33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 21618 |
| 3 | 20230824 | 201900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 4 | 20230824 | 201800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 5 | 20230824 | 201700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 6 | 20230824 | 201600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 7 | 20230824 | 201500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 8 | 20230824 | 201400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 9 | 20230824 | 201300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 10 | 20230824 | 201200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 11 | 20230824 | 201100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 12 | 20230824 | 201000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 13 | 20230824 | 200900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 14 | 20230824 | 200800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 15 | 20230824 | 200700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 16 | 20230824 | 200600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 17 | 20230824 | 200500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 18 | 20230824 | 200400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 19 | 20230824 | 200300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 20 | 20230824 | 200200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 21 | 20230824 | 200100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 22 | 20230824 | 200000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 23 | 20230824 | 195900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 24 | 20230824 | 195800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 25 | 20230824 | 195700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 26 | 20230824 | 195600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 27 | 20230824 | 195500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 28 | 20230824 | 195400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 29 | 20230824 | 195300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 30 | 20230824 | 195200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 31 | 20230824 | 195100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 32 | 20230824 | 195000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 21618 |
| 33 | 20230824 | 194900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 34 | 20230824 | 194800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 35 | 20230824 | 194700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 36 | 20230824 | 194600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 37 | 20230824 | 194500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 38 | 20230824 | 194400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 39 | 20230824 | 194300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 40 | 20230824 | 194200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 41 | 20230824 | 194100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 42 | 20230824 | 194000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 43 | 20230824 | 193900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 44 | 20230824 | 193800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 45 | 20230824 | 193700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 46 | 20230824 | 193600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 47 | 20230824 | 193500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 48 | 20230824 | 193400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 49 | 20230824 | 193300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 50 | 20230824 | 193200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 51 | 20230824 | 193100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 52 | 20230824 | 193000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 53 | 20230824 | 192900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 54 | 20230824 | 192800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 55 | 20230824 | 192700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 56 | 20230824 | 192600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 57 | 20230824 | 192500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 58 | 20230824 | 192400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 59 | 20230824 | 192300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 60 | 20230824 | 192200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 61 | 20230824 | 192100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 62 | 20230824 | 192000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 21618 |
| 63 | 20230824 | 191900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 64 | 20230824 | 191800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 65 | 20230824 | 191700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 66 | 20230824 | 191600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 67 | 20230824 | 191500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 68 | 20230824 | 191400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 69 | 20230824 | 191300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 70 | 20230824 | 191200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 71 | 20230824 | 191100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 72 | 20230824 | 191000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 73 | 20230824 | 190900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 74 | 20230824 | 190800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 75 | 20230824 | 190700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 76 | 20230824 | 190600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 77 | 20230824 | 190500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 78 | 20230824 | 190400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 79 | 20230824 | 190300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 80 | 20230824 | 190200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 81 | 20230824 | 190100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 82 | 20230824 | 190000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 83 | 20230824 | 185900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 84 | 20230824 | 185800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 85 | 20230824 | 185700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 86 | 20230824 | 185600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 87 | 20230824 | 185500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 88 | 20230824 | 185400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 89 | 20230824 | 185300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 90 | 20230824 | 185200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 91 | 20230824 | 185100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 92 | 20230824 | 185000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 21618 |
