34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 14306 |
| 3 | 20230810 | 201800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 4 | 20230810 | 201700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 5 | 20230810 | 201600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 6 | 20230810 | 201500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 7 | 20230810 | 201400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 8 | 20230810 | 201300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 9 | 20230810 | 201200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 10 | 20230810 | 201100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 11 | 20230810 | 201000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 12 | 20230810 | 200900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 13 | 20230810 | 200800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 14 | 20230810 | 200700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 15 | 20230810 | 200600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 16 | 20230810 | 200500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 17 | 20230810 | 200400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 18 | 20230810 | 200300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 19 | 20230810 | 200200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 20 | 20230810 | 200100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 21 | 20230810 | 200000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 22 | 20230810 | 195900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 23 | 20230810 | 195800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 24 | 20230810 | 195700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 25 | 20230810 | 195600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 26 | 20230810 | 195500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 27 | 20230810 | 195400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 28 | 20230810 | 195300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 29 | 20230810 | 195200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 30 | 20230810 | 195100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 31 | 20230810 | 195000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 32 | 20230810 | 194900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 14306 |
| 33 | 20230810 | 194800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 34 | 20230810 | 194700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 35 | 20230810 | 194600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 36 | 20230810 | 194500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 37 | 20230810 | 194400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 38 | 20230810 | 194300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 39 | 20230810 | 194200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 40 | 20230810 | 194100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 41 | 20230810 | 194000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 42 | 20230810 | 193900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 43 | 20230810 | 193800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 44 | 20230810 | 193700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 45 | 20230810 | 193600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 46 | 20230810 | 193500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 47 | 20230810 | 193400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 48 | 20230810 | 193300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 49 | 20230810 | 193200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 50 | 20230810 | 193100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 51 | 20230810 | 193000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 52 | 20230810 | 192900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 53 | 20230810 | 192800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 54 | 20230810 | 192700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 55 | 20230810 | 192600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 56 | 20230810 | 192500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 57 | 20230810 | 192400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 58 | 20230810 | 192300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 59 | 20230810 | 192200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 60 | 20230810 | 192100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 61 | 20230810 | 192000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 62 | 20230810 | 191900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 14306 |
| 63 | 20230810 | 191800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 64 | 20230810 | 191700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 65 | 20230810 | 191600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 66 | 20230810 | 191500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 67 | 20230810 | 191400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 68 | 20230810 | 191300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 69 | 20230810 | 191200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 70 | 20230810 | 191100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 71 | 20230810 | 191000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 72 | 20230810 | 190900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 73 | 20230810 | 190800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 74 | 20230810 | 190700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 75 | 20230810 | 190600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 76 | 20230810 | 190500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 77 | 20230810 | 190400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 78 | 20230810 | 190300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 79 | 20230810 | 190200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 80 | 20230810 | 190100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 81 | 20230810 | 190000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 82 | 20230810 | 185900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 83 | 20230810 | 185800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 84 | 20230810 | 185700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 85 | 20230810 | 185600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 86 | 20230810 | 185500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 87 | 20230810 | 185400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 88 | 20230810 | 185300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 89 | 20230810 | 185200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 90 | 20230810 | 185100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 91 | 20230810 | 185000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 92 | 20230810 | 184900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 14306 |
