34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 4252 |
| 3 | 20230831 | 202300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 4 | 20230831 | 202200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 5 | 20230831 | 202100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 6 | 20230831 | 202000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 7 | 20230831 | 201900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 8 | 20230831 | 201800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 9 | 20230831 | 201700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 10 | 20230831 | 201600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 11 | 20230831 | 201500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 12 | 20230831 | 201400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 13 | 20230831 | 201300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 14 | 20230831 | 201200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 15 | 20230831 | 201100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 16 | 20230831 | 201000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 17 | 20230831 | 200900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 18 | 20230831 | 200800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 19 | 20230831 | 200700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 20 | 20230831 | 200600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 21 | 20230831 | 200500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 22 | 20230831 | 200400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 23 | 20230831 | 200300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 24 | 20230831 | 200200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 25 | 20230831 | 200100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 26 | 20230831 | 200000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 27 | 20230831 | 195900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 28 | 20230831 | 195800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 29 | 20230831 | 195700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 30 | 20230831 | 195600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 31 | 20230831 | 195500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 32 | 20230831 | 195400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 4252 |
| 33 | 20230831 | 195300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 34 | 20230831 | 195200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 35 | 20230831 | 195100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 36 | 20230831 | 195000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 37 | 20230831 | 194900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 38 | 20230831 | 194800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 39 | 20230831 | 194700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 40 | 20230831 | 194600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 41 | 20230831 | 194500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 42 | 20230831 | 194400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 43 | 20230831 | 194300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 44 | 20230831 | 194200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 45 | 20230831 | 194100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 46 | 20230831 | 194000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 47 | 20230831 | 193900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 48 | 20230831 | 193800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 49 | 20230831 | 193700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 50 | 20230831 | 193600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 51 | 20230831 | 193500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 52 | 20230831 | 193400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 53 | 20230831 | 193300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 54 | 20230831 | 193200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 55 | 20230831 | 193100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 56 | 20230831 | 193000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 57 | 20230831 | 192900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 58 | 20230831 | 192800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 59 | 20230831 | 192700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 60 | 20230831 | 192600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 61 | 20230831 | 192500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 62 | 20230831 | 192400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 4252 |