| 93 | 20230824 | 184900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 94 | 20230824 | 184800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 95 | 20230824 | 184700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 96 | 20230824 | 184600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 97 | 20230824 | 184500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 98 | 20230824 | 184400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 99 | 20230824 | 184300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 100 | 20230824 | 184200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 101 | 20230824 | 184100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 102 | 20230824 | 184000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 103 | 20230824 | 183900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 104 | 20230824 | 183800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 105 | 20230824 | 183700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 106 | 20230824 | 183600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 107 | 20230824 | 183500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 108 | 20230824 | 183400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 109 | 20230824 | 183300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 110 | 20230824 | 183200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 111 | 20230824 | 183100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 112 | 20230824 | 183000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 113 | 20230824 | 182900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 114 | 20230824 | 182800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 115 | 20230824 | 182700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 116 | 20230824 | 182600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 117 | 20230824 | 182500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 118 | 20230824 | 182400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 119 | 20230824 | 182300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 120 | 20230824 | 182200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 121 | 20230824 | 182100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 122 | 20230824 | 182000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 21618 |
| 123 | 20230824 | 181900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 124 | 20230824 | 181800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 125 | 20230824 | 181700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 126 | 20230824 | 181600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 127 | 20230824 | 181500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 128 | 20230824 | 181400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 129 | 20230824 | 181300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 130 | 20230824 | 181200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 131 | 20230824 | 181100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 132 | 20230824 | 181000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 133 | 20230824 | 180900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 134 | 20230824 | 180800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 135 | 20230824 | 180700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 136 | 20230824 | 180600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 137 | 20230824 | 180500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 138 | 20230824 | 180400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 139 | 20230824 | 180300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 140 | 20230824 | 180200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 141 | 20230824 | 180100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 142 | 20230824 | 180000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 143 | 20230824 | 175900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 144 | 20230824 | 175800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 145 | 20230824 | 175700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 146 | 20230824 | 175600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 147 | 20230824 | 175500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 148 | 20230824 | 175400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 149 | 20230824 | 175300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 150 | 20230824 | 175200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 151 | 20230824 | 175100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 152 | 20230824 | 175000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 21618 |
| 153 | 20230824 | 174900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 154 | 20230824 | 174800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 155 | 20230824 | 174700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 156 | 20230824 | 174600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 157 | 20230824 | 174500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 158 | 20230824 | 174400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 159 | 20230824 | 174300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 160 | 20230824 | 174200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 161 | 20230824 | 174100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 162 | 20230824 | 174000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 163 | 20230824 | 173900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 164 | 20230824 | 173800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 165 | 20230824 | 173700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 166 | 20230824 | 173600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 167 | 20230824 | 173500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 168 | 20230824 | 173400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 169 | 20230824 | 