 1678 | 1680 | 1678 | 4003 |
| 474 | 20230809 | 122700 | 1001200910 | 1679 | 1679 | 1680 | 1679 | 2302 |
| 475 | 20230809 | 122600 | 997334105 | 1679 | 1679 | 1679 | 1679 | 1612 |
| 476 | 20230809 | 122500 | 994627557 | 1679 | 1675 | 1679 | 1675 | 3399 |
| 477 | 20230809 | 122400 | 988924882 | 1674 | 1674 | 1674 | 1674 | 328 |
| 478 | 20230809 | 122300 | 988375810 | 1674 | 1674 | 1674 | 1674 | 177 |
| 479 | 20230809 | 122200 | 988079512 | 1674 | 1674 | 1674 | 1674 | 10 |
| 480 | 20230809 | 122100 | 988062772 | 1673 | 1675 | 1675 | 1673 | 1762 |
| 481 | 20230809 | 122000 | 985113689 | 1675 | 1676 | 1676 | 1675 | 1291 |
| 482 | 20230809 | 121900 | 982951200 | 1678 | 1678 | 1678 | 1678 | 300 |
| 483 | 20230809 | 121800 | 982447800 | 1678 | 1678 | 1678 | 1678 | 96 |
| 484 | 20230809 | 121700 | 982286712 | 1678 | 1676 | 1678 | 1675 | 1197 |
| 485 | 20230809 | 121600 | 980279019 | 1675 | 1675 | 1679 | 1675 | 307 |
| 486 | 20230809 | 121500 | 979764786 | 1675 | 1678 | 1679 | 1674 | 3944 |
| 487 | 20230809 | 121400 | 973145821 | 1678 | 1675 | 1678 | 1675 | 138 |
| 488 | 20230809 | 121300 | 972914644 | 1675 | 1677 | 1678 | 1675 | 3630 |
| 489 | 20230809 | 121200 | 966830400 | 1678 | 1677 | 1678 | 1677 | 1050 |
| 490 | 20230809 | 121100 | 965069500 | 1678 | 1678 | 1678 | 1678 | 80 |
| 491 | 20230809 | 121000 | 964935260 | 1678 | 1678 | 1678 | 1675 | 922 |
| 492 | 20230809 | 120900 | 963389618 | 1678 | 1675 | 1678 | 1675 | 6716 |
| 493 | 20230809 | 120800 | 952127970 | 1675 | 1675 | 1675 | 1675 | 22 |
| 494 | 20230809 | 120700 | 952091120 | 1675 | 1675 | 1675 | 1675 | 0 |
| 495 | 20230809 | 120600 | 952091120 | 1675 | 1675 | 1677 | 1675 | 5522 |
| 496 | 20230809 | 120500 | 942834269 | 1675 | 1675 | 1675 | 1675 | 1200 |
| 497 | 20230809 | 120400 | 940824269 | 1675 | 1675 | 1675 | 1675 | 300 |
| 498 | 20230809 | 120300 | 940321769 | 1676 | 1674 | 1676 | 1674 | 99 |
| 499 | 20230809 | 120200 | 940156025 | 1673 | 1673 | 1674 | 1673 | 777 |
| 500 | 20230809 | 120100 | 938855479 | 1673 | 1674 | 1674 | 1673 | 201 |
| 501 | 20230809 | 120000 | 938519106 | 1675 | 1675 | 1675 | 1675 | 25 |
| 502 | 20230809 | 115900 | 938477231 | 1676 | 1676 | 1676 | 1675 | 171 |
| 503 | 20230809 | 115800 | 938190726 | 1676 | 1679 | 1679 | 1676 | 503 |
| 504 | 20230809 | 115700 | 937347068 | 1679 | 1680 | 1680 | 1679 | 1236 |
| 505 | 20230809 | 115600 | 935271624 | 1680 | 1680 | 1680 | 1680 | 359 |
| 506 | 20230809 | 115500 | 934668504 | 1679 | 1679 | 1679 | 1679 | 613 |
| 507 | 20230809 | 115400 | 933639277 | 1679 | 1671 | 1679 | 1671 | 654 |