| 63 | 20230831 | 192300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 64 | 20230831 | 192200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 65 | 20230831 | 192100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 66 | 20230831 | 192000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 67 | 20230831 | 191900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 68 | 20230831 | 191800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 69 | 20230831 | 191700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 70 | 20230831 | 191600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 71 | 20230831 | 191500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 72 | 20230831 | 191400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 73 | 20230831 | 191300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 74 | 20230831 | 191200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 75 | 20230831 | 191100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 76 | 20230831 | 191000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 77 | 20230831 | 190900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 78 | 20230831 | 190800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 79 | 20230831 | 190700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 80 | 20230831 | 190600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 81 | 20230831 | 190500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 82 | 20230831 | 190400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 83 | 20230831 | 190300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 84 | 20230831 | 190200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 85 | 20230831 | 190100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 86 | 20230831 | 190000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 87 | 20230831 | 185900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 88 | 20230831 | 185800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 89 | 20230831 | 185700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 90 | 20230831 | 185600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 91 | 20230831 | 185500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 92 | 20230831 | 185400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 4252 |
| 93 | 20230831 | 185300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 94 | 20230831 | 185200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 95 | 20230831 | 185100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 96 | 20230831 | 185000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 97 | 20230831 | 184900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 98 | 20230831 | 184800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 99 | 20230831 | 184700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 100 | 20230831 | 184600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 101 | 20230831 | 184500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 102 | 20230831 | 184400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 103 | 20230831 | 184300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 104 | 20230831 | 184200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 105 | 20230831 | 184100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 106 | 20230831 | 184000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 107 | 20230831 | 183900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 108 | 20230831 | 183800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 109 | 20230831 | 183700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 110 | 20230831 | 183600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 111 | 20230831 | 183500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 112 | 20230831 | 183400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 113 | 20230831 | 183300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 114 | 20230831 | 183200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 115 | 20230831 | 183100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 116 | 20230831 | 183000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 117 | 20230831 | 182900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 118 | 20230831 | 182800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 119 | 20230831 | 182700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 120 | 20230831 | 182600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 121 | 20230831 | 182500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 122 | 20230831 | 182400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 4252 |