173300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 170 | 20230824 | 173200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 171 | 20230824 | 173100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 172 | 20230824 | 173000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 173 | 20230824 | 172900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 174 | 20230824 | 172800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 175 | 20230824 | 172700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 176 | 20230824 | 172600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 177 | 20230824 | 172500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 178 | 20230824 | 172400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 179 | 20230824 | 172300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 180 | 20230824 | 172200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 181 | 20230824 | 172100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 182 | 20230824 | 172000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 21618 |
| 183 | 20230824 | 171900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 184 | 20230824 | 171800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 185 | 20230824 | 171700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 186 | 20230824 | 171600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 187 | 20230824 | 171500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 188 | 20230824 | 171400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 189 | 20230824 | 171300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 190 | 20230824 | 171200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 191 | 20230824 | 171100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 192 | 20230824 | 171000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 193 | 20230824 | 170900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 194 | 20230824 | 170800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 195 | 20230824 | 170700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 196 | 20230824 | 170600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20230824 | 170500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20230824 | 170400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20230824 | 170300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20230824 | 170200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20230824 | 170100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20230824 | 170000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20230824 | 165900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20230824 | 165800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20230824 | 165700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20230824 | 165600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20230824 | 165500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20230824 | 165400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20230824 | 165300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20230824 | 165200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20230824 | 165100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20230824 | 165000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 21618 |
| 213 | 20230824 | 164900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 214 | 20230824 | 164800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 215 | 20230824 | 164700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 216 | 20230824 | 164600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 217 | 20230824 | 164500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 218 | 20230824 | 164400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 219 | 20230824 | 164300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 220 | 20230824 | 164200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 221 | 20230824 | 164100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 222 | 20230824 | 164000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 223 | 20230824 | 163900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 224 | 20230824 | 163800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 225 | 20230824 | 163700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 226 | 20230824 | 163600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 227 | 20230824 | 163500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 228 | 20230824 | 163400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 229 | 20230824 | 163300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 230 | 20230824 | 163200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 231 | 20230824 | 163100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 232 | 20230824 | 163000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 233 | 20230824 | 162900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 234 | 20230824 | 162800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 235 | 20230824 | 162700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 236 | 20230824 | 162600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 237 | 20230824 | 162500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 238 | 20230824 | 162400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 239 | 20230824 | 162300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 240 | 20230824 | 162200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 241 | 20230824 | 162100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 242 | 20230824 | 162000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 21618 |