| 93 | 20230810 | 184800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 94 | 20230810 | 184700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 95 | 20230810 | 184600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 96 | 20230810 | 184500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 97 | 20230810 | 184400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 98 | 20230810 | 184300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 99 | 20230810 | 184200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 100 | 20230810 | 184100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 101 | 20230810 | 184000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 102 | 20230810 | 183900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 103 | 20230810 | 183800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 104 | 20230810 | 183700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 105 | 20230810 | 183600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 106 | 20230810 | 183500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 107 | 20230810 | 183400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 108 | 20230810 | 183300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 109 | 20230810 | 183200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 110 | 20230810 | 183100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 111 | 20230810 | 183000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 112 | 20230810 | 182900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 113 | 20230810 | 182800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 114 | 20230810 | 182700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 115 | 20230810 | 182600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 116 | 20230810 | 182500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 117 | 20230810 | 182400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 118 | 20230810 | 182300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 119 | 20230810 | 182200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 120 | 20230810 | 182100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 121 | 20230810 | 182000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 122 | 20230810 | 181900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 14306 |
| 123 | 20230810 | 181800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 124 | 20230810 | 181700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 125 | 20230810 | 181600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 126 | 20230810 | 181500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 127 | 20230810 | 181400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 128 | 20230810 | 181300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 129 | 20230810 | 181200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 130 | 20230810 | 181100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 131 | 20230810 | 181000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 132 | 20230810 | 180900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 133 | 20230810 | 180800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 134 | 20230810 | 180700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 135 | 20230810 | 180600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 136 | 20230810 | 180500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 137 | 20230810 | 180400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 138 | 20230810 | 180300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 139 | 20230810 | 180200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 140 | 20230810 | 180100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 141 | 20230810 | 180000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 142 | 20230810 | 175900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 143 | 20230810 | 175800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 144 | 20230810 | 175700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 145 | 20230810 | 175600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 146 | 20230810 | 175500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 147 | 20230810 | 175400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 148 | 20230810 | 175300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 149 | 20230810 | 175200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 150 | 20230810 | 175100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 151 | 20230810 | 175000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 152 | 20230810 | 174900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 14306 |
| 153 | 20230810 | 174800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 154 | 20230810 | 174700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 155 | 20230810 | 174600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 156 | 20230810 | 174500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 157 | 20230810 | 174400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 158 | 20230810 | 174300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 159 | 20230810 | 174200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 160 | 20230810 | 174100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 161 | 20230810 | 174000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 162 | 20230810 | 173900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 163 | 20230810 | 173800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 164 | 20230810 | 173700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 165 | 20230810 | 173600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 166 | 20230810 | 173500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 167 | 20230810 | 173400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 168 | 20230810 | 173300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 169 | 20230810 | 173200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 170 | 20230810 | 173100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 171 | 20230810 | 173000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 172 | 20230810 | 172900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 173 | 20230810 | 172800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 174 | 20230810 | 172700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 175 | 20230810 | 172600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 176 | 20230810 | 172500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 177 | 20230810 | 172400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 178 | 20230810 | 172300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 179 | 20230810 | 172200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 180 | 20230810 | 172100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 181 | 20230810 | 172000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 182 | 20230810 | 171900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 14306 |