| 123 | 20230831 | 182300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 124 | 20230831 | 182200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 125 | 20230831 | 182100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 126 | 20230831 | 182000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 127 | 20230831 | 181900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 128 | 20230831 | 181800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 129 | 20230831 | 181700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 130 | 20230831 | 181600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 131 | 20230831 | 181500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 132 | 20230831 | 181400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 133 | 20230831 | 181300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 134 | 20230831 | 181200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 135 | 20230831 | 181100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 136 | 20230831 | 181000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 137 | 20230831 | 180900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 138 | 20230831 | 180800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 139 | 20230831 | 180700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 140 | 20230831 | 180600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 141 | 20230831 | 180500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 142 | 20230831 | 180400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 143 | 20230831 | 180300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 144 | 20230831 | 180200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 145 | 20230831 | 180100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 146 | 20230831 | 180000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 147 | 20230831 | 175900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 148 | 20230831 | 175800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 149 | 20230831 | 175700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 150 | 20230831 | 175600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 151 | 20230831 | 175500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 152 | 20230831 | 175400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 4252 |
| 153 | 20230831 | 175300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 154 | 20230831 | 175200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 155 | 20230831 | 175100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 156 | 20230831 | 175000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 157 | 20230831 | 174900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 158 | 20230831 | 174800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 159 | 20230831 | 174700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 160 | 20230831 | 174600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 161 | 20230831 | 174500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 162 | 20230831 | 174400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 163 | 20230831 | 174300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 164 | 20230831 | 174200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 165 | 20230831 | 174100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 166 | 20230831 | 174000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 167 | 20230831 | 173900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 168 | 20230831 | 173800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 169 | 20230831 | 173700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 170 | 20230831 | 173600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 171 | 20230831 | 173500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 172 | 20230831 | 173400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 173 | 20230831 | 173300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 174 | 20230831 | 173200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 175 | 20230831 | 173100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 176 | 20230831 | 173000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 177 | 20230831 | 172900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 178 | 20230831 | 172800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 179 | 20230831 | 172700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 180 | 20230831 | 172600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 181 | 20230831 | 172500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 182 | 20230831 | 172400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 4252 |
| 183 | 20230831 | 172300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 184 | 20230831 | 172200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 185 | 20230831 | 172100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 186 | 20230831 | 172000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 187 | 20230831 | 171900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 188 | 20230831 | 171800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 189 | 20230831 | 171700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 190 | 20230831 | 171600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 191 | 20230831 | 171500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 192 | 20230831 | 171400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 