| 243 | 20230824 | 161900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 244 | 20230824 | 161800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 245 | 20230824 | 161700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 246 | 20230824 | 161600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 247 | 20230824 | 161500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 248 | 20230824 | 161400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 249 | 20230824 | 161300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 250 | 20230824 | 161200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 251 | 20230824 | 161100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 252 | 20230824 | 161000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 253 | 20230824 | 160900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 254 | 20230824 | 160800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 255 | 20230824 | 160700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 256 | 20230824 | 160600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 257 | 20230824 | 160500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 258 | 20230824 | 160400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 259 | 20230824 | 160300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 260 | 20230824 | 160200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 261 | 20230824 | 160100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 262 | 20230824 | 160000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 263 | 20230824 | 155900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 264 | 20230824 | 155800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 265 | 20230824 | 155700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 266 | 20230824 | 155600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 267 | 20230824 | 155500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 268 | 20230824 | 155400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 269 | 20230824 | 155300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 270 | 20230824 | 155200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 271 | 20230824 | 155100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 272 | 20230824 | 155000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 21618 |
| 273 | 20230824 | 154900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 274 | 20230824 | 154800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 275 | 20230824 | 154700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 276 | 20230824 | 154600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 277 | 20230824 | 154500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 278 | 20230824 | 154400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 279 | 20230824 | 154300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 280 | 20230824 | 154200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 281 | 20230824 | 154100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 282 | 20230824 | 154000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 283 | 20230824 | 153900 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 284 | 20230824 | 153800 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 285 | 20230824 | 153700 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 286 | 20230824 | 153600 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 287 | 20230824 | 153500 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 288 | 20230824 | 153400 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 289 | 20230824 | 153300 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 290 | 20230824 | 153200 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 291 | 20230824 | 153100 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 0 |
| 292 | 20230824 | 153000 | 1400433381 | 1353 | 1353 | 1353 | 1353 | 21618 |
| 293 | 20230824 | 152900 | 1371184227 | 1355 | 1355 | 1355 | 1355 | 0 |
| 294 | 20230824 | 152800 | 1371184227 | 1355 | 1355 | 1355 | 1355 | 0 |
| 295 | 20230824 | 152700 | 1371184227 | 1355 | 1355 | 1355 | 1355 | 0 |
| 296 | 20230824 | 152600 | 1371184227 | 1355 | 1355 | 1355 | 1355 | 0 |
| 297 | 20230824 | 152500 | 1371184227 | 1355 | 1355 | 1355 | 1355 | 0 |
| 298 | 20230824 | 152400 | 1371184227 | 1355 | 1355 | 1355 | 1355 | 0 |
| 299 | 20230824 | 152300 | 1371184227 | 1355 | 1355 | 1355 | 1355 | 0 |
| 300 | 20230824 | 152200 | 1371184227 | 1355 | 1355 | 1355 | 1355 | 0 |
| 301 | 20230824 | 152100 | 1371184227 | 1355 | 1355 | 1355 | 1355 | 0 |
| 302 | 20230824 | 152000 | 1371184227 | 1355 | 1355 | 1355 | 1355 | 0 |
| 303 | 20230824 | 151900 | 1371184227 | 1355 | 1353 | 1355 | 1352 | 4770 |
| 304 | 20230824 | 151800 | 1364730666 | 1353 | 1353 | 1353 | 1353 | 2850 |
| 305 | 20230824 | 151700 | 1360874616 | 1354 | 1353 | 1354 | 1353 | 4924 |
| 306 | 20230824 | 151600 | 1354210440 | 1354 | 1354 | 1354 | 1354 | 774 |
| 307 | 20230824 | 151500 | 1353162444 | 1353 | 1356 | 1356 | 1353 | 1443 |
| 308 | 20230824 | 151400 | 1351209175 | 1356 | 1355 | 1356 | 1355 | 3374 |
| 309 | 20230824 | 151300 | 1346634551 | 1353 | 1353 | 1353 | 1353 | 1027 |
| 310 | 20230824 | 151200 | 1345245020 | 1354 | 1354 | 1354 | 1354 | 98 |
| 311 | 20230824 | 151100 | 1345112328 | 1353 | 1355 | 1355 | 1353 | 1405 |
| 312 | 20230824 | 151000 | 1343211355 | 1355 | 1355 | 1355 | 1355 | 4730 |
| 313 | 20230824 | 150900 | 1336802205 | 1354 | 1355 | 1355 | 1354 | 114 |
| 314 | 20230824 | 150800 | 1336647842 | 1355 | 1355 | 1355 | 1355 | 2 |
| 315 | 20230824 | 150700 | 1336645132 | 1355 | 1355 | 1356 | 1355 | 3987 |
| 316 | 20230824 | 150600 | 1331239070 | 1357 | 1357 | 1357 | 1357 | 2 |
| 317 | 20230824 | 150500 | 1331236356 | 1358 | 1354 | 1358 | 1354 | 3987 |
| 318 | 20230824 | 150400 | 1325827155 | 1354 | 1354 | 1354 | 1354 | 4171 |
| 319 | 20230824 | 150300 | 1320179621 | 1354 | 1355 | 1355 | 1354 | 141 |
| 320 | 20230824 | 150200 | 1319988674 | 1356 | 1353 | 1356 | 1353 | 41 |
| 321 | 20230824 | 150100 | 1319933177 | 1353 | 1356 | 1356 | 1353 | 3545 |
| 322 | 20230824 | 150000 | 1315127032 | 1357 | 1354 | 1357 | 1354 | 179 |
| 323 | 20230824 | 145900 | 1314884585 | 1353 | 1353 | 1353 | 1353 | 200 |
| 324 | 20230824 | 145800 | 1314613985 | 1354 | 1354 | 1357 | 1354 | 1433 |
| 325 | 20230824 | 145700 | 1312673314 | 1353 | 1353 | 1353 | 1353 | 0 |
| 326 | 20230824 | 145600 | 1312673314 | 1353 | 1353 | 1353 | 1353 | 3701 |
| 327 | 20230824 | 145500 | 1307665861 | 1353 | 1353 | 1354 | 1353 | 1294 |
| 328 | 20230824 | 145400 | 1305914209 | 1353 | 1354 | 1354 | 1353 | 4700 |
| 329 | 20230824 | 145300 | 1299555107 | 1354 | 1354 | 1354 | 1353 | 178 |
| 330 | 20230824 | 145200 | 1299314101 | 1354 | 1357 | 1357 | 1354 | 36 |
| 331 | 20230824 | 145100 | 1299265354 | 1359 | 1359 | 1359 | 1359 | 0 |
| 332 | 20230824 | 145000 | 1299265354 | 1359 | 1359 | 1359 | 1359 | 1000 |
| 333 | 20230824 | 144900 | 1297906354 | 1359 | 1356 | 1359 | 1356 | 2841 |
| 334 | 20230824 | 144800 | 1294048251 | 1353 | 1355 | 1355 | 1353 | 2165 |
| 335 | 20230824 | 144700 | 1291118246 | 1355 | 1355 | 1355 | 1355 | 351 |
| 336 | 20230824 | 144600 | 1290642641 | 1353 | 1355 | 1355 | 1353 | 54 |
| 337 | 20230824 | 144500 | 1290569491 | 1355 | 1353 | 1355 | 1353 | 677 |