| 183 | 20230810 | 171800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 184 | 20230810 | 171700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 185 | 20230810 | 171600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 186 | 20230810 | 171500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 187 | 20230810 | 171400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 188 | 20230810 | 171300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 189 | 20230810 | 171200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 190 | 20230810 | 171100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 191 | 20230810 | 171000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 192 | 20230810 | 170900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 193 | 20230810 | 170800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 194 | 20230810 | 170700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 195 | 20230810 | 170600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 196 | 20230810 | 170500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 197 | 20230810 | 170400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 198 | 20230810 | 170300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 199 | 20230810 | 170200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 200 | 20230810 | 170100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 201 | 20230810 | 170000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 202 | 20230810 | 165900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 203 | 20230810 | 165800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 204 | 20230810 | 165700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 205 | 20230810 | 165600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 206 | 20230810 | 165500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 207 | 20230810 | 165400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 208 | 20230810 | 165300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 209 | 20230810 | 165200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 210 | 20230810 | 165100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 211 | 20230810 | 165000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 212 | 20230810 | 164900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 14306 |
| 213 | 20230810 | 164800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 214 | 20230810 | 164700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 215 | 20230810 | 164600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 216 | 20230810 | 164500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 217 | 20230810 | 164400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 218 | 20230810 | 164300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 219 | 20230810 | 164200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 220 | 20230810 | 164100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 221 | 20230810 | 164000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 222 | 20230810 | 163900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 223 | 20230810 | 163800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 224 | 20230810 | 163700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 225 | 20230810 | 163600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 226 | 20230810 | 163500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 227 | 20230810 | 163400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 228 | 20230810 | 163300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 229 | 20230810 | 163200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 230 | 20230810 | 163100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 231 | 20230810 | 163000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 232 | 20230810 | 162900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 233 | 20230810 | 162800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 234 | 20230810 | 162700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 235 | 20230810 | 162600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 236 | 20230810 | 162500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 237 | 20230810 | 162400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 238 | 20230810 | 162300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 239 | 20230810 | 162200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 240 | 20230810 | 162100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 241 | 20230810 | 162000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 242 | 20230810 | 161900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 14306 |