193 | 20230831 | 171300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 194 | 20230831 | 171200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 195 | 20230831 | 171100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 196 | 20230831 | 171000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 197 | 20230831 | 170900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 198 | 20230831 | 170800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 199 | 20230831 | 170700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 200 | 20230831 | 170600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 201 | 20230831 | 170500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20230831 | 170400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20230831 | 170300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 204 | 20230831 | 170200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 205 | 20230831 | 170100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 206 | 20230831 | 170000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 207 | 20230831 | 165900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 208 | 20230831 | 165800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 209 | 20230831 | 165700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 210 | 20230831 | 165600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 211 | 20230831 | 165500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 212 | 20230831 | 165400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 4252 |
| 213 | 20230831 | 165300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 214 | 20230831 | 165200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 215 | 20230831 | 165100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 216 | 20230831 | 165000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 217 | 20230831 | 164900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 218 | 20230831 | 164800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 219 | 20230831 | 164700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 220 | 20230831 | 164600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 221 | 20230831 | 164500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 222 | 20230831 | 164400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 223 | 20230831 | 164300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 224 | 20230831 | 164200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 225 | 20230831 | 164100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 226 | 20230831 | 164000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 227 | 20230831 | 163900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 228 | 20230831 | 163800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 229 | 20230831 | 163700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 230 | 20230831 | 163600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 231 | 20230831 | 163500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 232 | 20230831 | 163400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 233 | 20230831 | 163300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 234 | 20230831 | 163200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 235 | 20230831 | 163100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 236 | 20230831 | 163000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 237 | 20230831 | 162900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 238 | 20230831 | 162800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 239 | 20230831 | 162700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 240 | 20230831 | 162600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 241 | 20230831 | 162500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 242 | 20230831 | 162400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 4252 |
| 243 | 20230831 | 162300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 244 | 20230831 | 162200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 245 | 20230831 | 162100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 246 | 20230831 | 162000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 247 | 20230831 | 161900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 248 | 20230831 | 161800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 249 | 20230831 | 161700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 250 | 20230831 | 161600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 251 | 20230831 | 161500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 252 | 20230831 | 161400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 253 | 20230831 | 161300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 254 | 20230831 | 161200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 255 | 20230831 | 161100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 256 | 