| 338 | 20230824 | 144400 | 1289653110 | 1356 | 1354 | 1356 | 1353 | 5771 |
| 339 | 20230824 | 144300 | 1281839226 | 1353 | 1354 | 1354 | 1353 | 7 |
| 340 | 20230824 | 144200 | 1281829749 | 1354 | 1355 | 1355 | 1354 | 1998 |
| 341 | 20230824 | 144100 | 1279124454 | 1356 | 1358 | 1358 | 1356 | 74 |
| 342 | 20230824 | 144000 | 1279023964 | 1358 | 1358 | 1358 | 1358 | 5832 |
| 343 | 20230824 | 143900 | 1271104108 | 1359 | 1360 | 1360 | 1359 | 9707 |
| 344 | 20230824 | 143800 | 1257912080 | 1359 | 1358 | 1359 | 1358 | 410 |
| 345 | 20230824 | 143700 | 1257355130 | 1357 | 1356 | 1357 | 1356 | 1918 |
| 346 | 20230824 | 143600 | 1254754318 | 1355 | 1349 | 1355 | 1348 | 3270 |
| 347 | 20230824 | 143500 | 1250334526 | 1349 | 1350 | 1350 | 1349 | 2529 |
| 348 | 20230824 | 143400 | 1246920510 | 1350 | 1350 | 1350 | 1350 | 6065 |
| 349 | 20230824 | 143300 | 1238732760 | 1355 | 1355 | 1355 | 1355 | 145 |
| 350 | 20230824 | 143200 | 1238536285 | 1355 | 1355 | 1355 | 1355 | 61 |
| 351 | 20230824 | 143100 | 1238453630 | 1355 | 1355 | 1355 | 1350 | 2098 |
| 352 | 20230824 | 143000 | 1235615742 | 1355 | 1353 | 1355 | 1353 | 1690 |
| 353 | 20230824 | 142900 | 1233326687 | 1353 | 1351 | 1353 | 1351 | 2195 |
| 354 | 20230824 | 142800 | 1230358414 | 1351 | 1351 | 1351 | 1350 | 876 |
| 355 | 20230824 | 142700 | 1229175130 | 1351 | 1352 | 1352 | 1351 | 2222 |
| 356 | 20230824 | 142600 | 1226172336 | 1354 | 1355 | 1355 | 1352 | 1388 |
| 357 | 20230824 | 142500 | 1224292083 | 1355 | 1356 | 1356 | 1355 | 3963 |
| 358 | 20230824 | 142400 | 1218922040 | 1355 | 1355 | 1356 | 1355 | 23618 |
| 359 | 20230824 | 142300 | 1186916500 | 1356 | 1356 | 1356 | 1356 | 273 |
| 360 | 20230824 | 142200 | 1186546312 | 1356 | 1355 | 1356 | 1355 | 4617 |
| 361 | 20230824 | 142100 | 1180285714 | 1356 | 1354 | 1356 | 1354 | 414 |
| 362 | 20230824 | 142000 | 1179725093 | 1354 | 1352 | 1354 | 1352 | 27 |
| 363 | 20230824 | 141900 | 1179688575 | 1352 | 1352 | 1352 | 1352 | 789 |
| 364 | 20230824 | 141800 | 1178621847 | 1351 | 1354 | 1354 | 1351 | 2125 |
| 365 | 20230824 | 141700 | 1175750745 | 1354 | 1352 | 1354 | 1352 | 55 |
| 366 | 20230824 | 141600 | 1175676383 | 1351 | 1352 | 1355 | 1351 | 1602 |
| 367 | 20230824 | 141500 | 1173511632 | 1352 | 1352 | 1352 | 1351 | 10168 |
| 368 | 20230824 | 141400 | 1159764646 | 1356 | 1356 | 1356 | 1356 | 194 |
| 369 | 20230824 | 141300 | 1159501582 | 1356 | 1356 | 1356 | 1356 | 0 |
| 370 | 20230824 | 141200 | 1159501582 | 1356 | 1358 | 1358 | 1356 | 2315 |
| 371 | 20230824 | 141100 | 1156361417 | 1360 | 1360 | 1360 | 1360 | 1000 |
| 372 | 20230824 | 141000 | 1155001417 | 1360 | 1360 | 1360 | 1360 | 113 |
| 373 | 20230824 | 140900 | 1154847737 | 1360 | 1360 | 1360 | 1360 | 2000 |
| 374 | 20230824 | 140800 | 1152127737 | 1360 | 1360 | 1361 | 1360 | 1511 |
| 375 | 20230824 | 140700 | 1150072731 | 1360 | 1360 | 1361 | 1360 | 969 |
| 376 | 20230824 | 140600 | 1148754889 | 1361 | 1357 | 1361 | 1357 | 1912 |
| 377 | 20230824 | 140500 | 1146155562 | 1357 | 1358 | 1358 | 1357 | 262 |
| 378 | 20230824 | 140400 | 1145799799 | 1358 | 1358 | 1358 | 1358 | 25 |
| 379 | 20230824 | 140300 | 1145765849 | 1358 | 1357 | 1358 | 1357 | 697 |
| 380 | 20230824 | 140200 | 1144819353 | 1358 | 1357 | 1358 | 1357 | 2 |
| 381 | 20230824 | 140100 | 1144816638 | 1357 | 1358 | 1358 | 1357 | 33 |
| 382 | 20230824 | 140000 | 1144771856 | 1357 | 1357 | 1357 | 1357 | 0 |
| 383 | 20230824 | 135900 | 1144771856 | 1357 | 1357 | 1357 | 1357 | 6 |
| 384 | 20230824 | 135800 | 1144763714 | 1357 | 1357 | 1357 | 1357 | 103 |
| 385 | 20230824 | 135700 | 1144623943 | 1357 | 1356 | 1357 | 1356 | 732 |
| 386 | 20230824 | 135600 | 1143631345 | 1356 | 1351 | 1356 | 1351 | 3788 |
| 387 | 20230824 | 135500 | 1138496371 | 1350 | 1350 | 1350 | 1350 | 50 |
| 388 | 20230824 | 135400 | 1138428871 | 1350 | 1350 | 1350 | 1350 | 8 |
| 389 | 20230824 | 135300 | 1138418071 | 1356 | 1354 | 1356 | 1350 | 4937 |
| 390 | 20230824 | 135200 | 1131746946 | 1354 | 1356 | 1356 | 1354 | 600 |
| 391 | 20230824 | 135100 | 1130934156 | 1355 | 1356 | 1356 | 1355 | 738 |
| 392 | 20230824 | 135000 | 1129933528 | 1356 | 1358 | 1358 | 1356 | 201 |
| 393 | 20230824 | 134900 | 1129660970 | 1356 | 1356 | 1356 | 1356 | 100 |
| 394 | 20230824 | 134800 | 1129525370 | 1356 | 1356 | 1356 | 1356 | 152 |
| 395 | 20230824 | 134700 | 1129319258 | 1356 | 1356 | 1356 | 1356 | 708 |
| 396 | 20230824 | 134600 | 1128359210 | 1356 | 1357 | 1357 | 1356 | 373 |
| 397 | 20230824 | 134500 | 1127853343 | 1359 | 1359 | 1359 | 1359 | 37 |
| 398 | 20230824 | 134400 | 1127803060 | 1359 | 1358 | 1359 | 1356 | 435 |
| 399 | 20230824 | 134300 | 1127212435 | 1358 | 1358 | 1358 | 1358 | 19 |
| 400 | 20230824 | 134200 | 1127186633 | 1358 | 1359 | 1360 | 1358 | 2486 |
| 401 | 20230824 | 134100 | 1123808187 | 1359 | 1359 | 1359 | 1359 | 483 |
| 402 | 20230824 | 134000 | 1123151790 | 1359 | 1360 | 1360 | 1359 | 307 |
| 403 | 20230824 | 133900 | 1122734288 | 1361 | 1360 | 1361 | 1360 | 3343 |
| 404 | 20230824 | 133800 | 1118186220 | 1359 | 1359 | 1359 | 1359 | 2499 |
| 405 | 20230824 | 133700 | 1114790079 | 1358 | 1359 | 1359 | 1358 | 1232 |
| 406 | 20230824 | 133600 | 1113116517 | 1359 | 1360 | 1360 | 1359 | 670 |
| 407 | 20230824 | 133500 | 1112205441 | 1360 | 1360 | 1360 | 1360 | 800 |
| 408 | 20230824 | 133400 | 1111117441 | 1360 | 1360 | 1360 | 1360 | 314 |
| 409 | 20230824 | 133300 | 1110690401 | 1360 | 1358 | 1360 | 1358 | 1663 |
| 410 | 20230824 | 133200 | 1108432039 | 1360 | 1361 | 1361 | 1360 | 2773 |
| 411 | 20230824 | 133100 | 1104660382 | 1361 | 1361 | 1361 | 1361 | 1135 |
| 412 | 20230824 | 133000 | 1103115647 | 1361 | 1361 | 1361 | 1360 | 1083 |
| 413 | 20230824 | 132900 | 1101642457 | 1361 | 1361 | 1361 | 1360 | 1726 |
| 414 | 20230824 | 132800 | 1099293470 | 1361 | 1361 | 1361 | 1361 | 1048 |
| 415 | 20230824 | 132700 | 1097867142 | 1361 | 1366 | 1366 | 1360 | 8772 |
| 416 | 20230824 | 132600 | 1085895947 | 1366 | 1365 | 1367 | 1365 | 1688 |
| 417 | 20230824 | 132500 | 1083589069 | 1367 | 1367 | 1367 | 1365 | 2581 |
| 418 | 20230824 | 132400 | 1080065451 | 1367 | 1367 | 1369 | 1366 | 1373 |
| 419 | 20230824 | 132300 | 1078188680 | 1367 | 1370 | 1370 | 1367 | 506 |
| 420 | 20230824 | 132200 | 1077496582 | 1370 | 1369 | 1370 | 1365 | 6315 |
| 421 | 20230824 | 132100 | 1068851073 | 1369 | 1370 | 1370 | 1369 | 3463 |
| 422 | 20230824 | 132000 | 1064106765 | 1370 | 1366 | 1370 | 1359 | 9127 |
| 423 | 20230824 | 131900 | 1051631111 | 1368 | 1363 | 1369 | 1363 | 6419 |