| 243 | 20230810 | 161800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 244 | 20230810 | 161700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 245 | 20230810 | 161600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 246 | 20230810 | 161500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 247 | 20230810 | 161400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 248 | 20230810 | 161300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 249 | 20230810 | 161200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 250 | 20230810 | 161100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 251 | 20230810 | 161000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 252 | 20230810 | 160900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 253 | 20230810 | 160800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 254 | 20230810 | 160700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 255 | 20230810 | 160600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 256 | 20230810 | 160500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 257 | 20230810 | 160400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 258 | 20230810 | 160300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 259 | 20230810 | 160200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 260 | 20230810 | 160100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 261 | 20230810 | 160000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 262 | 20230810 | 155900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 263 | 20230810 | 155800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 264 | 20230810 | 155700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 265 | 20230810 | 155600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 266 | 20230810 | 155500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 267 | 20230810 | 155400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 268 | 20230810 | 155300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 269 | 20230810 | 155200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 270 | 20230810 | 155100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 271 | 20230810 | 155000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 272 | 20230810 | 154900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 14306 |
| 273 | 20230810 | 154800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 274 | 20230810 | 154700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 275 | 20230810 | 154600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 276 | 20230810 | 154500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 277 | 20230810 | 154400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 278 | 20230810 | 154300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 279 | 20230810 | 154200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 280 | 20230810 | 154100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 281 | 20230810 | 154000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 282 | 20230810 | 153900 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 283 | 20230810 | 153800 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 284 | 20230810 | 153700 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 285 | 20230810 | 153600 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 286 | 20230810 | 153500 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 287 | 20230810 | 153400 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 288 | 20230810 | 153300 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 289 | 20230810 | 153200 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 290 | 20230810 | 153100 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 0 |
| 291 | 20230810 | 153000 | 7392756054 | 1731 | 1731 | 1731 | 1731 | 14306 |
| 292 | 20230810 | 152900 | 7367992368 | 1734 | 1734 | 1734 | 1734 | 0 |
| 293 | 20230810 | 152800 | 7367992368 | 1734 | 1734 | 1734 | 1734 | 0 |
| 294 | 20230810 | 152700 | 7367992368 | 1734 | 1734 | 1734 | 1734 | 0 |
| 295 | 20230810 | 152600 | 7367992368 | 1734 | 1734 | 1734 | 1734 | 0 |
| 296 | 20230810 | 152500 | 7367992368 | 1734 | 1734 | 1734 | 1734 | 0 |
| 297 | 20230810 | 152400 | 7367992368 | 1734 | 1734 | 1734 | 1734 | 0 |
| 298 | 20230810 | 152300 | 7367992368 | 1734 | 1734 | 1734 | 1734 | 0 |
| 299 | 20230810 | 152200 | 7367992368 | 1734 | 1734 | 1734 | 1734 | 0 |
| 300 | 20230810 | 152100 | 7367992368 | 1734 | 1734 | 1734 | 1734 | 0 |
| 301 | 20230810 | 152000 | 7367992368 | 1734 | 1734 | 1734 | 1734 | 0 |
| 302 | 20230810 | 151900 | 7367992368 | 1734 | 1731 | 1734 | 1731 | 13339 |
| 303 | 20230810 | 151800 | 7344878527 | 1732 | 1731 | 1732 | 1730 | 5240 |
| 304 | 20230810 | 151700 | 7335809544 | 1732 | 1730 | 1732 | 1730 | 4111 |
| 305 | 20230810 | 151600 | 7328689300 | 1731 | 1725 | 1731 | 1725 | 6548 |
| 306 | 20230810 | 151500 | 7317362528 | 1731 | 1725 | 1731 | 1722 | 12783 |
| 307 | 20230810 | 151400 | 7295284709 | 1722 | 1725 | 1725 | 1722 | 10838 |
| 308 | 20230810 | 151300 | 7276610159 | 1727 | 1727 | 1727 | 1727 | 314 |
| 309 | 20230810 | 151200 | 7276067881 | 1727 | 1721 | 1728 | 1721 | 809 |
| 310 | 20230810 | 151100 | 7274672504 | 1721 | 1723 | 1729 | 1721 | 4402 |
| 311 | 20230810 | 151000 | 7267090423 | 1729 | 1725 | 1729 | 1723 | 341 |
| 312 | 20230810 | 150900 | 7266502403 | 1723 | 1722 | 1729 | 1722 | 274 |
| 313 | 20230810 | 150800 | 7266030262 | 1731 | 1724 | 1732 | 1720 | 7168 |
| 314 | 20230810 | 150700 | 7253674609 | 1721 | 1730 | 1730 | 1719 | 14348 |
| 315 | 20230810 | 150600 | 7228972170 | 1722 | 1728 | 1730 | 1722 | 13668 |
| 316 | 20230810 | 150500 | 7205393145 | 1727 | 1730 | 1730 | 1727 | 957 |
| 317 | 20230810 | 150400 | 7203739031 | 1732 | 1728 | 1732 | 1726 | 7303 |
| 318 | 20230810 | 150300 | 7191127099 | 1735 | 1728 | 1735 | 1727 | 2202 |
| 319 | 20230810 | 150200 | 7187323202 | 1736 | 1727 | 1736 | 1727 | 1060 |
| 320 | 20230810 | 150100 | 7185486257 | 1735 | 1736 | 1736 | 1727 | 2686 |
| 321 | 20230810 | 150000 | 7180840807 | 1736 | 1728 | 1736 | 1728 | 17252 |
| 322 | 20230810 | 145900 | 7150983118 | 1728 | 1727 | 1728 | 1727 | 320 |
| 323 | 20230810 | 145800 | 7150430458 | 1727 | 1726 | 1727 | 1726 | 825 |
| 324 | 20230810 | 145700 | 7149006398 | 1726 | 1726 | 1726 | 1726 | 100 |
| 325 | 20230810 | 145600 | 7148833798 | 1726 | 1727 | 1728 | 1726 | 602 |
| 326 | 20230810 | 145500 | 7147794213 | 1727 | 1730 | 1730 | 1727 | 480 |
| 327 | 20230810 | 145400 | 7146964791 | 1734 | 1733 | 1734 | 1733 | 691 |
| 328 | 20230810 | 145300 | 7145766647 | 1734 | 1727 | 1734 | 1727 | 2583 |
| 329 | 20230810 | 145200 | 7141300289 | 1727 | 1731 | 1732 | 1727 | 988 |
| 330 | 20230810 | 145100 | 7139589574 | 1730 | 1728 | 1730 | 1728 | 1456 |
| 331 | 20230810 | 145000 | 7137071815 | 1729 | 1729 | 1729 | 1729 | 2 |
| 332 | 20230810 | 144900 | 7137068357 | 1730 | 1730 | 1730 | 1730 | 1 |
| 333 | 20230810 | 144800 | 7137066627 | 1722 | 1722 | 1722 | 1722 | 2033 |
| 334 | 20230810 | 144700 | 7133565801 | 1722 | 1725 | 1734 | 1722 | 2179 |
| 335 | 20230810 | 144600 | 7129806278 | 1725 | 1725 | 1725 | 1725 | 8 |
| 336 | 20230810 | 144500 | 7129792478 | 1726 | 1725 | 1726 | 1722 | 14 |
| 337 | 20230810 | 144400 | 7129768358 | 1727 | 1726 | 1727 | 1722 | 2309 |
| 338 | 20230810 | 144300 | 7125789629 | 1726 | 1726 | 1726 | 1726 | 250 |
| 339 | 20230810 | 144200 | 7125358129 | 1726 | 1726 | 1727 | 1723 | 5586 |