20230831 | 161000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 257 | 20230831 | 160900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 258 | 20230831 | 160800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 259 | 20230831 | 160700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 260 | 20230831 | 160600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 261 | 20230831 | 160500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 262 | 20230831 | 160400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 263 | 20230831 | 160300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 264 | 20230831 | 160200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 265 | 20230831 | 160100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 266 | 20230831 | 160000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 267 | 20230831 | 155900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 268 | 20230831 | 155800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 269 | 20230831 | 155700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 270 | 20230831 | 155600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 271 | 20230831 | 155500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 272 | 20230831 | 155400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 4252 |
| 273 | 20230831 | 155300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 274 | 20230831 | 155200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 275 | 20230831 | 155100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 276 | 20230831 | 155000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 277 | 20230831 | 154900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 278 | 20230831 | 154800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 279 | 20230831 | 154700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 280 | 20230831 | 154600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 281 | 20230831 | 154500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 282 | 20230831 | 154400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 283 | 20230831 | 154300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 284 | 20230831 | 154200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 285 | 20230831 | 154100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 286 | 20230831 | 154000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 287 | 20230831 | 153900 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 288 | 20230831 | 153800 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 289 | 20230831 | 153700 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 290 | 20230831 | 153600 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 291 | 20230831 | 153500 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 292 | 20230831 | 153400 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 293 | 20230831 | 153300 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 294 | 20230831 | 153200 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 295 | 20230831 | 153100 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 0 |
| 296 | 20230831 | 153000 | 1387028105 | 1379 | 1379 | 1379 | 1379 | 4252 |
| 297 | 20230831 | 152900 | 1381164597 | 1364 | 1364 | 1364 | 1364 | 0 |
| 298 | 20230831 | 152800 | 1381164597 | 1364 | 1364 | 1364 | 1364 | 0 |
| 299 | 20230831 | 152700 | 1381164597 | 1364 | 1364 | 1364 | 1364 | 0 |
| 300 | 20230831 | 152600 | 1381164597 | 1364 | 1364 | 1364 | 1364 | 0 |
| 301 | 20230831 | 152500 | 1381164597 | 1364 | 1364 | 1364 | 1364 | 0 |
| 302 | 20230831 | 152400 | 1381164597 | 1364 | 1364 | 1364 | 1364 | 0 |
| 303 | 20230831 | 152300 | 1381164597 | 1364 | 1364 | 1364 | 1364 | 0 |
| 304 | 20230831 | 152200 | 1381164597 | 1364 | 1364 | 1364 | 1364 | 0 |
| 305 | 20230831 | 152100 | 1381164597 | 1364 | 1364 | 1364 | 1364 | 0 |
| 306 | 20230831 | 152000 | 1381164597 | 1364 | 1364 | 1364 | 1364 | 0 |
| 307 | 20230831 | 151900 | 1381164597 | 1364 | 1366 | 1379 | 1364 | 2532 |
| 308 | 20230831 | 151800 | 1377688866 | 1379 | 1379 | 1379 | 1379 | 8 |
| 309 | 20230831 | 151700 | 1377677834 | 1380 | 1365 | 1382 | 1365 | 11407 |
| 310 | 20230831 | 151600 | 1362007384 | 1365 | 1365 | 1365 | 1361 | 7380 |
| 311 | 20230831 | 151500 | 1351950585 | 1365 | 1365 | 1365 | 1365 | 31 |
| 312 | 20230831 | 151400 | 1351908270 | 1365 | 1361 | 1365 | 1361 | 1617 |
| 313 | 20230831 | 151300 | 1349707493 | 1361 | 1365 | 1365 | 1361 | 5633 |
| 314 | 20230831 | 151200 | 1342031221 | 1364 | 1367 | 1367 | 1364 | 2516 |
| 315 | 20230831 | 151100 | 1338597529 | 1366 | 1365 | 1366 | 1364 | 5277 |
| 316 | 20230831 | 151000 | 1331394102 | 1366 | 1366 | 1366 | 1366 | 0 |
| 317 | 20230831 | 150900 | 1331394102 | 1366 | 1365 | 1366 | 1365 | 96 |
| 318 | 20230831 | 150800 | 1331263030 | 1365 | 1367 | 1367 | 1365 | 1553 |
| 319 | 20230831 | 150700 | 1329142092 | 1367 | 1367 | 1368 | 1367 | 413 |