| 508 | 20230809 | 115300 | 932545643 | 1670 | 1670 | 1670 | 1670 | 4370 |
| 509 | 20230809 | 115200 | 925247743 | 1670 | 1670 | 1670 | 1669 | 985 |
| 510 | 20230809 | 115100 | 923602817 | 1670 | 1672 | 1672 | 1670 | 2046 |
| 511 | 20230809 | 115000 | 920184249 | 1672 | 1677 | 1677 | 1672 | 130 |
| 512 | 20230809 | 114900 | 919966739 | 1680 | 1677 | 1680 | 1672 | 4744 |
| 513 | 20230809 | 114800 | 912025279 | 1680 | 1680 | 1681 | 1675 | 551 |
| 514 | 20230809 | 114700 | 911100075 | 1680 | 1679 | 1680 | 1675 | 2055 |
| 515 | 20230809 | 114600 | 907655879 | 1679 | 1678 | 1680 | 1677 | 45 |
| 516 | 20230809 | 114500 | 907580344 | 1677 | 1677 | 1678 | 1676 | 2801 |
| 517 | 20230809 | 114400 | 902885860 | 1678 | 1680 | 1680 | 1676 | 2161 |
| 518 | 20230809 | 114300 | 899260888 | 1680 | 1680 | 1683 | 1680 | 1173 |
| 519 | 20230809 | 114200 | 897290245 | 1683 | 1685 | 1685 | 1680 | 6602 |
| 520 | 20230809 | 114100 | 886182499 | 1687 | 1684 | 1688 | 1684 | 5718 |
| 521 | 20230809 | 114000 | 876539892 | 1684 | 1678 | 1684 | 1676 | 44767 |
| 522 | 20230809 | 113900 | 801340233 | 1678 | 1677 | 1678 | 1677 | 1534 |
| 523 | 20230809 | 113800 | 798767590 | 1677 | 1676 | 1677 | 1676 | 208 |
| 524 | 20230809 | 113700 | 798418975 | 1676 | 1676 | 1677 | 1676 | 276 |
| 525 | 20230809 | 113600 | 797956343 | 1677 | 1676 | 1677 | 1676 | 1359 |
| 526 | 20230809 | 113500 | 795677659 | 1677 | 1676 | 1677 | 1676 | 177 |
| 527 | 20230809 | 113400 | 795380831 | 1676 | 1676 | 1677 | 1676 | 1726 |
| 528 | 20230809 | 113300 | 792487047 | 1677 | 1677 | 1677 | 1677 | 3100 |
| 529 | 20230809 | 113200 | 787288347 | 1677 | 1674 | 1677 | 1673 | 1891 |
| 530 | 20230809 | 113100 | 784120144 | 1678 | 1677 | 1678 | 1673 | 7093 |
| 531 | 20230809 | 113000 | 772239329 | 1678 | 1678 | 1679 | 1678 | 654 |
| 532 | 20230809 | 112900 | 771141742 | 1677 | 1677 | 1680 | 1677 | 7800 |
| 533 | 20230809 | 112800 | 758047121 | 1677 | 1677 | 1678 | 1677 | 2858 |
| 534 | 20230809 | 112700 | 753254005 | 1677 | 1671 | 1677 | 1669 | 11382 |
| 535 | 20230809 | 112600 | 734211174 | 1672 | 1673 | 1673 | 1671 | 2380 |
| 536 | 20230809 | 112500 | 730232479 | 1673 | 1667 | 1673 | 1667 | 10658 |
| 537 | 20230809 | 112400 | 712427921 | 1665 | 1665 | 1667 | 1665 | 5068 |
| 538 | 20230809 | 112300 | 703989126 | 1663 | 1663 | 1663 | 1663 | 150 |
| 539 | 20230809 | 112200 | 703739676 | 1662 | 1666 | 1666 | 1661 | 705 |
| 540 | 20230809 | 112100 | 702568634 | 1660 | 1666 | 1667 | 1660 | 21 |
| 541 | 20230809 | 112000 | 702533643 | 1667 | 1667 | 1667 | 1667 | 210 |
| 542 | 20230809 | 111900 | 702183573 | 1667 | 1661 | 1667 | 1661 | 109 |