| 340 | 20230810 | 144100 | 7115725155 | 1726 | 1726 | 1727 | 1726 | 1691 |
| 341 | 20230810 | 144000 | 7112806485 | 1726 | 1729 | 1729 | 1726 | 4681 |
| 342 | 20230810 | 143900 | 7104725499 | 1730 | 1732 | 1732 | 1730 | 763 |
| 343 | 20230810 | 143800 | 7103403991 | 1732 | 1732 | 1732 | 1732 | 5 |
| 344 | 20230810 | 143700 | 7103395331 | 1739 | 1725 | 1739 | 1725 | 6107 |
| 345 | 20230810 | 143600 | 7092790660 | 1725 | 1725 | 1725 | 1725 | 1337 |
| 346 | 20230810 | 143500 | 7090484335 | 1724 | 1724 | 1725 | 1724 | 543 |
| 347 | 20230810 | 143400 | 7089548200 | 1724 | 1726 | 1729 | 1720 | 6878 |
| 348 | 20230810 | 143300 | 7077703043 | 1728 | 1734 | 1735 | 1728 | 6944 |
| 349 | 20230810 | 143200 | 7065690513 | 1733 | 1735 | 1735 | 1733 | 1276 |
| 350 | 20230810 | 143100 | 7063478480 | 1741 | 1736 | 1741 | 1735 | 8975 |
| 351 | 20230810 | 143000 | 7047880271 | 1737 | 1734 | 1738 | 1732 | 12180 |
| 352 | 20230810 | 142900 | 7026730502 | 1737 | 1738 | 1738 | 1735 | 5086 |
| 353 | 20230810 | 142800 | 7017893422 | 1738 | 1737 | 1738 | 1732 | 9391 |
| 354 | 20230810 | 142700 | 7001587477 | 1737 | 1726 | 1737 | 1726 | 9692 |
| 355 | 20230810 | 142600 | 6984805222 | 1726 | 1725 | 1726 | 1725 | 3354 |
| 356 | 20230810 | 142500 | 6979017336 | 1726 | 1725 | 1726 | 1725 | 139 |
| 357 | 20230810 | 142400 | 6978777559 | 1726 | 1726 | 1726 | 1725 | 2263 |
| 358 | 20230810 | 142300 | 6974873621 | 1726 | 1726 | 1726 | 1726 | 255 |
| 359 | 20230810 | 142200 | 6974433491 | 1727 | 1729 | 1730 | 1727 | 1575 |
| 360 | 20230810 | 142100 | 6971712348 | 1729 | 1727 | 1730 | 1727 | 1031 |
| 361 | 20230810 | 142000 | 6969929480 | 1729 | 1727 | 1729 | 1725 | 23 |
| 362 | 20230810 | 141900 | 6969889720 | 1730 | 1722 | 1730 | 1721 | 982 |
| 363 | 20230810 | 141800 | 6968199588 | 1723 | 1731 | 1731 | 1723 | 1355 |
| 364 | 20230810 | 141700 | 6965863049 | 1732 | 1736 | 1736 | 1732 | 15589 |
| 365 | 20230810 | 141600 | 6938811186 | 1735 | 1731 | 1736 | 1731 | 8219 |
| 366 | 20230810 | 141500 | 6924555386 | 1730 | 1720 | 1733 | 1720 | 3752 |
| 367 | 20230810 | 141400 | 6918071374 | 1719 | 1718 | 1722 | 1718 | 1871 |
| 368 | 20230810 | 141300 | 6914854471 | 1718 | 1716 | 1718 | 1715 | 436 |
| 369 | 20230810 | 141200 | 6914106712 | 1714 | 1714 | 1718 | 1714 | 7182 |
| 370 | 20230810 | 141100 | 6901777477 | 1713 | 1713 | 1713 | 1712 | 2662 |
| 371 | 20230810 | 141000 | 6897218603 | 1713 | 1715 | 1715 | 1713 | 822 |
| 372 | 20230810 | 140900 | 6895810331 | 1714 | 1713 | 1714 | 1713 | 143 |
| 373 | 20230810 | 140800 | 6895565368 | 1714 | 1711 | 1717 | 1711 | 496 |
| 374 | 20230810 | 140700 | 6894716238 | 1710 | 1713 | 1713 | 1710 | 672 |
| 375 | 20230810 | 140600 | 6893566781 | 1710 | 1712 | 1713 | 1710 | 9523 |
| 376 | 20230810 | 140500 | 6877272992 | 1712 | 1718 | 1718 | 1712 | 5503 |
| 377 | 20230810 | 140400 | 6867835338 | 1718 | 1717 | 1718 | 1715 | 343 |
| 378 | 20230810 | 140300 | 6867246780 | 1718 | 1719 | 1719 | 1715 | 834 |
| 379 | 20230810 | 140200 | 6865816397 | 1715 | 1718 | 1719 | 1715 | 7265 |
| 380 | 20230810 | 140100 | 6853348803 | 1718 | 1719 | 1719 | 1718 | 155 |
| 381 | 20230810 | 140000 | 6853082501 | 1719 | 1717 | 1719 | 1717 | 2025 |
| 382 | 20230810 | 135900 | 6849605570 | 1717 | 1720 | 1720 | 1717 | 7004 |
| 383 | 20230810 | 135800 | 6837575477 | 1720 | 1725 | 1725 | 1720 | 8419 |
| 384 | 20230810 | 135700 | 6823088590 | 1726 | 1726 | 1726 | 1726 | 31 |
| 385 | 20230810 | 135600 | 6823035084 | 1726 | 1726 | 1727 | 1726 | 3978 |
| 386 | 20230810 | 135500 | 6816168001 | 1726 | 1723 | 1726 | 1723 | 3222 |
| 387 | 20230810 | 135400 | 6810616466 | 1724 | 1724 | 1724 | 1724 | 1542 |
| 388 | 20230810 | 135300 | 6807958058 | 1725 | 1725 | 1725 | 1724 | 77 |
| 389 | 20230810 | 135200 | 6807825258 | 1725 | 1726 | 1726 | 1724 | 2731 |
| 390 | 20230810 | 135100 | 6803113968 | 1726 | 1726 | 1727 | 1726 | 2394 |
| 391 | 20230810 | 135000 | 6798980917 | 1726 | 1726 | 1726 | 1723 | 6465 |
| 392 | 20230810 | 134900 | 6787831455 | 1726 | 1726 | 1730 | 1724 | 3951 |
| 393 | 20230810 | 134800 | 6781013719 | 1726 | 1723 | 1726 | 1722 | 587 |
| 394 | 20230810 | 134700 | 6780001940 | 1723 | 1723 | 1724 | 1723 | 1783 |
| 395 | 20230810 | 134600 | 6776929830 | 1723 | 1729 | 1729 | 1722 | 2020 |
| 396 | 20230810 | 134500 | 6773448716 | 1730 | 1722 | 1730 | 1722 | 1034 |
| 397 | 20230810 | 134400 | 6771667168 | 1722 | 1722 | 1722 | 1722 | 2935 |
| 398 | 20230810 | 134300 | 6766613098 | 1722 | 1731 | 1734 | 1721 | 17124 |
| 399 | 20230810 | 134200 | 6737078829 | 1731 | 1727 | 1731 | 1726 | 2223 |
| 400 | 20230810 | 134100 | 6733234144 | 1726 | 1729 | 1730 | 1726 | 5404 |
| 401 | 20230810 | 134000 | 6723893242 | 1729 | 1738 | 1741 | 1728 | 4403 |
| 402 | 20230810 | 133900 | 6716251081 | 1738 | 1724 | 1740 | 1723 | 4929 |
| 403 | 20230810 | 133800 | 6707719032 | 1724 | 1724 | 1728 | 1722 | 6256 |
| 404 | 20230810 | 133700 | 6696940158 | 1725 | 1733 | 1742 | 1725 | 16621 |
| 405 | 20230810 | 133600 | 6668205139 | 1731 | 1737 | 1745 | 1731 | 19982 |
| 406 | 20230810 | 133500 | 6633530211 | 1743 | 1739 | 1749 | 1736 | 22877 |
| 407 | 20230810 | 133400 | 6593710406 | 1739 | 1732 | 1761 | 1730 | 52279 |
| 408 | 20230810 | 133300 | 6502469020 | 1736 | 1756 | 1780 | 1720 | 101716 |
| 409 | 20230810 | 133200 | 6323160206 | 1759 | 1705 | 1776 | 1705 | 184409 |
| 410 | 20230810 | 133100 | 5999021020 | 1705 | 1710 | 1710 | 1705 | 5444 |
| 411 | 20230810 | 133000 | 5989722300 | 1710 | 1708 | 1710 | 1707 | 2795 |
| 412 | 20230810 | 132900 | 5984947886 | 1708 | 1711 | 1711 | 1707 | 7020 |
| 413 | 20230810 | 132800 | 5972948790 | 1710 | 1709 | 1710 | 1709 | 5001 |
| 414 | 20230810 | 132700 | 5964401081 | 1709 | 1709 | 1709 | 1709 | 250 |
| 415 | 20230810 | 132600 | 5963973831 | 1709 | 1710 | 1710 | 1709 | 550 |
| 416 | 20230810 | 132500 | 5963033481 | 1710 | 1711 | 1711 | 1710 | 513 |
| 417 | 20230810 | 132400 | 5962155851 | 1710 | 1710 | 1719 | 1710 | 307 |
| 418 | 20230810 | 132300 | 5961630836 | 1710 | 1710 | 1719 | 1710 | 1325 |
| 419 | 20230810 | 132200 | 5959365077 | 1720 | 1708 | 1720 | 1708 | 10020 |
| 420 | 20230810 | 132100 | 5942154742 | 1708 | 1708 | 1711 | 1708 | 168 |
| 421 | 20230810 | 132000 | 5941867708 | 1708 | 1714 | 1714 | 1708 | 577 |
| 422 | 20230810 | 131900 | 5940881841 | 1715 | 1715 | 1715 | 1715 | 2 |
| 423 | 20230810 | 131800 | 5940878411 | 1716 | 1706 | 1716 | 1706 | 16 |
| 424 | 20230810 | 131700 | 5940851105 | 1718 | 1704 | 1718 | 1704 | 603 |
| 425 | 20230810 | 131600 | 5939817197 | 1704 | 1705 | 1705 | 1704 | 6947 |