| 320 | 20230831 | 150600 | 1328577510 | 1367 | 1365 | 1367 | 1365 | 1037 |
| 321 | 20230831 | 150500 | 1327160612 | 1365 | 1365 | 1365 | 1365 | 1484 |
| 322 | 20230831 | 150400 | 1325134952 | 1365 | 1363 | 1365 | 1363 | 602 |
| 323 | 20230831 | 150300 | 1324313602 | 1363 | 1363 | 1363 | 1363 | 471 |
| 324 | 20230831 | 150200 | 1323671629 | 1363 | 1362 | 1365 | 1362 | 2885 |
| 325 | 20230831 | 150100 | 1319737652 | 1363 | 1363 | 1363 | 1362 | 3002 |
| 326 | 20230831 | 150000 | 1315647814 | 1363 | 1365 | 1365 | 1362 | 3813 |
| 327 | 20230831 | 145900 | 1310446539 | 1365 | 1369 | 1369 | 1365 | 206 |
| 328 | 20230831 | 145800 | 1310164912 | 1370 | 1370 | 1371 | 1361 | 13214 |
| 329 | 20230831 | 145700 | 1292080102 | 1371 | 1372 | 1372 | 1371 | 2430 |
| 330 | 20230831 | 145600 | 1288747691 | 1372 | 1375 | 1375 | 1371 | 11376 |
| 331 | 20230831 | 145500 | 1273117143 | 1375 | 1376 | 1376 | 1375 | 2021 |
| 332 | 20230831 | 145400 | 1270337627 | 1376 | 1382 | 1382 | 1376 | 32673 |
| 333 | 20230831 | 145300 | 1225267201 | 1382 | 1382 | 1382 | 1382 | 2356 |
| 334 | 20230831 | 145200 | 1222011209 | 1382 | 1382 | 1382 | 1382 | 0 |
| 335 | 20230831 | 145100 | 1222011209 | 1382 | 1382 | 1382 | 1382 | 1 |
| 336 | 20230831 | 145000 | 1222009827 | 1382 | 1382 | 1382 | 1382 | 240 |
| 337 | 20230831 | 144900 | 1221678147 | 1383 | 1383 | 1383 | 1383 | 0 |
| 338 | 20230831 | 144800 | 1221678147 | 1383 | 1383 | 1383 | 1383 | 0 |
| 339 | 20230831 | 144700 | 1221678147 | 1383 | 1383 | 1383 | 1382 | 955 |
| 340 | 20230831 | 144600 | 1220357482 | 1383 | 1383 | 1383 | 1383 | 737 |
| 341 | 20230831 | 144500 | 1219338211 | 1383 | 1383 | 1383 | 1382 | 889 |
| 342 | 20230831 | 144400 | 1218108866 | 1382 | 1382 | 1382 | 1382 | 159 |
| 343 | 20230831 | 144300 | 1217889128 | 1383 | 1386 | 1386 | 1382 | 2707 |
| 344 | 20230831 | 144200 | 1214144659 | 1385 | 1387 | 1387 | 1385 | 1216 |
| 345 | 20230831 | 144100 | 1212460497 | 1385 | 1384 | 1385 | 1384 | 520 |
| 346 | 20230831 | 144000 | 1211740417 | 1384 | 1384 | 1384 | 1384 | 1230 |
| 347 | 20230831 | 143900 | 1210038097 | 1383 | 1383 | 1383 | 1383 | 0 |
| 348 | 20230831 | 143800 | 1210038097 | 1383 | 1383 | 1383 | 1383 | 70 |
| 349 | 20230831 | 143700 | 1209941287 | 1382 | 1383 | 1383 | 1382 | 247 |
| 350 | 20230831 | 143600 | 1209599932 | 1383 | 1383 | 1383 | 1383 | 5 |
| 351 | 20230831 | 143500 | 1209593017 | 1383 | 1383 | 1383 | 1382 | 5634 |
| 352 | 20230831 | 143400 | 1201801695 | 1383 | 1383 | 1383 | 1383 | 1355 |
| 353 | 20230831 | 143300 | 1199927730 | 1384 | 1384 | 1384 | 1384 | 151 |
| 354 | 20230831 | 143200 | 1199718746 | 1384 | 1384 | 1384 | 1384 | 502 |
| 355 | 20230831 | 143100 | 1199023978 | 1384 | 1385 | 1385 | 1384 | 143 |
| 356 | 20230831 | 143000 | 1198825936 | 1384 | 1384 | 1384 | 1384 | 0 |
| 357 | 20230831 | 142900 | 1198825936 | 1384 | 1384 | 1384 | 1384 | 55 |
| 358 | 20230831 | 142800 | 1198749816 | 1384 | 1384 | 1384 | 1384 | 664 |
| 359 | 20230831 | 142700 | 1197830840 | 1385 | 1385 | 1385 | 1385 | 5001 |
| 360 | 20230831 | 142600 | 1190904455 | 1384 | 1384 | 1384 | 1384 | 9 |
| 361 | 20230831 | 142500 | 1190891999 | 1384 | 1384 | 1384 | 1384 | 0 |
| 362 | 20230831 | 142400 | 1190891999 | 1384 | 1384 | 1384 | 1384 | 316 |
| 363 | 20230831 | 142300 | 1190454655 | 1384 | 1384 | 1384 | 1384 | 547 |
| 364 | 20230831 | 142200 | 1189697607 | 1384 | 1386 | 1386 | 1384 | 719 |
| 365 | 20230831 | 142100 | 1188701282 | 1386 | 1388 | 1388 | 1386 | 752 |
| 366 | 20230831 | 142000 | 1187658909 | 1389 | 1388 | 1389 | 1388 | 3178 |
| 367 | 20230831 | 141900 | 1183245291 | 1388 | 1388 | 1388 | 1388 | 0 |
| 368 | 20230831 | 141800 | 1183245291 | 1388 | 1388 | 1388 | 1388 | 1000 |
| 369 | 20230831 | 141700 | 1181857291 | 1388 | 1387 | 1388 | 1386 | 567 |
| 370 | 20230831 | 141600 | 1181071350 | 1387 | 1387 | 1387 | 1387 | 216 |
| 371 | 20230831 | 141500 | 1180771758 | 1388 | 1388 | 1388 | 1388 | 1 |
| 372 | 20230831 | 141400 | 1180770370 | 1387 | 1387 | 1388 | 1387 | 370 |
| 373 | 20230831 | 141300 | 1180257179 | 1387 | 1387 | 1387 | 1386 | 644 |
| 374 | 20230831 | 141200 | 1179364120 | 1387 | 1387 | 1387 | 1387 | 810 |
| 375 | 20230831 | 141100 | 1178240650 | 1386 | 1386 | 1386 | 1386 | 9 |
| 376 | 20230831 | 141000 | 1178228176 | 1387 | 1387 | 1387 | 1387 | 0 |
| 377 | 20230831 | 140900 | 1178228176 | 1387 | 1386 | 1387 | 1386 | 300 |
| 378 | 20230831 | 140800 | 1177812106 | 1387 | 1387 | 1387 | 1387 | 0 |
| 379 | 20230831 | 140700 | 1177812106 | 1387 | 1386 | 1387 | 1386 | 201 |
| 380 | 20230831 | 140600 | 1177533320 | 1384 | 1384 | 1384 | 1384 | 0 |
| 381 | 20230831 | 140500 | 1177533320 | 1384 | 1384 | 1384 | 1384 | 0 |
| 382 | 20230831 | 140400 | 1177533320 | 1384 | 1384 | 1384 | 1384 | 407 |
| 383 | 20230831 | 140300 | 1176970032 | 1385 | 1385 | 1385 | 1385 | 0 |
| 384 | 20230831 | 140200 | 1176970032 | 1385 | 1385 | 1385 | 1385 | 20 |