| 543 | 20230809 | 111800 | 702001965 | 1659 | 1668 | 1668 | 1659 | 2349 |
| 544 | 20230809 | 111700 | 698103642 | 1668 | 1663 | 1668 | 1663 | 2707 |
| 545 | 20230809 | 111600 | 693590774 | 1659 | 1657 | 1663 | 1657 | 2063 |
| 546 | 20230809 | 111500 | 690168145 | 1657 | 1657 | 1657 | 1655 | 2040 |
| 547 | 20230809 | 111400 | 686788611 | 1657 | 1657 | 1657 | 1657 | 3 |
| 548 | 20230809 | 111300 | 686783640 | 1657 | 1657 | 1657 | 1657 | 53 |
| 549 | 20230809 | 111200 | 686695819 | 1657 | 1652 | 1657 | 1652 | 74 |
| 550 | 20230809 | 111100 | 686573562 | 1651 | 1650 | 1651 | 1650 | 6004 |
| 551 | 20230809 | 111000 | 676661045 | 1650 | 1651 | 1651 | 1650 | 3602 |
| 552 | 20230809 | 110900 | 670716939 | 1655 | 1650 | 1655 | 1650 | 5537 |
| 553 | 20230809 | 110800 | 661573425 | 1650 | 1651 | 1651 | 1650 | 408 |
| 554 | 20230809 | 110700 | 660899865 | 1651 | 1651 | 1651 | 1651 | 1276 |
| 555 | 20230809 | 110600 | 658793189 | 1650 | 1651 | 1651 | 1650 | 6 |
| 556 | 20230809 | 110500 | 658783285 | 1651 | 1651 | 1651 | 1651 | 779 |
| 557 | 20230809 | 110400 | 657497156 | 1652 | 1651 | 1652 | 1651 | 357 |
| 558 | 20230809 | 110300 | 656907402 | 1651 | 1652 | 1652 | 1651 | 843 |
| 559 | 20230809 | 110200 | 655515461 | 1652 | 1651 | 1652 | 1651 | 1244 |
| 560 | 20230809 | 110100 | 653460380 | 1652 | 1652 | 1652 | 1651 | 305 |
| 561 | 20230809 | 110000 | 652956524 | 1652 | 1652 | 1652 | 1652 | 207 |
| 562 | 20230809 | 105900 | 652614560 | 1652 | 1652 | 1652 | 1652 | 200 |
| 563 | 20230809 | 105800 | 652284160 | 1651 | 1651 | 1651 | 1651 | 1000 |
| 564 | 20230809 | 105700 | 650633160 | 1651 | 1651 | 1651 | 1646 | 3262 |
| 565 | 20230809 | 105600 | 645256657 | 1651 | 1656 | 1656 | 1651 | 3600 |
| 566 | 20230809 | 105500 | 639307672 | 1656 | 1661 | 1661 | 1656 | 8744 |
| 567 | 20230809 | 105400 | 624786897 | 1661 | 1665 | 1665 | 1661 | 2639 |
| 568 | 20230809 | 105300 | 620401821 | 1664 | 1674 | 1674 | 1664 | 2006 |
| 569 | 20230809 | 105200 | 617063792 | 1669 | 1673 | 1673 | 1669 | 4741 |
| 570 | 20230809 | 105100 | 609142829 | 1673 | 1675 | 1676 | 1672 | 1143 |
| 571 | 20230809 | 105000 | 607231018 | 1674 | 1676 | 1679 | 1674 | 7701 |
| 572 | 20230809 | 104900 | 594314022 | 1677 | 1675 | 1678 | 1671 | 4514 |
| 573 | 20230809 | 104800 | 586744964 | 1678 | 1676 | 1678 | 1675 | 2614 |
| 574 | 20230809 | 104700 | 582362593 | 1675 | 1675 | 1675 | 1671 | 2747 |
| 575 | 20230809 | 104600 | 577764185 | 1674 | 1672 | 1674 | 1670 | 4283 |
| 576 | 20230809 | 104500 | 570603513 | 1672 | 1670 | 1672 | 1670 | 2460 |
| 577 | 20230809 | 104400 | 566494972 | 1670 | 1671 | 1671 | 1664 | 2142 |