| 426 | 20230810 | 131500 | 5927976395 | 1705 | 1706 | 1706 | 1705 | 3206 |
| 427 | 20230810 | 131400 | 5922509329 | 1706 | 1707 | 1707 | 1706 | 3338 |
| 428 | 20230810 | 131300 | 5916814235 | 1707 | 1708 | 1708 | 1707 | 3979 |
| 429 | 20230810 | 131200 | 5910021660 | 1708 | 1709 | 1709 | 1708 | 7232 |
| 430 | 20230810 | 131100 | 5897666463 | 1710 | 1712 | 1712 | 1710 | 6344 |
| 431 | 20230810 | 131000 | 5886815790 | 1712 | 1714 | 1714 | 1712 | 114 |
| 432 | 20230810 | 130900 | 5886620592 | 1714 | 1712 | 1714 | 1712 | 71 |
| 433 | 20230810 | 130800 | 5886498942 | 1712 | 1712 | 1712 | 1712 | 152 |
| 434 | 20230810 | 130700 | 5886238718 | 1712 | 1711 | 1712 | 1710 | 166 |
| 435 | 20230810 | 130600 | 5885954536 | 1710 | 1710 | 1710 | 1710 | 10 |
| 436 | 20230810 | 130500 | 5885937436 | 1710 | 1710 | 1710 | 1709 | 2171 |
| 437 | 20230810 | 130400 | 5882225096 | 1710 | 1711 | 1711 | 1710 | 1002 |
| 438 | 20230810 | 130300 | 5880511672 | 1711 | 1710 | 1711 | 1710 | 95 |
| 439 | 20230810 | 130200 | 5880349174 | 1712 | 1710 | 1712 | 1710 | 501 |
| 440 | 20230810 | 130100 | 5879491464 | 1710 | 1709 | 1711 | 1709 | 309 |
| 441 | 20230810 | 130000 | 5878962974 | 1709 | 1710 | 1710 | 1709 | 1040 |
| 442 | 20230810 | 125900 | 5877184611 | 1710 | 1710 | 1711 | 1710 | 1185 |
| 443 | 20230810 | 125800 | 5875157861 | 1711 | 1710 | 1712 | 1709 | 1837 |
| 444 | 20230810 | 125700 | 5872015796 | 1710 | 1710 | 1711 | 1710 | 1271 |
| 445 | 20230810 | 125600 | 5869842283 | 1711 | 1710 | 1711 | 1710 | 249 |
| 446 | 20230810 | 125500 | 5869416481 | 1710 | 1710 | 1710 | 1710 | 204 |
| 447 | 20230810 | 125400 | 5869067641 | 1710 | 1710 | 1712 | 1710 | 4301 |
| 448 | 20230810 | 125300 | 5861710470 | 1711 | 1712 | 1715 | 1711 | 165 |
| 449 | 20230810 | 125200 | 5861427995 | 1712 | 1711 | 1714 | 1711 | 257 |
| 450 | 20230810 | 125100 | 5860987946 | 1710 | 1710 | 1711 | 1710 | 987 |
| 451 | 20230810 | 125000 | 5859299623 | 1710 | 1709 | 1710 | 1709 | 720 |
| 452 | 20230810 | 124900 | 5858068757 | 1709 | 1711 | 1711 | 1709 | 4276 |
| 453 | 20230810 | 124800 | 5850755716 | 1715 | 1711 | 1715 | 1711 | 369 |
| 454 | 20230810 | 124700 | 5850124157 | 1715 | 1710 | 1715 | 1710 | 412 |
| 455 | 20230810 | 124600 | 5849419632 | 1711 | 1713 | 1713 | 1711 | 1593 |
| 456 | 20230810 | 124500 | 5846693902 | 1711 | 1712 | 1714 | 1711 | 3569 |
| 457 | 20230810 | 124400 | 5840585850 | 1711 | 1712 | 1712 | 1711 | 2149 |
| 458 | 20230810 | 124300 | 5836907923 | 1711 | 1713 | 1713 | 1710 | 2315 |
| 459 | 20230810 | 124200 | 5832948673 | 1713 | 1713 | 1713 | 1713 | 512 |
| 460 | 20230810 | 124100 | 5832071617 | 1711 | 1713 | 1716 | 1711 | 6793 |
| 461 | 20230810 | 124000 | 5820443873 | 1713 | 1714 | 1714 | 1713 | 85 |
| 462 | 20230810 | 123900 | 5820298260 | 1712 | 1714 | 1715 | 1712 | 345 |
| 463 | 20230810 | 123800 | 5819707209 | 1713 | 1712 | 1713 | 1712 | 1509 |
| 464 | 20230810 | 123700 | 5817123737 | 1712 | 1713 | 1713 | 1712 | 3757 |
| 465 | 20230810 | 123600 | 5810691200 | 1713 | 1716 | 1716 | 1712 | 1663 |
| 466 | 20230810 | 123500 | 5807842619 | 1716 | 1716 | 1716 | 1712 | 1585 |
| 467 | 20230810 | 123400 | 5805122879 | 1716 | 1709 | 1717 | 1708 | 4207 |
| 468 | 20230810 | 123300 | 5797932295 | 1708 | 1719 | 1720 | 1707 | 52782 |
| 469 | 20230810 | 123200 | 5707584421 | 1720 | 1720 | 1720 | 1720 | 53 |
| 470 | 20230810 | 123100 | 5707493261 | 1719 | 1723 | 1723 | 1719 | 3389 |
| 471 | 20230810 | 123000 | 5701659967 | 1725 | 1725 | 1725 | 1725 | 0 |
| 472 | 20230810 | 122900 | 5701659967 | 1725 | 1725 | 1725 | 1725 | 2 |
| 473 | 20230810 | 122800 | 5701656517 | 1723 | 1723 | 1723 | 1723 | 0 |
| 474 | 20230810 | 122700 | 5701656517 | 1723 | 1723 | 1723 | 1723 | 575 |
| 475 | 20230810 | 122600 | 5700665792 | 1725 | 1725 | 1725 | 1725 | 8208 |
| 476 | 20230810 | 122500 | 5686506992 | 1725 | 1725 | 1725 | 1723 | 1168 |
| 477 | 20230810 | 122400 | 5684493871 | 1725 | 1726 | 1726 | 1724 | 1535 |
| 478 | 20230810 | 122300 | 5681845752 | 1726 | 1726 | 1726 | 1726 | 697 |
| 479 | 20230810 | 122200 | 5680642730 | 1726 | 1727 | 1727 | 1726 | 34 |
| 480 | 20230810 | 122100 | 5680584045 | 1726 | 1727 | 1727 | 1726 | 5837 |
| 481 | 20230810 | 122000 | 5670507781 | 1730 | 1727 | 1730 | 1727 | 104 |
| 482 | 20230810 | 121900 | 5670328164 | 1727 | 1729 | 1729 | 1727 | 624 |
| 483 | 20230810 | 121800 | 5669249912 | 1727 | 1727 | 1729 | 1727 | 1008 |
| 484 | 20230810 | 121700 | 5667507159 | 1728 | 1728 | 1728 | 1728 | 2045 |
| 485 | 20230810 | 121600 | 5663973399 | 1728 | 1729 | 1729 | 1728 | 150 |
| 486 | 20230810 | 121500 | 5663714149 | 1729 | 1730 | 1730 | 1729 | 105 |
| 487 | 20230810 | 121400 | 5663532599 | 1729 | 1730 | 1730 | 1729 | 502 |
| 488 | 20230810 | 121300 | 5662664610 | 1730 | 1729 | 1730 | 1728 | 1134 |
| 489 | 20230810 | 121200 | 5660702842 | 1730 | 1730 | 1730 | 1730 | 159 |
| 490 | 20230810 | 121100 | 5660427772 | 1730 | 1732 | 1732 | 1730 | 1977 |
| 491 | 20230810 | 121000 | 5657007097 | 1731 | 1733 | 1733 | 1731 | 1200 |
| 492 | 20230810 | 120900 | 5654927693 | 1732 | 1731 | 1732 | 1731 | 184 |
| 493 | 20230810 | 120800 | 5654609188 | 1731 | 1725 | 1731 | 1725 | 14237 |
| 494 | 20230810 | 120700 | 5630049920 | 1726 | 1727 | 1727 | 1725 | 694 |
| 495 | 20230810 | 120600 | 5628852203 | 1726 | 1727 | 1727 | 1726 | 623 |
| 496 | 20230810 | 120500 | 5627776298 | 1727 | 1726 | 1727 | 1726 | 2578 |
| 497 | 20230810 | 120400 | 5623324093 | 1727 | 1728 | 1728 | 1727 | 1448 |
| 498 | 20230810 | 120300 | 5620823396 | 1727 | 1726 | 1727 | 1726 | 6036 |
| 499 | 20230810 | 120200 | 5610403402 | 1726 | 1731 | 1731 | 1726 | 694 |
| 500 | 20230810 | 120100 | 5609204209 | 1732 | 1735 | 1735 | 1732 | 6488 |
| 501 | 20230810 | 120000 | 5597966236 | 1735 | 1735 | 1735 | 1735 | 200 |
| 502 | 20230810 | 115900 | 5597619236 | 1735 | 1735 | 1735 | 1735 | 803 |
| 503 | 20230810 | 115800 | 5596226031 | 1735 | 1734 | 1735 | 1734 | 2587 |
| 504 | 20230810 | 115700 | 5591739013 | 1732 | 1733 | 1733 | 1732 | 4181 |
| 505 | 20230810 | 115600 | 5584494991 | 1732 | 1733 | 1733 | 1732 | 1328 |
| 506 | 20230810 | 115500 | 5582193569 | 1733 | 1734 | 1734 | 1733 | 659 |
| 507 | 20230810 | 115400 | 5581050864 | 1734 | 1734 | 1734 | 1730 | 1750 |
| 508 | 20230810 | 115300 | 5578016432 | 1733 | 1731 | 1733 | 1731 | 1446 |
| 509 | 20230810 | 115200 | 5575511121 | 1731 | 1727 | 1731 | 1727 | 5558 |
| 510 | 20230810 | 115100 | 5565903395 | 1726 | 1727 | 1727 | 1725 | 1257 |
| 511 | 20230810 | 115000 | 5563733062 | 1727 | 1726 | 1727 | 1726 | 1258 |