| 385 | 20230831 | 140100 | 1176942332 | 1384 | 1384 | 1384 | 1384 | 0 |
| 386 | 20230831 | 140000 | 1176942332 | 1384 | 1388 | 1388 | 1384 | 29256 |
| 387 | 20230831 | 135900 | 1136425299 | 1388 | 1388 | 1388 | 1388 | 283 |
| 388 | 20230831 | 135800 | 1136032495 | 1388 | 1388 | 1388 | 1388 | 6 |
| 389 | 20230831 | 135700 | 1136024167 | 1388 | 1388 | 1388 | 1388 | 0 |
| 390 | 20230831 | 135600 | 1136024167 | 1388 | 1388 | 1388 | 1388 | 0 |
| 391 | 20230831 | 135500 | 1136024167 | 1388 | 1388 | 1388 | 1388 | 1 |
| 392 | 20230831 | 135400 | 1136022779 | 1388 | 1388 | 1388 | 1388 | 100 |
| 393 | 20230831 | 135300 | 1135883979 | 1388 | 1389 | 1389 | 1388 | 1104 |
| 394 | 20230831 | 135200 | 1134351523 | 1388 | 1388 | 1388 | 1388 | 100 |
| 395 | 20230831 | 135100 | 1134212723 | 1389 | 1389 | 1389 | 1389 | 0 |
| 396 | 20230831 | 135000 | 1134212723 | 1389 | 1388 | 1389 | 1386 | 149 |
| 397 | 20230831 | 134900 | 1134005873 | 1387 | 1387 | 1387 | 1387 | 0 |
| 398 | 20230831 | 134800 | 1134005873 | 1387 | 1387 | 1387 | 1387 | 311 |
| 399 | 20230831 | 134700 | 1133574516 | 1387 | 1387 | 1387 | 1387 | 670 |
| 400 | 20230831 | 134600 | 1132645226 | 1387 | 1386 | 1387 | 1386 | 2095 |
| 401 | 20230831 | 134500 | 1129739635 | 1386 | 1386 | 1386 | 1386 | 1405 |
| 402 | 20230831 | 134400 | 1127792305 | 1386 | 1386 | 1386 | 1386 | 2089 |
| 403 | 20230831 | 134300 | 1124896951 | 1387 | 1387 | 1387 | 1387 | 6 |
| 404 | 20230831 | 134200 | 1124888629 | 1387 | 1389 | 1389 | 1387 | 644 |
| 405 | 20230831 | 134100 | 1123994710 | 1389 | 1392 | 1392 | 1389 | 808 |
| 406 | 20230831 | 134000 | 1122870640 | 1389 | 1388 | 1392 | 1388 | 3023 |
| 407 | 20230831 | 133900 | 1118670255 | 1389 | 1389 | 1389 | 1389 | 8 |
| 408 | 20230831 | 133800 | 1118659143 | 1389 | 1389 | 1389 | 1389 | 0 |
| 409 | 20230831 | 133700 | 1118659143 | 1389 | 1389 | 1389 | 1389 | 24 |
| 410 | 20230831 | 133600 | 1118625807 | 1387 | 1387 | 1387 | 1387 | 200 |
| 411 | 20230831 | 133500 | 1118348407 | 1387 | 1387 | 1387 | 1387 | 301 |
| 412 | 20230831 | 133400 | 1117930920 | 1389 | 1389 | 1389 | 1389 | 0 |
| 413 | 20230831 | 133300 | 1117930920 | 1389 | 1389 | 1389 | 1389 | 10 |
| 414 | 20230831 | 133200 | 1117917030 | 1386 | 1388 | 1388 | 1386 | 4225 |
| 415 | 20230831 | 133100 | 1112056802 | 1389 | 1388 | 1389 | 1388 | 1901 |
| 416 | 20230831 | 133000 | 1109417714 | 1388 | 1388 | 1388 | 1388 | 1613 |
| 417 | 20230831 | 132900 | 1107178870 | 1390 | 1385 | 1390 | 1385 | 51 |
| 418 | 20230831 | 132800 | 1107108030 | 1385 | 1386 | 1386 | 1385 | 4417 |
| 419 | 20230831 | 132700 | 1100989826 | 1386 | 1386 | 1386 | 1386 | 1305 |
| 420 | 20230831 | 132600 | 1099181096 | 1386 | 1390 | 1390 | 1386 | 7 |
| 421 | 20230831 | 132500 | 1099171374 | 1390 | 1390 | 1390 | 1390 | 100 |
| 422 | 20230831 | 132400 | 1099032374 | 1390 | 1386 | 1390 | 1386 | 166 |
| 423 | 20230831 | 132300 | 1098801898 | 1386 | 1386 | 1386 | 1386 | 153 |
| 424 | 20230831 | 132200 | 1098589840 | 1386 | 1388 | 1388 | 1386 | 10000 |
| 425 | 20230831 | 132100 | 1084729156 | 1390 | 1390 | 1390 | 1390 | 540 |
| 426 | 20230831 | 132000 | 1083978556 | 1391 | 1391 | 1391 | 1391 | 100 |
| 427 | 20230831 | 131900 | 1083839456 | 1391 | 1391 | 1391 | 1391 | 0 |
| 428 | 20230831 | 131800 | 1083839456 | 1391 | 1391 | 1391 | 1391 | 103 |
| 429 | 20230831 | 131700 | 1083696183 | 1391 | 1391 | 1391 | 1391 | 0 |
| 430 | 20230831 | 131600 | 1083696183 | 1391 | 1391 | 1391 | 1391 | 10 |
| 431 | 20230831 | 131500 | 1083682273 | 1392 | 1392 | 1392 | 1392 | 1 |
| 432 | 20230831 | 131400 | 1083680881 | 1393 | 1393 | 1393 | 1393 | 1 |
| 433 | 20230831 | 131300 | 1083679488 | 1387 | 1393 | 1393 | 1387 | 622 |
| 434 | 20230831 | 131200 | 1082816768 | 1387 | 1387 | 1387 | 1387 | 0 |
| 435 | 20230831 | 131100 | 1082816768 | 1387 | 1389 | 1389 | 1387 | 8883 |
| 436 | 20230831 | 131000 | 1070495907 | 1388 | 1392 | 1392 | 1388 | 745 |
| 437 | 20230831 | 130900 | 1069458911 | 1392 | 1391 | 1392 | 1391 | 3601 |
| 438 | 20230831 | 130800 | 1064446329 | 1392 | 1390 | 1392 | 1390 | 184 |
| 439 | 20230831 | 130700 | 1064190499 | 1389 | 1389 | 1389 | 1389 | 51 |
| 440 | 20230831 | 130600 | 1064119660 | 1389 | 1389 | 1389 | 1389 | 855 |
| 441 | 20230831 | 130500 | 1062932065 | 1386 | 1387 | 1387 | 1386 | 3342 |
| 442 | 20230831 | 130400 | 1058299311 | 1387 | 1387 | 1387 | 1387 | 4 |
| 443 | 20230831 | 130300 | 1058293763 | 1387 | 1387 | 1387 | 1387 | 50 |
| 444 | 20230831 | 130200 | 1058224413 | 1387 | 1389 | 1389 | 1387 | 2 |
| 445 | 20230831 | 130100 | 1058221637 | 1388 | 1388 | 1388 | 1388 | 143 |
| 446 | 20230831 | 130000 | 1058023153 | 1388 | 1388 | 1388 | 1388 | 0 |
| 447 | 20230831 | 125900 | 1058023153 | 1388 | 1388 | 1388 | 1388 | 0 |
| 448 | 20230831 | 125800 | 1058023153 | 1388 | 1388 | 1388 | 1388 | 10 |
| 449 | 20230831 | 125700 | 1058009273 | 1387 | 1387 | 1387 | 1387 | 0 |
| 450 | 20230831 | 125600 | 1058009273 | 1387 | 1387 | 1387 | 1387 | 0 |