| 578 | 20230809 | 104300 | 562917800 | 1672 | 1661 | 1672 | 1661 | 18359 |
| 579 | 20230809 | 104200 | 532368972 | 1660 | 1660 | 1661 | 1659 | 1520 |
| 580 | 20230809 | 104100 | 529845817 | 1660 | 1660 | 1661 | 1660 | 2543 |
| 581 | 20230809 | 104000 | 525623394 | 1661 | 1662 | 1662 | 1660 | 5265 |
| 582 | 20230809 | 103900 | 516880334 | 1662 | 1662 | 1662 | 1662 | 5215 |
| 583 | 20230809 | 103800 | 508213004 | 1663 | 1665 | 1666 | 1663 | 7351 |
| 584 | 20230809 | 103700 | 495971966 | 1665 | 1663 | 1666 | 1663 | 1115 |
| 585 | 20230809 | 103600 | 494115493 | 1662 | 1666 | 1666 | 1662 | 2010 |
| 586 | 20230809 | 103500 | 490774198 | 1667 | 1670 | 1670 | 1663 | 3301 |
| 587 | 20230809 | 103400 | 485271057 | 1669 | 1668 | 1670 | 1668 | 1761 |
| 588 | 20230809 | 103300 | 482332641 | 1668 | 1665 | 1668 | 1665 | 3824 |
| 589 | 20230809 | 103200 | 475959543 | 1665 | 1664 | 1665 | 1660 | 6561 |
| 590 | 20230809 | 103100 | 465037992 | 1665 | 1659 | 1665 | 1659 | 5846 |
| 591 | 20230809 | 103000 | 455318833 | 1659 | 1659 | 1660 | 1657 | 2431 |
| 592 | 20230809 | 102900 | 451287741 | 1657 | 1657 | 1658 | 1657 | 928 |
| 593 | 20230809 | 102800 | 449749311 | 1656 | 1659 | 1659 | 1656 | 2642 |
| 594 | 20230809 | 102700 | 445373717 | 1660 | 1655 | 1660 | 1655 | 5028 |
| 595 | 20230809 | 102600 | 437041221 | 1654 | 1652 | 1654 | 1651 | 10530 |
| 596 | 20230809 | 102500 | 419634937 | 1653 | 1651 | 1653 | 1651 | 3479 |
| 597 | 20230809 | 102400 | 413888754 | 1651 | 1651 | 1651 | 1650 | 700 |
| 598 | 20230809 | 102300 | 412733222 | 1651 | 1651 | 1652 | 1651 | 401 |
| 599 | 20230809 | 102200 | 412071170 | 1652 | 1651 | 1652 | 1651 | 142 |
| 600 | 20230809 | 102100 | 411836679 | 1652 | 1650 | 1652 | 1648 | 79 |
| 601 | 20230809 | 102000 | 411706429 | 1650 | 1653 | 1653 | 1650 | 112 |
| 602 | 20230809 | 101900 | 411521598 | 1653 | 1651 | 1653 | 1649 | 3834 |
| 603 | 20230809 | 101800 | 405193852 | 1651 | 1654 | 1656 | 1651 | 2825 |
| 604 | 20230809 | 101700 | 400519774 | 1654 | 1649 | 1654 | 1649 | 8372 |
| 605 | 20230809 | 101600 | 386689007 | 1649 | 1649 | 1651 | 1649 | 9075 |
| 606 | 20230809 | 101500 | 371710322 | 1649 | 1649 | 1651 | 1648 | 6449 |
| 607 | 20230809 | 101400 | 361071280 | 1648 | 1647 | 1648 | 1647 | 2502 |
| 608 | 20230809 | 101300 | 356948486 | 1647 | 1649 | 1649 | 1647 | 121 |
| 609 | 20230809 | 101200 | 356749197 | 1650 | 1645 | 1650 | 1645 | 10511 |
| 610 | 20230809 | 101100 | 339425938 | 1641 | 1644 | 1644 | 1640 | 587 |
| 611 | 20230809 | 101000 | 338462813 | 1643 | 1639 | 1647 | 1639 | 9596 |