| 512 | 20230810 | 114900 | 5561560641 | 1726 | 1724 | 1726 | 1724 | 1698 |
| 513 | 20230810 | 114800 | 5558633089 | 1724 | 1724 | 1724 | 1724 | 118 |
| 514 | 20230810 | 114700 | 5558429657 | 1724 | 1724 | 1724 | 1724 | 699 |
| 515 | 20230810 | 114600 | 5557224581 | 1724 | 1724 | 1724 | 1723 | 1332 |
| 516 | 20230810 | 114500 | 5554928255 | 1723 | 1725 | 1725 | 1723 | 1160 |
| 517 | 20230810 | 114400 | 5552927887 | 1725 | 1725 | 1725 | 1725 | 1 |
| 518 | 20230810 | 114300 | 5552926162 | 1724 | 1724 | 1724 | 1724 | 388 |
| 519 | 20230810 | 114200 | 5552257250 | 1724 | 1723 | 1724 | 1723 | 2763 |
| 520 | 20230810 | 114100 | 5547496500 | 1723 | 1723 | 1724 | 1723 | 690 |
| 521 | 20230810 | 114000 | 5546307305 | 1723 | 1723 | 1724 | 1723 | 662 |
| 522 | 20230810 | 113900 | 5545166614 | 1724 | 1723 | 1724 | 1723 | 945 |
| 523 | 20230810 | 113800 | 5543537929 | 1724 | 1723 | 1724 | 1723 | 837 |
| 524 | 20230810 | 113700 | 5542095386 | 1722 | 1719 | 1722 | 1719 | 2035 |
| 525 | 20230810 | 113600 | 5538592650 | 1720 | 1720 | 1720 | 1720 | 3244 |
| 526 | 20230810 | 113500 | 5533012970 | 1720 | 1722 | 1723 | 1720 | 4391 |
| 527 | 20230810 | 113400 | 5525455832 | 1722 | 1723 | 1723 | 1722 | 2449 |
| 528 | 20230810 | 113300 | 5521238512 | 1723 | 1722 | 1723 | 1722 | 2171 |
| 529 | 20230810 | 113200 | 5517499980 | 1722 | 1721 | 1722 | 1721 | 1862 |
| 530 | 20230810 | 113100 | 5514294284 | 1722 | 1722 | 1722 | 1722 | 825 |
| 531 | 20230810 | 113000 | 5512873634 | 1722 | 1721 | 1726 | 1721 | 4697 |
| 532 | 20230810 | 112900 | 5504787817 | 1720 | 1720 | 1720 | 1720 | 5 |
| 533 | 20230810 | 112800 | 5504779217 | 1720 | 1720 | 1720 | 1720 | 1895 |
| 534 | 20230810 | 112700 | 5501519817 | 1720 | 1720 | 1720 | 1720 | 1505 |
| 535 | 20230810 | 112600 | 5498931217 | 1718 | 1722 | 1729 | 1718 | 5996 |
| 536 | 20230810 | 112500 | 5488605789 | 1722 | 1722 | 1723 | 1722 | 4953 |
| 537 | 20230810 | 112400 | 5480076523 | 1722 | 1722 | 1722 | 1722 | 3013 |
| 538 | 20230810 | 112300 | 5474888137 | 1722 | 1719 | 1722 | 1719 | 2926 |
| 539 | 20230810 | 112200 | 5469852630 | 1718 | 1721 | 1721 | 1718 | 2168 |
| 540 | 20230810 | 112100 | 5466126300 | 1718 | 1720 | 1721 | 1718 | 3526 |
| 541 | 20230810 | 112000 | 5460063995 | 1721 | 1720 | 1721 | 1720 | 812 |
| 542 | 20230810 | 111900 | 5458666954 | 1720 | 1720 | 1721 | 1720 | 1078 |
| 543 | 20230810 | 111800 | 5456812764 | 1724 | 1724 | 1724 | 1719 | 4532 |
| 544 | 20230810 | 111700 | 5449006811 | 1724 | 1724 | 1725 | 1724 | 1896 |
| 545 | 20230810 | 111600 | 5445737822 | 1718 | 1718 | 1718 | 1718 | 2487 |
| 546 | 20230810 | 111500 | 5441465156 | 1718 | 1718 | 1719 | 1718 | 474 |
| 547 | 20230810 | 111400 | 5440650490 | 1718 | 1718 | 1718 | 1717 | 1846 |
| 548 | 20230810 | 111300 | 5437479168 | 1718 | 1717 | 1718 | 1717 | 636 |
| 549 | 20230810 | 111200 | 5436386824 | 1717 | 1718 | 1718 | 1716 | 2094 |
| 550 | 20230810 | 111100 | 5432790799 | 1718 | 1717 | 1718 | 1717 | 3044 |
| 551 | 20230810 | 111000 | 5427563946 | 1717 | 1719 | 1721 | 1717 | 4144 |
| 552 | 20230810 | 110900 | 5420447316 | 1719 | 1719 | 1719 | 1718 | 2094 |
| 553 | 20230810 | 110800 | 5416848814 | 1719 | 1718 | 1719 | 1718 | 1669 |
| 554 | 20230810 | 110700 | 5413980541 | 1718 | 1719 | 1719 | 1716 | 850 |
| 555 | 20230810 | 110600 | 5412520825 | 1716 | 1720 | 1720 | 1716 | 7856 |
| 556 | 20230810 | 110500 | 5399020390 | 1718 | 1717 | 1718 | 1716 | 2868 |
| 557 | 20230810 | 110400 | 5394096432 | 1716 | 1716 | 1717 | 1715 | 273 |
| 558 | 20230810 | 110300 | 5393628123 | 1715 | 1717 | 1718 | 1715 | 7556 |
| 559 | 20230810 | 110200 | 5380667363 | 1716 | 1720 | 1720 | 1715 | 14738 |
| 560 | 20230810 | 110100 | 5355350755 | 1720 | 1721 | 1721 | 1720 | 2718 |
| 561 | 20230810 | 110000 | 5350673490 | 1722 | 1725 | 1725 | 1722 | 8478 |
| 562 | 20230810 | 105900 | 5336064548 | 1725 | 1725 | 1725 | 1724 | 2600 |
| 563 | 20230810 | 105800 | 5331579598 | 1727 | 1727 | 1727 | 1724 | 5058 |
| 564 | 20230810 | 105700 | 5322850568 | 1727 | 1728 | 1728 | 1725 | 1724 |
| 565 | 20230810 | 105600 | 5319874872 | 1728 | 1729 | 1729 | 1728 | 15 |
| 566 | 20230810 | 105500 | 5319848943 | 1729 | 1727 | 1729 | 1725 | 4617 |
| 567 | 20230810 | 105400 | 5311880297 | 1727 | 1727 | 1729 | 1726 | 831 |
| 568 | 20230810 | 105300 | 5310445134 | 1727 | 1729 | 1729 | 1727 | 944 |
| 569 | 20230810 | 105200 | 5308814474 | 1728 | 1729 | 1729 | 1728 | 393 |
| 570 | 20230810 | 105100 | 5308134999 | 1729 | 1729 | 1729 | 1728 | 171 |
| 571 | 20230810 | 105000 | 5307839477 | 1728 | 1728 | 1728 | 1727 | 2723 |
| 572 | 20230810 | 104900 | 5303134163 | 1728 | 1726 | 1728 | 1725 | 1644 |
| 573 | 20230810 | 104800 | 5300297023 | 1726 | 1727 | 1727 | 1725 | 11378 |
| 574 | 20230810 | 104700 | 5280662432 | 1727 | 1730 | 1730 | 1727 | 5579 |
| 575 | 20230810 | 104600 | 5271015435 | 1730 | 1730 | 1730 | 1730 | 911 |
| 576 | 20230810 | 104500 | 5269439405 | 1733 | 1732 | 1733 | 1730 | 4721 |
| 577 | 20230810 | 104400 | 5261265516 | 1733 | 1736 | 1736 | 1732 | 11914 |
| 578 | 20230810 | 104300 | 5240608359 | 1739 | 1738 | 1739 | 1737 | 12386 |
| 579 | 20230810 | 104200 | 5219093328 | 1740 | 1739 | 1740 | 1738 | 1798 |
| 580 | 20230810 | 104100 | 5215968355 | 1739 | 1743 | 1743 | 1738 | 8957 |
| 581 | 20230810 | 104000 | 5200384761 | 1744 | 1745 | 1745 | 1743 | 4034 |
| 582 | 20230810 | 103900 | 5193348301 | 1744 | 1741 | 1744 | 1741 | 2619 |
| 583 | 20230810 | 103800 | 5188784938 | 1742 | 1740 | 1744 | 1740 | 6050 |
| 584 | 20230810 | 103700 | 5178248301 | 1740 | 1739 | 1741 | 1739 | 2653 |
| 585 | 20230810 | 103600 | 5173631933 | 1739 | 1738 | 1740 | 1738 | 1239 |
| 586 | 20230810 | 103500 | 5171477457 | 1738 | 1737 | 1739 | 1737 | 2968 |
| 587 | 20230810 | 103400 | 5166317547 | 1737 | 1736 | 1739 | 1736 | 3466 |
| 588 | 20230810 | 103300 | 5160293042 | 1736 | 1736 | 1738 | 1736 | 1988 |
| 589 | 20230810 | 103200 | 5156841872 | 1736 | 1737 | 1740 | 1736 | 5228 |
| 590 | 20230810 | 103100 | 5147757063 | 1737 | 1737 | 1740 | 1737 | 672 |
| 591 | 20230810 | 103000 | 5146589790 | 1737 | 1740 | 1740 | 1737 | 1141 |
| 592 | 20230810 | 102900 | 5144607492 | 1737 | 1741 | 1741 | 1737 | 3817 |
| 593 | 20230810 | 102800 | 5137972034 | 1741 | 1740 | 1741 | 1739 | 4130 |
| 594 | 20230810 | 102700 | 5130785945 | 1740 | 1742 | 1743 | 1740 | 1685 |
| 595 | 20230810 | 102600 | 5127851402 | 1743 | 1741 | 1745 | 1741 | 1483 |
| 596 | 20230810 | 102500 | 5125267920 | 1741 | 1746 | 1746 | 1741 | 1400 |
| 597 | 20230810 | 102400 | 5122825420 | 1746 | 1746 | 1747 | 1746 | 10065 |