| 424 | 20230824 | 131800 | 1042860961 | 1363 | 1356 | 1363 | 1356 | 23681 |
| 425 | 20230824 | 131700 | 1010667189 | 1356 | 1354 | 1356 | 1354 | 1182 |
| 426 | 20230824 | 131600 | 1009065377 | 1356 | 1356 | 1357 | 1354 | 3665 |
| 427 | 20230824 | 131500 | 1004096095 | 1356 | 1357 | 1358 | 1356 | 5001 |
| 428 | 20230824 | 131400 | 997313857 | 1358 | 1358 | 1359 | 1358 | 1491 |
| 429 | 20230824 | 131300 | 995288823 | 1358 | 1359 | 1359 | 1357 | 3171 |
| 430 | 20230824 | 131200 | 990982893 | 1358 | 1357 | 1359 | 1357 | 2601 |
| 431 | 20230824 | 131100 | 987450976 | 1357 | 1357 | 1358 | 1356 | 1730 |
| 432 | 20230824 | 131000 | 985102300 | 1358 | 1354 | 1359 | 1354 | 6771 |
| 433 | 20230824 | 130900 | 975907399 | 1355 | 1350 | 1355 | 1350 | 966 |
| 434 | 20230824 | 130800 | 974599152 | 1354 | 1350 | 1355 | 1350 | 16678 |
| 435 | 20230824 | 130700 | 952059900 | 1350 | 1348 | 1350 | 1348 | 3744 |
| 436 | 20230824 | 130600 | 947006830 | 1349 | 1350 | 1350 | 1349 | 1681 |
| 437 | 20230824 | 130500 | 944738979 | 1350 | 1350 | 1350 | 1349 | 559 |
| 438 | 20230824 | 130400 | 943984499 | 1349 | 1350 | 1350 | 1349 | 1970 |
| 439 | 20230824 | 130300 | 941325136 | 1349 | 1350 | 1351 | 1349 | 5284 |
| 440 | 20230824 | 130200 | 934191646 | 1348 | 1348 | 1350 | 1347 | 3949 |
| 441 | 20230824 | 130100 | 928868555 | 1348 | 1347 | 1349 | 1347 | 3253 |
| 442 | 20230824 | 130000 | 924483382 | 1346 | 1344 | 1346 | 1340 | 2055 |
| 443 | 20230824 | 125900 | 921723148 | 1344 | 1346 | 1346 | 1344 | 1105 |
| 444 | 20230824 | 125800 | 920237922 | 1346 | 1345 | 1346 | 1341 | 1110 |
| 445 | 20230824 | 125700 | 918744976 | 1346 | 1347 | 1347 | 1346 | 200 |
| 446 | 20230824 | 125600 | 918475676 | 1348 | 1349 | 1350 | 1348 | 4305 |
| 447 | 20230824 | 125500 | 912668026 | 1349 | 1351 | 1351 | 1349 | 220 |
| 448 | 20230824 | 125400 | 912371225 | 1352 | 1349 | 1352 | 1344 | 8994 |
| 449 | 20230824 | 125300 | 900230815 | 1349 | 1338 | 1349 | 1338 | 40834 |
| 450 | 20230824 | 125200 | 845386377 | 1338 | 1338 | 1338 | 1338 | 289 |
| 451 | 20230824 | 125100 | 844999695 | 1338 | 1338 | 1338 | 1337 | 462 |
| 452 | 20230824 | 125000 | 844381621 | 1338 | 1338 | 1338 | 1338 | 0 |
| 453 | 20230824 | 124900 | 844381621 | 1338 | 1338 | 1338 | 1338 | 4523 |
| 454 | 20230824 | 124800 | 838329847 | 1338 | 1338 | 1338 | 1338 | 107 |
| 455 | 20230824 | 124700 | 838186681 | 1340 | 1340 | 1340 | 1340 | 500 |
| 456 | 20230824 | 124600 | 837516681 | 1340 | 1340 | 1340 | 1340 | 100 |
| 457 | 20230824 | 124500 | 837382681 | 1340 | 1340 | 1340 | 1340 | 0 |
| 458 | 20230824 | 124400 | 837382681 | 1340 | 1339 | 1340 | 1339 | 1003 |
| 459 | 20230824 | 124300 | 836038662 | 1340 | 1338 | 1340 | 1338 | 687 |
| 460 | 20230824 | 124200 | 835118102 | 1338 | 1340 | 1340 | 1338 | 5 |
| 461 | 20230824 | 124100 | 835111406 | 1340 | 1340 | 1340 | 1340 | 0 |
| 462 | 20230824 | 124000 | 835111406 | 1340 | 1338 | 1340 | 1338 | 1171 |
| 463 | 20230824 | 123900 | 833542843 | 1337 | 1338 | 1338 | 1337 | 3441 |
| 464 | 20230824 | 123800 | 828942047 | 1337 | 1338 | 1338 | 1337 | 796 |
| 465 | 20230824 | 123700 | 827877734 | 1338 | 1337 | 1338 | 1337 | 346 |
| 466 | 20230824 | 123600 | 827414943 | 1339 | 1339 | 1340 | 1339 | 330 |
| 467 | 20230824 | 123500 | 826972958 | 1339 | 1339 | 1339 | 1339 | 135 |
| 468 | 20230824 | 123400 | 826792193 | 1340 | 1340 | 1340 | 1340 | 22 |
| 469 | 20230824 | 123300 | 826762713 | 1337 | 1338 | 1338 | 1336 | 2597 |
| 470 | 20230824 | 123200 | 823292397 | 1340 | 1340 | 1340 | 1340 | 2447 |
| 471 | 20230824 | 123100 | 820013417 | 1340 | 1340 | 1340 | 1340 | 1092 |
| 472 | 20230824 | 123000 | 818550137 | 1340 | 1340 | 1340 | 1340 | 50 |
| 473 | 20230824 | 122900 | 818483137 | 1341 | 1340 | 1341 | 1340 | 186 |
| 474 | 20230824 | 122800 | 818233747 | 1340 | 1340 | 1340 | 1340 | 35 |
| 475 | 20230824 | 122700 | 818186847 | 1340 | 1340 | 1340 | 1340 | 1049 |
| 476 | 20230824 | 122600 | 816781187 | 1340 | 1340 | 1340 | 1340 | 387 |
| 477 | 20230824 | 122500 | 816262607 | 1341 | 1343 | 1343 | 1341 | 1372 |
| 478 | 20230824 | 122400 | 814421457 | 1343 | 1345 | 1345 | 1342 | 1010 |
| 479 | 20230824 | 122300 | 813064515 | 1345 | 1340 | 1345 | 1340 | 14381 |
| 480 | 20230824 | 122200 | 793761660 | 1339 | 1339 | 1339 | 1339 | 537 |
| 481 | 20230824 | 122100 | 793042617 | 1339 | 1339 | 1339 | 1339 | 322 |
| 482 | 20230824 | 122000 | 792611459 | 1339 | 1338 | 1339 | 1338 | 21 |
| 483 | 20230824 | 121900 | 792583355 | 1337 | 1337 | 1337 | 1337 | 100 |
| 484 | 20230824 | 121800 | 792449655 | 1336 | 1337 | 1337 | 1336 | 2646 |
| 485 | 20230824 | 121700 | 788913086 | 1337 | 1337 | 1337 | 1337 | 0 |
| 486 | 20230824 | 121600 | 788913086 | 1337 | 1337 | 1337 | 1337 | 383 |
| 487 | 20230824 | 121500 | 788401015 | 1337 | 1337 | 1337 | 1337 | 49 |
| 488 | 20230824 | 121400 | 788335502 | 1337 | 1337 | 1337 | 1337 | 0 |
| 489 | 20230824 | 121300 | 788335502 | 1337 | 1337 | 1337 | 1337 | 0 |
| 490 | 20230824 | 121200 | 788335502 | 1337 | 1337 | 1337 | 1337 | 0 |
| 491 | 20230824 | 121100 | 788335502 | 1337 | 1335 | 1337 | 1335 | 161 |
| 492 | 20230824 | 121000 | 788120554 | 1335 | 1335 | 1335 | 1335 | 2 |
| 493 | 20230824 | 120900 | 788117884 | 1335 | 1333 | 1335 | 1333 | 541 |
| 494 | 20230824 | 120800 | 787396531 | 1335 | 1335 | 1335 | 1335 | 1 |
| 495 | 20230824 | 120700 | 787395196 | 1335 | 1335 | 1335 | 1335 | 100 |
| 496 | 20230824 | 120600 | 787261696 | 1335 | 1333 | 1335 | 1333 | 104 |
| 497 | 20230824 | 120500 | 787123062 | 1333 | 1333 | 1333 | 1333 | 2 |
| 498 | 20230824 | 120400 | 787120396 | 1335 | 1335 | 1335 | 1335 | 0 |
| 499 | 20230824 | 120300 | 787120396 | 1335 | 1335 | 1335 | 1335 | 0 |
| 500 | 20230824 | 120200 | 787120396 | 1335 | 1335 | 1335 | 1335 | 35 |
| 501 | 20230824 | 120100 | 787073671 | 1332 | 1333 | 1333 | 1332 | 2755 |
| 502 | 20230824 | 120000 | 783403970 | 1334 | 1333 | 1334 | 1332 | 1159 |
| 503 | 20230824 | 115900 | 781859973 | 1336 | 1336 | 1336 | 1336 | 0 |
| 504 | 20230824 | 115800 | 781859973 | 1336 | 1334 | 1336 | 1332 | 2610 |
| 505 | 20230824 | 115700 | 778375630 | 1332 | 1332 | 1332 | 1332 | 14 |
| 506 | 20230824 | 115600 | 778356982 | 1332 | 1332 | 1332 | 1332 | 186 |
| 507 | 20230824 | 115500 | 778109230 | 1332 | 1335 | 1335 | 1332 | 1043 |
| 508 | 20230824 | 115400 | 776719825 | 1335 | 1335 | 1335 | 1335 | 4 |
| 509 | 20230824 | 115300 | 776714485 | 1335 | 1335 | 1335 | 1335 | 169 |