| 612 | 20230809 | 100900 | 322678747 | 1638 | 1640 | 1640 | 1638 | 2132 |
| 613 | 20230809 | 100800 | 319182499 | 1640 | 1641 | 1642 | 1640 | 8655 |
| 614 | 20230809 | 100700 | 304980035 | 1641 | 1643 | 1643 | 1640 | 2420 |
| 615 | 20230809 | 100600 | 301007905 | 1643 | 1643 | 1643 | 1643 | 287 |
| 616 | 20230809 | 100500 | 300536364 | 1643 | 1643 | 1643 | 1642 | 469 |
| 617 | 20230809 | 100400 | 299765807 | 1643 | 1642 | 1644 | 1642 | 4935 |
| 618 | 20230809 | 100300 | 291655514 | 1642 | 1641 | 1644 | 1641 | 3513 |
| 619 | 20230809 | 100200 | 285882828 | 1640 | 1640 | 1641 | 1640 | 577 |
| 620 | 20230809 | 100100 | 284936448 | 1639 | 1639 | 1639 | 1637 | 129 |
| 621 | 20230809 | 100000 | 284725023 | 1639 | 1639 | 1640 | 1637 | 1111 |
| 622 | 20230809 | 095900 | 282904303 | 1640 | 1637 | 1640 | 1637 | 696 |
| 623 | 20230809 | 095800 | 281762881 | 1636 | 1634 | 1636 | 1634 | 9 |
| 624 | 20230809 | 095700 | 281748166 | 1632 | 1635 | 1637 | 1631 | 14543 |
| 625 | 20230809 | 095600 | 257993797 | 1630 | 1630 | 1630 | 1630 | 1060 |
| 626 | 20230809 | 095500 | 256265997 | 1630 | 1627 | 1630 | 1626 | 2005 |
| 627 | 20230809 | 095400 | 252999837 | 1626 | 1627 | 1627 | 1626 | 3000 |
| 628 | 20230809 | 095300 | 248119637 | 1626 | 1628 | 1628 | 1626 | 2183 |
| 629 | 20230809 | 095200 | 244568159 | 1626 | 1630 | 1630 | 1626 | 5001 |
| 630 | 20230809 | 095100 | 236426318 | 1630 | 1630 | 1630 | 1630 | 1854 |
| 631 | 20230809 | 095000 | 233404298 | 1630 | 1630 | 1630 | 1630 | 100 |
| 632 | 20230809 | 094900 | 233241298 | 1630 | 1630 | 1630 | 1630 | 743 |
| 633 | 20230809 | 094800 | 232030208 | 1630 | 1631 | 1631 | 1630 | 3500 |
| 634 | 20230809 | 094700 | 226323208 | 1632 | 1635 | 1635 | 1632 | 3101 |
| 635 | 20230809 | 094600 | 221257873 | 1631 | 1631 | 1635 | 1631 | 431 |
| 636 | 20230809 | 094500 | 220554236 | 1631 | 1632 | 1632 | 1631 | 1519 |
| 637 | 20230809 | 094400 | 218076327 | 1632 | 1634 | 1635 | 1632 | 1369 |
| 638 | 20230809 | 094300 | 215839761 | 1635 | 1637 | 1637 | 1635 | 6035 |
| 639 | 20230809 | 094200 | 205964898 | 1637 | 1643 | 1643 | 1637 | 5176 |
| 640 | 20230809 | 094100 | 197477048 | 1639 | 1645 | 1645 | 1639 | 437 |
| 641 | 20230809 | 094000 | 196760115 | 1646 | 1646 | 1646 | 1639 | 10 |
| 642 | 20230809 | 093900 | 196743683 | 1639 | 1639 | 1639 | 1637 | 4147 |
| 643 | 20230809 | 093800 | 189949550 | 1647 | 1648 | 1649 | 1638 | 4611 |
| 644 | 20230809 | 093700 | 182374805 | 1647 | 1643 | 1648 | 1643 | 6518 |
| 645 | 20230809 | 093600 | 171645155 | 1643 | 1640 | 1643 | 1639 | 1430 |
| 646 | 20230809 | 093500 | 169299842 | 1640 | 1636 | 1640 | 1636 | 2225 |