| 598 | 20230810 | 102300 | 5105251820 | 1747 | 1746 | 1748 | 1746 | 2335 |
| 599 | 20230810 | 102200 | 5101173962 | 1746 | 1747 | 1748 | 1746 | 5955 |
| 600 | 20230810 | 102100 | 5090771569 | 1749 | 1731 | 1749 | 1731 | 32378 |
| 601 | 20230810 | 102000 | 5034308913 | 1731 | 1730 | 1731 | 1730 | 8211 |
| 602 | 20230810 | 101900 | 5020099822 | 1730 | 1731 | 1731 | 1730 | 7368 |
| 603 | 20230810 | 101800 | 5007352678 | 1731 | 1739 | 1739 | 1731 | 11678 |
| 604 | 20230810 | 101700 | 4987095443 | 1739 | 1740 | 1745 | 1739 | 3334 |
| 605 | 20230810 | 101600 | 4981288749 | 1740 | 1744 | 1745 | 1740 | 12881 |
| 606 | 20230810 | 101500 | 4958843491 | 1744 | 1742 | 1744 | 1742 | 9897 |
| 607 | 20230810 | 101400 | 4941595597 | 1743 | 1751 | 1751 | 1742 | 16902 |
| 608 | 20230810 | 101300 | 4912110194 | 1746 | 1752 | 1752 | 1745 | 29015 |
| 609 | 20230810 | 101200 | 4861374248 | 1751 | 1752 | 1753 | 1751 | 8996 |
| 610 | 20230810 | 101100 | 4845619574 | 1753 | 1753 | 1753 | 1751 | 4699 |
| 611 | 20230810 | 101000 | 4837387473 | 1751 | 1753 | 1753 | 1751 | 13142 |
| 612 | 20230810 | 100900 | 4814362419 | 1752 | 1755 | 1756 | 1752 | 22138 |
| 613 | 20230810 | 100800 | 4775522742 | 1756 | 1755 | 1757 | 1755 | 13330 |
| 614 | 20230810 | 100700 | 4752121898 | 1756 | 1754 | 1757 | 1750 | 13003 |
| 615 | 20230810 | 100600 | 4729306049 | 1757 | 1759 | 1760 | 1749 | 25085 |
| 616 | 20230810 | 100500 | 4685220093 | 1760 | 1750 | 1760 | 1749 | 25724 |
| 617 | 20230810 | 100400 | 4640036198 | 1750 | 1749 | 1750 | 1746 | 18490 |
| 618 | 20230810 | 100300 | 4607689858 | 1746 | 1744 | 1749 | 1743 | 10968 |
| 619 | 20230810 | 100200 | 4588533563 | 1743 | 1742 | 1748 | 1741 | 4736 |
| 620 | 20230810 | 100100 | 4580271472 | 1742 | 1740 | 1745 | 1740 | 4769 |
| 621 | 20230810 | 100000 | 4571966086 | 1741 | 1740 | 1749 | 1737 | 24582 |
| 622 | 20230810 | 095900 | 4529128793 | 1740 | 1736 | 1740 | 1731 | 15876 |
| 623 | 20230810 | 095800 | 4501580580 | 1737 | 1741 | 1741 | 1736 | 13845 |
| 624 | 20230810 | 095700 | 4477512128 | 1740 | 1741 | 1742 | 1740 | 8095 |
| 625 | 20230810 | 095600 | 4463418011 | 1742 | 1744 | 1744 | 1741 | 8093 |
| 626 | 20230810 | 095500 | 4449317682 | 1742 | 1742 | 1744 | 1741 | 10096 |
| 627 | 20230810 | 095400 | 4431719996 | 1743 | 1741 | 1744 | 1741 | 8389 |
| 628 | 20230810 | 095300 | 4417100087 | 1743 | 1747 | 1747 | 1741 | 23231 |
| 629 | 20230810 | 095200 | 4376598211 | 1746 | 1747 | 1748 | 1746 | 8434 |
| 630 | 20230810 | 095100 | 4361863858 | 1746 | 1745 | 1747 | 1742 | 22058 |
| 631 | 20230810 | 095000 | 4323380810 | 1746 | 1746 | 1748 | 1740 | 20719 |
| 632 | 20230810 | 094900 | 4287216804 | 1746 | 1737 | 1747 | 1736 | 15985 |
| 633 | 20230810 | 094800 | 4259410353 | 1737 | 1731 | 1738 | 1731 | 11651 |
| 634 | 20230810 | 094700 | 4239198834 | 1735 | 1726 | 1735 | 1726 | 15613 |
| 635 | 20230810 | 094600 | 4212175131 | 1732 | 1722 | 1732 | 1721 | 19448 |
| 636 | 20230810 | 094500 | 4178616250 | 1724 | 1724 | 1725 | 1722 | 13708 |
| 637 | 20230810 | 094400 | 4154991503 | 1725 | 1725 | 1725 | 1723 | 12739 |
| 638 | 20230810 | 094300 | 4133031826 | 1724 | 1723 | 1725 | 1721 | 9925 |
| 639 | 20230810 | 094200 | 4115937905 | 1724 | 1717 | 1726 | 1717 | 4599 |
| 640 | 20230810 | 094100 | 4108012730 | 1721 | 1714 | 1721 | 1712 | 14738 |
| 641 | 20230810 | 094000 | 4082729469 | 1713 | 1723 | 1724 | 1712 | 38270 |
| 642 | 20230810 | 093900 | 4016967245 | 1724 | 1725 | 1726 | 1721 | 26283 |
| 643 | 20230810 | 093800 | 3971658175 | 1726 | 1730 | 1730 | 1725 | 20500 |
| 644 | 20230810 | 093700 | 3936239821 | 1731 | 1730 | 1731 | 1729 | 13561 |
| 645 | 20230810 | 093600 | 3912788485 | 1730 | 1732 | 1732 | 1730 | 30022 |
| 646 | 20230810 | 093500 | 3860834007 | 1732 | 1736 | 1736 | 1732 | 30059 |
| 647 | 20230810 | 093400 | 3808723237 | 1737 | 1738 | 1740 | 1737 | 8005 |
| 648 | 20230810 | 093300 | 3794811585 | 1740 | 1737 | 1740 | 1737 | 15776 |
| 649 | 20230810 | 093200 | 3767380660 | 1737 | 1737 | 1738 | 1736 | 27238 |
| 650 | 20230810 | 093100 | 3720076473 | 1738 | 1747 | 1748 | 1736 | 58309 |
| 651 | 20230810 | 093000 | 3618513534 | 1748 | 1757 | 1757 | 1747 | 54530 |
| 652 | 20230810 | 092900 | 3522895591 | 1755 | 1759 | 1762 | 1753 | 54101 |
| 653 | 20230810 | 092800 | 3427758157 | 1757 | 1752 | 1760 | 1750 | 16993 |
| 654 | 20230810 | 092700 | 3397931008 | 1750 | 1746 | 1752 | 1745 | 22447 |
| 655 | 20230810 | 092600 | 3358688153 | 1747 | 1746 | 1747 | 1743 | 14334 |
| 656 | 20230810 | 092500 | 3333673786 | 1747 | 1750 | 1751 | 1745 | 24297 |
| 657 | 20230810 | 092400 | 3291214223 | 1749 | 1748 | 1751 | 1748 | 9617 |
| 658 | 20230810 | 092300 | 3274388681 | 1749 | 1750 | 1750 | 1748 | 23920 |
| 659 | 20230810 | 092200 | 3232563280 | 1749 | 1745 | 1751 | 1745 | 12855 |
| 660 | 20230810 | 092100 | 3210101845 | 1747 | 1748 | 1755 | 1745 | 29125 |
| 661 | 20230810 | 092000 | 3159152915 | 1750 | 1745 | 1750 | 1744 | 16900 |
| 662 | 20230810 | 091900 | 3129631695 | 1745 | 1743 | 1746 | 1739 | 10723 |
| 663 | 20230810 | 091800 | 3110934676 | 1739 | 1737 | 1743 | 1735 | 16351 |
| 664 | 20230810 | 091700 | 3082516121 | 1737 | 1740 | 1743 | 1737 | 37146 |
| 665 | 20230810 | 091600 | 3017902043 | 1743 | 1740 | 1745 | 1738 | 18023 |
| 666 | 20230810 | 091500 | 2986526316 | 1739 | 1733 | 1740 | 1731 | 12632 |
| 667 | 20230810 | 091400 | 2964574307 | 1738 | 1740 | 1741 | 1730 | 45237 |
| 668 | 20230810 | 091300 | 2886105831 | 1741 | 1731 | 1741 | 1724 | 28167 |
| 669 | 20230810 | 091200 | 2837328018 | 1730 | 1758 | 1760 | 1730 | 74394 |
| 670 | 20230810 | 091100 | 2707531094 | 1760 | 1758 | 1768 | 1753 | 61066 |
| 671 | 20230810 | 091000 | 2600083716 | 1757 | 1747 | 1758 | 1745 | 72145 |
| 672 | 20230810 | 090900 | 2473732240 | 1750 | 1734 | 1750 | 1732 | 27713 |
| 673 | 20230810 | 090800 | 2425523076 | 1732 | 1741 | 1742 | 1730 | 91600 |
| 674 | 20230810 | 090700 | 2266470593 | 1741 | 1743 | 1744 | 1740 | 53035 |
| 675 | 20230810 | 090600 | 2174151418 | 1743 | 1757 | 1757 | 1740 | 74560 |
| 676 | 20230810 | 090500 | 2043770858 | 1753 | 1760 | 1760 | 1745 | 83911 |
| 677 | 20230810 | 090400 | 1896688810 | 1760 | 1790 | 1800 | 1760 | 237805 |
| 678 | 20230810 | 090300 | 1473855941 | 1790 | 1755 | 1793 | 1752 | 254932 |
| 679 | 20230810 | 090200 | 1022658406 | 1755 | 1757 | 1766 | 1729 | 144944 |
| 680 | 20230810 | 090100 | 769843177 | 1752 | 1727 | 1789 | 1718 | 243848 |
| 681 | 20230810 | 090000 | 340880160 | 1727 | 1709 | 1750 | 1707 | 197731 |