| 510 | 20230824 | 115200 | 776488870 | 1335 | 1335 | 1335 | 1335 | 400 |
| 511 | 20230824 | 115100 | 775954870 | 1335 | 1332 | 1335 | 1332 | 7423 |
| 512 | 20230824 | 115000 | 766061247 | 1330 | 1330 | 1330 | 1330 | 13526 |
| 513 | 20230824 | 114900 | 748071667 | 1330 | 1331 | 1332 | 1330 | 853 |
| 514 | 20230824 | 114800 | 746936685 | 1333 | 1333 | 1333 | 1333 | 600 |
| 515 | 20230824 | 114700 | 746136885 | 1334 | 1334 | 1334 | 1334 | 100 |
| 516 | 20230824 | 114600 | 746003485 | 1331 | 1331 | 1334 | 1331 | 231 |
| 517 | 20230824 | 114500 | 745695724 | 1331 | 1331 | 1331 | 1331 | 0 |
| 518 | 20230824 | 114400 | 745695724 | 1331 | 1331 | 1331 | 1331 | 0 |
| 519 | 20230824 | 114300 | 745695724 | 1331 | 1331 | 1331 | 1331 | 188 |
| 520 | 20230824 | 114200 | 745445496 | 1331 | 1335 | 1335 | 1331 | 242 |
| 521 | 20230824 | 114100 | 745123284 | 1335 | 1335 | 1336 | 1335 | 1435 |
| 522 | 20230824 | 114000 | 743207129 | 1332 | 1335 | 1335 | 1332 | 51 |
| 523 | 20230824 | 113900 | 743139047 | 1332 | 1336 | 1336 | 1332 | 302 |
| 524 | 20230824 | 113800 | 742735583 | 1336 | 1332 | 1336 | 1332 | 301 |
| 525 | 20230824 | 113700 | 742333451 | 1331 | 1335 | 1336 | 1331 | 8824 |
| 526 | 20230824 | 113600 | 730571472 | 1334 | 1334 | 1334 | 1334 | 0 |
| 527 | 20230824 | 113500 | 730571472 | 1334 | 1334 | 1334 | 1334 | 129 |
| 528 | 20230824 | 113400 | 730399386 | 1334 | 1336 | 1336 | 1334 | 431 |
| 529 | 20230824 | 113300 | 729823977 | 1335 | 1336 | 1336 | 1335 | 197 |
| 530 | 20230824 | 113200 | 729560960 | 1337 | 1337 | 1337 | 1337 | 1702 |
| 531 | 20230824 | 113100 | 727285386 | 1337 | 1337 | 1337 | 1337 | 1412 |
| 532 | 20230824 | 113000 | 725397542 | 1337 | 1340 | 1340 | 1337 | 2620 |
| 533 | 20230824 | 112900 | 721890573 | 1340 | 1340 | 1340 | 1340 | 572 |
| 534 | 20230824 | 112800 | 721124093 | 1340 | 1340 | 1340 | 1340 | 141 |
| 535 | 20230824 | 112700 | 720935153 | 1340 | 1340 | 1340 | 1340 | 679 |
| 536 | 20230824 | 112600 | 720025293 | 1337 | 1340 | 1340 | 1337 | 587 |
| 537 | 20230824 | 112500 | 719238716 | 1340 | 1340 | 1340 | 1340 | 1 |
| 538 | 20230824 | 112400 | 719237376 | 1332 | 1340 | 1340 | 1332 | 1020 |
| 539 | 20230824 | 112300 | 717876975 | 1340 | 1340 | 1340 | 1340 | 314 |
| 540 | 20230824 | 112200 | 717456215 | 1340 | 1340 | 1340 | 1340 | 2 |
| 541 | 20230824 | 112100 | 717453535 | 1340 | 1339 | 1340 | 1339 | 400 |
| 542 | 20230824 | 112000 | 716917552 | 1340 | 1340 | 1340 | 1340 | 29 |
| 543 | 20230824 | 111900 | 716878692 | 1335 | 1340 | 1340 | 1335 | 238 |
| 544 | 20230824 | 111800 | 716560882 | 1341 | 1341 | 1341 | 1341 | 1133 |
| 545 | 20230824 | 111700 | 715041529 | 1341 | 1341 | 1341 | 1341 | 2033 |
| 546 | 20230824 | 111600 | 712315276 | 1341 | 1337 | 1341 | 1337 | 7457 |
| 547 | 20230824 | 111500 | 702324365 | 1338 | 1338 | 1338 | 1338 | 0 |
| 548 | 20230824 | 111400 | 702324365 | 1338 | 1335 | 1338 | 1335 | 420 |
| 549 | 20230824 | 111300 | 701762540 | 1334 | 1335 | 1335 | 1334 | 1753 |
| 550 | 20230824 | 111200 | 699422585 | 1335 | 1337 | 1338 | 1335 | 4402 |
| 551 | 20230824 | 111100 | 693538232 | 1336 | 1339 | 1339 | 1336 | 222 |
| 552 | 20230824 | 111000 | 693241094 | 1339 | 1339 | 1339 | 1339 | 95 |
| 553 | 20230824 | 110900 | 693113889 | 1340 | 1340 | 1340 | 1340 | 345 |
| 554 | 20230824 | 110800 | 692651589 | 1340 | 1338 | 1341 | 1338 | 3050 |
| 555 | 20230824 | 110700 | 688563222 | 1336 | 1334 | 1336 | 1334 | 10297 |
| 556 | 20230824 | 110600 | 674808049 | 1335 | 1335 | 1335 | 1335 | 26 |
| 557 | 20230824 | 110500 | 674773339 | 1336 | 1336 | 1336 | 1336 | 395 |
| 558 | 20230824 | 110400 | 674245619 | 1339 | 1340 | 1340 | 1339 | 15 |
| 559 | 20230824 | 110300 | 674225532 | 1340 | 1340 | 1340 | 1335 | 284 |
| 560 | 20230824 | 110200 | 673844977 | 1340 | 1340 | 1341 | 1340 | 1409 |
| 561 | 20230824 | 110100 | 671955917 | 1341 | 1340 | 1341 | 1340 | 162 |
| 562 | 20230824 | 110000 | 671738778 | 1341 | 1344 | 1344 | 1340 | 4060 |
| 563 | 20230824 | 105900 | 666295379 | 1344 | 1343 | 1346 | 1340 | 21504 |
| 564 | 20230824 | 105800 | 637390671 | 1342 | 1336 | 1342 | 1335 | 12694 |
| 565 | 20230824 | 105700 | 620379644 | 1336 | 1334 | 1336 | 1334 | 364 |
| 566 | 20230824 | 105600 | 619894036 | 1335 | 1334 | 1335 | 1334 | 408 |
| 567 | 20230824 | 105500 | 619349736 | 1334 | 1334 | 1335 | 1334 | 780 |
| 568 | 20230824 | 105400 | 618308637 | 1333 | 1333 | 1333 | 1333 | 87 |
| 569 | 20230824 | 105300 | 618192666 | 1332 | 1332 | 1332 | 1332 | 341 |
| 570 | 20230824 | 105200 | 617738454 | 1337 | 1337 | 1337 | 1337 | 0 |
| 571 | 20230824 | 105100 | 617738454 | 1337 | 1331 | 1337 | 1331 | 403 |
| 572 | 20230824 | 105000 | 617200264 | 1337 | 1331 | 1337 | 1331 | 321 |
| 573 | 20230824 | 104900 | 616773007 | 1331 | 1332 | 1337 | 1331 | 480 |
| 574 | 20230824 | 104800 | 616131864 | 1331 | 1331 | 1337 | 1331 | 43 |
| 575 | 20230824 | 104700 | 616074625 | 1335 | 1337 | 1337 | 1335 | 121 |
| 576 | 20230824 | 104600 | 615913068 | 1338 | 1338 | 1338 | 1338 | 0 |
| 577 | 20230824 | 104500 | 615913068 | 1338 | 1339 | 1339 | 1338 | 429 |
| 578 | 20230824 | 104400 | 615338866 | 1339 | 1339 | 1341 | 1339 | 6860 |
| 579 | 20230824 | 104300 | 606149773 | 1339 | 1334 | 1339 | 1330 | 13254 |
| 580 | 20230824 | 104200 | 588443449 | 1336 | 1335 | 1336 | 1334 | 5031 |
| 581 | 20230824 | 104100 | 581731847 | 1335 | 1333 | 1335 | 1333 | 74 |
| 582 | 20230824 | 104000 | 581633147 | 1332 | 1339 | 1339 | 1332 | 606 |
| 583 | 20230824 | 103900 | 580822064 | 1340 | 1337 | 1340 | 1331 | 12918 |
| 584 | 20230824 | 103800 | 563618250 | 1337 | 1337 | 1337 | 1337 | 6 |
| 585 | 20230824 | 103700 | 563610228 | 1337 | 1335 | 1337 | 1322 | 10001 |
| 586 | 20230824 | 103600 | 550328932 | 1337 | 1338 | 1343 | 1337 | 21982 |
| 587 | 20230824 | 103500 | 520900623 | 1338 | 1338 | 1339 | 1337 | 5362 |
| 588 | 20230824 | 103400 | 513724645 | 1337 | 1335 | 1337 | 1335 | 5179 |
| 589 | 20230824 | 103300 | 506800596 | 1328 | 1334 | 1337 | 1325 | 11761 |
| 590 | 20230824 | 103200 | 491181189 | 1333 | 1332 | 1333 | 1330 | 7345 |
| 591 | 20230824 | 103100 | 481396391 | 1332 | 1332 | 1332 | 1331 | 705 |
| 592 | 20230824 | 103000 | 480457831 | 1333 | 1333 | 1334 | 1333 | 1186 |
| 593 | 20230824 | 102900 | 478876796 | 1333 | 1333 | 1333 | 1327 | 276 |
| 594 | 20230824 | 102800 | 478510282 | 1327 | 1328 | 1328 | 1327 | 2 |
| 595 | 20230824 | 102700 | 478507627 | 1326 | 1335 | 1335 | 1326 | 3164 |
| 596 | 20230824 | 102600 | 474293415 | 1335 | 1324 | 1336 | 1324 | 1676 |