| 647 | 20230809 | 093400 | 165655143 | 1637 | 1630 | 1638 | 1630 | 7032 |
| 648 | 20230809 | 093300 | 154161010 | 1631 | 1630 | 1631 | 1630 | 2140 |
| 649 | 20230809 | 093200 | 150672770 | 1631 | 1632 | 1632 | 1630 | 917 |
| 650 | 20230809 | 093100 | 149176449 | 1631 | 1631 | 1632 | 1631 | 8 |
| 651 | 20230809 | 093000 | 149163398 | 1630 | 1631 | 1633 | 1630 | 507 |
| 652 | 20230809 | 092900 | 148336960 | 1634 | 1634 | 1634 | 1633 | 1827 |
| 653 | 20230809 | 092800 | 145351948 | 1634 | 1630 | 1634 | 1625 | 5679 |
| 654 | 20230809 | 092700 | 136096750 | 1630 | 1626 | 1630 | 1626 | 1026 |
| 655 | 20230809 | 092600 | 134428394 | 1625 | 1625 | 1630 | 1625 | 1015 |
| 656 | 20230809 | 092500 | 132778984 | 1630 | 1624 | 1630 | 1623 | 9986 |
| 657 | 20230809 | 092400 | 116556887 | 1624 | 1630 | 1630 | 1624 | 56 |
| 658 | 20230809 | 092300 | 116465637 | 1630 | 1622 | 1630 | 1622 | 2327 |
| 659 | 20230809 | 092200 | 112687674 | 1622 | 1623 | 1623 | 1621 | 4038 |
| 660 | 20230809 | 092100 | 106136473 | 1623 | 1623 | 1623 | 1623 | 115 |
| 661 | 20230809 | 092000 | 105949828 | 1623 | 1629 | 1632 | 1623 | 6934 |
| 662 | 20230809 | 091900 | 94659774 | 1625 | 1629 | 1629 | 1625 | 1274 |
| 663 | 20230809 | 091800 | 92589244 | 1625 | 1630 | 1630 | 1625 | 662 |
| 664 | 20230809 | 091700 | 91510696 | 1630 | 1626 | 1630 | 1626 | 978 |
| 665 | 20230809 | 091600 | 89918137 | 1625 | 1625 | 1625 | 1625 | 2300 |
| 666 | 20230809 | 091500 | 86180637 | 1625 | 1622 | 1625 | 1622 | 788 |
| 667 | 20230809 | 091400 | 84901344 | 1625 | 1625 | 1627 | 1625 | 12820 |
| 668 | 20230809 | 091300 | 64068477 | 1625 | 1621 | 1625 | 1619 | 4856 |
| 669 | 20230809 | 091200 | 56194043 | 1620 | 1620 | 1620 | 1620 | 260 |
| 670 | 20230809 | 091100 | 55772843 | 1620 | 1621 | 1623 | 1620 | 268 |
| 671 | 20230809 | 091000 | 55338525 | 1621 | 1615 | 1625 | 1615 | 1660 |
| 672 | 20230809 | 090900 | 52651677 | 1625 | 1616 | 1625 | 1616 | 9399 |
| 673 | 20230809 | 090800 | 37430447 | 1616 | 1616 | 1616 | 1612 | 509 |
| 674 | 20230809 | 090700 | 36607920 | 1612 | 1617 | 1617 | 1612 | 124 |
| 675 | 20230809 | 090600 | 36407563 | 1617 | 1611 | 1617 | 1610 | 5587 |
| 676 | 20230809 | 090500 | 27406902 | 1611 | 1609 | 1618 | 1609 | 2090 |
| 677 | 20230809 | 090400 | 24043231 | 1618 | 1608 | 1618 | 1608 | 190 |
| 678 | 20230809 | 090300 | 23737612 | 1608 | 1621 | 1621 | 1607 | 3550 |
| 679 | 20230809 | 090200 | 18026689 | 1621 | 1620 | 1621 | 1611 | 3008 |
| 680 | 20230809 | 090100 | 13162038 | 1621 | 1623 | 1623 | 1611 | 2167 |
| 681 | 20230809 | 090000 | 9650900 | 1622 | 1622 | 1625 | 1621 | 5950 |