| 597 | 20230824 | 102500 | 472060098 | 1324 | 1336 | 1336 | 1323 | 12836 |
| 598 | 20230824 | 102400 | 454932160 | 1336 | 1337 | 1340 | 1335 | 2410 |
| 599 | 20230824 | 102300 | 451708497 | 1342 | 1325 | 1342 | 1325 | 51788 |
| 600 | 20230824 | 102200 | 382837631 | 1323 | 1324 | 1326 | 1323 | 14746 |
| 601 | 20230824 | 102100 | 363309549 | 1325 | 1324 | 1325 | 1324 | 1899 |
| 602 | 20230824 | 102000 | 360793598 | 1325 | 1323 | 1325 | 1322 | 2392 |
| 603 | 20230824 | 101900 | 357627583 | 1322 | 1320 | 1322 | 1320 | 3636 |
| 604 | 20230824 | 101800 | 352823380 | 1321 | 1322 | 1322 | 1321 | 1756 |
| 605 | 20230824 | 101700 | 350502702 | 1322 | 1320 | 1322 | 1320 | 1332 |
| 606 | 20230824 | 101600 | 348742975 | 1321 | 1319 | 1321 | 1319 | 897 |
| 607 | 20230824 | 101500 | 347558705 | 1318 | 1318 | 1318 | 1318 | 966 |
| 608 | 20230824 | 101400 | 346285517 | 1318 | 1316 | 1318 | 1316 | 361 |
| 609 | 20230824 | 101300 | 345810330 | 1316 | 1316 | 1316 | 1316 | 31 |
| 610 | 20230824 | 101200 | 345769534 | 1318 | 1316 | 1318 | 1316 | 300 |
| 611 | 20230824 | 101100 | 345374732 | 1314 | 1318 | 1318 | 1314 | 18411 |
| 612 | 20230824 | 101000 | 321182638 | 1318 | 1315 | 1318 | 1314 | 4009 |
| 613 | 20230824 | 100900 | 315914075 | 1315 | 1315 | 1315 | 1315 | 0 |
| 614 | 20230824 | 100800 | 315914075 | 1315 | 1315 | 1315 | 1315 | 6464 |
| 615 | 20230824 | 100700 | 307413915 | 1315 | 1317 | 1317 | 1315 | 8048 |
| 616 | 20230824 | 100600 | 296825838 | 1316 | 1317 | 1317 | 1316 | 46 |
| 617 | 20230824 | 100500 | 296765257 | 1317 | 1317 | 1317 | 1317 | 150 |
| 618 | 20230824 | 100400 | 296567707 | 1317 | 1317 | 1317 | 1317 | 601 |
| 619 | 20230824 | 100300 | 295776190 | 1316 | 1320 | 1320 | 1316 | 153 |
| 620 | 20230824 | 100200 | 295574838 | 1315 | 1317 | 1317 | 1315 | 6675 |
| 621 | 20230824 | 100100 | 286796544 | 1320 | 1318 | 1320 | 1318 | 7539 |
| 622 | 20230824 | 100000 | 276848242 | 1318 | 1314 | 1318 | 1314 | 28 |
| 623 | 20230824 | 095900 | 276811386 | 1319 | 1315 | 1319 | 1315 | 2303 |
| 624 | 20230824 | 095800 | 273782922 | 1315 | 1315 | 1315 | 1315 | 12 |
| 625 | 20230824 | 095700 | 273767142 | 1315 | 1319 | 1319 | 1315 | 121 |
| 626 | 20230824 | 095600 | 273607947 | 1320 | 1320 | 1320 | 1320 | 1375 |
| 627 | 20230824 | 095500 | 271792947 | 1320 | 1316 | 1320 | 1314 | 375 |
| 628 | 20230824 | 095400 | 271299698 | 1313 | 1313 | 1313 | 1313 | 0 |
| 629 | 20230824 | 095300 | 271299698 | 1313 | 1312 | 1315 | 1312 | 3132 |
| 630 | 20230824 | 095200 | 267187167 | 1314 | 1314 | 1314 | 1314 | 5 |
| 631 | 20230824 | 095100 | 267180597 | 1311 | 1311 | 1311 | 1311 | 1 |
| 632 | 20230824 | 095000 | 267179286 | 1311 | 1312 | 1315 | 1311 | 1589 |
| 633 | 20230824 | 094900 | 265095331 | 1312 | 1311 | 1312 | 1311 | 4522 |
| 634 | 20230824 | 094800 | 259162751 | 1311 | 1312 | 1312 | 1311 | 3148 |
| 635 | 20230824 | 094700 | 255035607 | 1312 | 1312 | 1312 | 1312 | 23 |
| 636 | 20230824 | 094600 | 255005431 | 1311 | 1312 | 1314 | 1311 | 5612 |
| 637 | 20230824 | 094500 | 247646893 | 1312 | 1312 | 1312 | 1312 | 100 |
| 638 | 20230824 | 094400 | 247515693 | 1311 | 1313 | 1313 | 1311 | 2504 |
| 639 | 20230824 | 094300 | 244232451 | 1313 | 1313 | 1314 | 1313 | 725 |
| 640 | 20230824 | 094200 | 243280525 | 1313 | 1313 | 1314 | 1313 | 1515 |
| 641 | 20230824 | 094100 | 241290980 | 1313 | 1313 | 1314 | 1313 | 73 |
| 642 | 20230824 | 094000 | 241195114 | 1314 | 1311 | 1314 | 1311 | 3492 |
| 643 | 20230824 | 093900 | 236617085 | 1314 | 1314 | 1315 | 1312 | 1910 |
| 644 | 20230824 | 093800 | 234110914 | 1316 | 1316 | 1316 | 1315 | 151 |
| 645 | 20230824 | 093700 | 233912202 | 1316 | 1319 | 1319 | 1316 | 3248 |
| 646 | 20230824 | 093600 | 229628115 | 1318 | 1319 | 1319 | 1315 | 956 |
| 647 | 20230824 | 093500 | 228369327 | 1315 | 1314 | 1315 | 1313 | 2541 |
| 648 | 20230824 | 093400 | 225028450 | 1313 | 1313 | 1314 | 1313 | 18 |
| 649 | 20230824 | 093300 | 225004806 | 1312 | 1312 | 1312 | 1311 | 1084 |
| 650 | 20230824 | 093200 | 223582606 | 1311 | 1311 | 1312 | 1311 | 285 |
| 651 | 20230824 | 093100 | 223208871 | 1311 | 1311 | 1311 | 1310 | 4019 |
| 652 | 20230824 | 093000 | 217939966 | 1311 | 1311 | 1312 | 1310 | 3058 |
| 653 | 20230824 | 092900 | 213932627 | 1311 | 1310 | 1311 | 1310 | 842 |
| 654 | 20230824 | 092800 | 212829039 | 1311 | 1311 | 1312 | 1310 | 1076 |
| 655 | 20230824 | 092700 | 211418288 | 1311 | 1311 | 1311 | 1311 | 53 |
| 656 | 20230824 | 092600 | 211348805 | 1311 | 1310 | 1313 | 1310 | 2150 |
| 657 | 20230824 | 092500 | 208531991 | 1310 | 1310 | 1312 | 1310 | 5143 |
| 658 | 20230824 | 092400 | 201789645 | 1310 | 1311 | 1312 | 1310 | 2534 |
| 659 | 20230824 | 092300 | 198468254 | 1312 | 1311 | 1312 | 1311 | 444 |
| 660 | 20230824 | 092200 | 197886030 | 1311 | 1310 | 1314 | 1310 | 457 |
| 661 | 20230824 | 092100 | 197287296 | 1310 | 1310 | 1311 | 1310 | 4994 |
| 662 | 20230824 | 092000 | 190745103 | 1310 | 1313 | 1313 | 1310 | 14546 |
| 663 | 20230824 | 091900 | 171672945 | 1314 | 1313 | 1314 | 1313 | 11 |
| 664 | 20230824 | 091800 | 171658501 | 1312 | 1312 | 1312 | 1312 | 3016 |
| 665 | 20230824 | 091700 | 167701509 | 1312 | 1316 | 1316 | 1312 | 23238 |
| 666 | 20230824 | 091600 | 137153214 | 1316 | 1317 | 1318 | 1316 | 54 |
| 667 | 20230824 | 091500 | 137082053 | 1318 | 1317 | 1318 | 1316 | 763 |
| 668 | 20230824 | 091400 | 136077428 | 1316 | 1315 | 1316 | 1315 | 610 |
| 669 | 20230824 | 091300 | 135274672 | 1316 | 1315 | 1316 | 1315 | 4780 |
| 670 | 20230824 | 091200 | 128984569 | 1316 | 1316 | 1317 | 1315 | 7169 |
| 671 | 20230824 | 091100 | 119547658 | 1316 | 1316 | 1317 | 1315 | 1180 |
| 672 | 20230824 | 091000 | 117995115 | 1316 | 1317 | 1317 | 1316 | 506 |
| 673 | 20230824 | 090900 | 117329216 | 1315 | 1325 | 1325 | 1315 | 2730 |
| 674 | 20230824 | 090800 | 113736639 | 1318 | 1315 | 1319 | 1315 | 3664 |
| 675 | 20230824 | 090700 | 108910030 | 1315 | 1318 | 1319 | 1315 | 8992 |
| 676 | 20230824 | 090600 | 97069085 | 1319 | 1323 | 1323 | 1319 | 10766 |
| 677 | 20230824 | 090500 | 82837145 | 1325 | 1330 | 1330 | 1325 | 11017 |
| 678 | 20230824 | 090400 | 68234190 | 1330 | 1324 | 1330 | 1323 | 12918 |
| 679 | 20230824 | 090300 | 51113624 | 1324 | 1327 | 1329 | 1323 | 2553 |
| 680 | 20230824 | 090200 | 47729076 | 1330 | 1322 | 1330 | 1322 | 21262 |
| 681 | 20230824 | 090100 | 19515295 | 1322 | 1316 | 1322 | 1316 | 1017 |
| 682 | 20230824 | 090000 | 18175715 | 1315 | 1328 | 1328 | 1315 | 13734 |