| 451 | 20230831 | 125500 | 1058009273 | 1387 | 1387 | 1387 | 1387 | 2418 |
| 452 | 20230831 | 125400 | 1054655507 | 1387 | 1387 | 1387 | 1387 | 2 |
| 453 | 20230831 | 125300 | 1054652733 | 1387 | 1387 | 1387 | 1387 | 0 |
| 454 | 20230831 | 125200 | 1054652733 | 1387 | 1388 | 1388 | 1387 | 2185 |
| 455 | 20230831 | 125100 | 1051621943 | 1389 | 1389 | 1389 | 1389 | 10 |
| 456 | 20230831 | 125000 | 1051608053 | 1390 | 1390 | 1390 | 1390 | 0 |
| 457 | 20230831 | 124900 | 1051608053 | 1390 | 1390 | 1390 | 1390 | 50 |
| 458 | 20230831 | 124800 | 1051538553 | 1390 | 1390 | 1390 | 1390 | 0 |
| 459 | 20230831 | 124700 | 1051538553 | 1390 | 1387 | 1390 | 1387 | 11 |
| 460 | 20230831 | 124600 | 1051523266 | 1386 | 1389 | 1389 | 1386 | 17469 |
| 461 | 20230831 | 124500 | 1027294381 | 1390 | 1392 | 1392 | 1390 | 3467 |
| 462 | 20230831 | 124400 | 1022473473 | 1392 | 1392 | 1392 | 1392 | 605 |
| 463 | 20230831 | 124300 | 1021631313 | 1393 | 1393 | 1393 | 1393 | 28 |
| 464 | 20230831 | 124200 | 1021592309 | 1393 | 1393 | 1393 | 1393 | 714 |
| 465 | 20230831 | 124100 | 1020597707 | 1393 | 1396 | 1396 | 1393 | 102 |
| 466 | 20230831 | 124000 | 1020455615 | 1396 | 1396 | 1396 | 1396 | 10 |
| 467 | 20230831 | 123900 | 1020441655 | 1396 | 1396 | 1396 | 1396 | 0 |
| 468 | 20230831 | 123800 | 1020441655 | 1396 | 1396 | 1396 | 1396 | 74 |
| 469 | 20230831 | 123700 | 1020338351 | 1396 | 1396 | 1396 | 1396 | 70 |
| 470 | 20230831 | 123600 | 1020240631 | 1396 | 1397 | 1397 | 1396 | 2 |
| 471 | 20230831 | 123500 | 1020237838 | 1398 | 1391 | 1398 | 1390 | 1572 |
| 472 | 20230831 | 123400 | 1018052278 | 1390 | 1390 | 1390 | 1390 | 0 |
| 473 | 20230831 | 123300 | 1018052278 | 1390 | 1390 | 1390 | 1390 | 0 |
| 474 | 20230831 | 123200 | 1018052278 | 1390 | 1397 | 1398 | 1390 | 2589 |
| 475 | 20230831 | 123100 | 1014447064 | 1398 | 1398 | 1398 | 1398 | 100 |
| 476 | 20230831 | 123000 | 1014307264 | 1399 | 1399 | 1399 | 1399 | 594 |
| 477 | 20230831 | 122900 | 1013476258 | 1399 | 1393 | 1399 | 1393 | 10000 |
| 478 | 20230831 | 122800 | 999493530 | 1392 | 1392 | 1392 | 1392 | 130 |
| 479 | 20230831 | 122700 | 999312570 | 1392 | 1392 | 1392 | 1392 | 0 |
| 480 | 20230831 | 122600 | 999312570 | 1392 | 1392 | 1392 | 1392 | 710 |
| 481 | 20230831 | 122500 | 998324250 | 1393 | 1393 | 1393 | 1393 | 302 |
| 482 | 20230831 | 122400 | 997903564 | 1395 | 1395 | 1395 | 1395 | 0 |
| 483 | 20230831 | 122300 | 997903564 | 1395 | 1395 | 1395 | 1395 | 115 |
| 484 | 20230831 | 122200 | 997743139 | 1396 | 1396 | 1396 | 1396 | 208 |
| 485 | 20230831 | 122100 | 997452771 | 1396 | 1396 | 1396 | 1396 | 301 |
| 486 | 20230831 | 122000 | 997032575 | 1396 | 1397 | 1397 | 1396 | 804 |
| 487 | 20230831 | 121900 | 995909785 | 1397 | 1396 | 1397 | 1396 | 404 |
| 488 | 20230831 | 121800 | 995345696 | 1393 | 1393 | 1393 | 1393 | 785 |
| 489 | 20230831 | 121700 | 994252191 | 1396 | 1396 | 1396 | 1396 | 233 |
| 490 | 20230831 | 121600 | 993926923 | 1396 | 1396 | 1396 | 1396 | 50 |
| 491 | 20230831 | 121500 | 993857123 | 1396 | 1392 | 1396 | 1392 | 128 |
| 492 | 20230831 | 121400 | 993678943 | 1395 | 1392 | 1396 | 1392 | 14 |
| 493 | 20230831 | 121300 | 993659442 | 1396 | 1392 | 1396 | 1392 | 3861 |
| 494 | 20230831 | 121200 | 988274912 | 1395 | 1395 | 1395 | 1395 | 34 |
| 495 | 20230831 | 121100 | 988227482 | 1395 | 1391 | 1395 | 1391 | 29 |
| 496 | 20230831 | 121000 | 988187139 | 1391 | 1391 | 1391 | 1391 | 2010 |
| 497 | 20230831 | 120900 | 985391229 | 1395 | 1395 | 1395 | 1395 | 200 |
| 498 | 20230831 | 120800 | 985112229 | 1395 | 1393 | 1395 | 1392 | 123 |
| 499 | 20230831 | 120700 | 984941009 | 1395 | 1395 | 1395 | 1395 | 0 |
| 500 | 20230831 | 120600 | 984941009 | 1395 | 1395 | 1396 | 1395 | 1195 |
| 501 | 20230831 | 120500 | 983273983 | 1396 | 1395 | 1396 | 1395 | 132 |
| 502 | 20230831 | 120400 | 983089838 | 1396 | 1396 | 1396 | 1396 | 16 |
| 503 | 20230831 | 120300 | 983067502 | 1396 | 1396 | 1396 | 1396 | 0 |
| 504 | 20230831 | 120200 | 983067502 | 1396 | 1395 | 1396 | 1395 | 2342 |
| 505 | 20230831 | 120100 | 979800410 | 1395 | 1391 | 1395 | 1391 | 843 |
| 506 | 20230831 | 120000 | 978627793 | 1392 | 1392 | 1392 | 1391 | 116 |
| 507 | 20230831 | 115900 | 978466425 | 1392 | 1393 | 1393 | 1392 | 2567 |
| 508 | 20230831 | 115800 | 974890825 | 1395 | 1395 | 1395 | 1395 | 0 |
| 509 | 20230831 | 115700 | 974890825 | 1395 | 1395 | 1395 | 1395 | 1 |
| 510 | 20230831 | 115600 | 974889430 | 1395 | 1395 | 1395 | 1393 | 3002 |
| 511 | 20230831 | 115500 | 970706625 | 1394 | 1394 | 1394 | 1394 | 393 |
| 512 | 20230831 | 115400 | 970158783 | 1394 | 1393 | 1394 | 1393 | 202 |
| 513 | 20230831 | 115300 | 969877395 | 1394 | 1394 | 1394 | 1394 | 422 |
| 514 | 20230831 | 115200 | 969289127 | 1394 | 1395 | 1395 | 1394 | 284 |
| 515 | 20230831 | 115100 | 968893230 | 1394 | 1394 | 1394 | 1394 | 1219 |
| 516 | 20230831 | 115000 | 967193944 | 1394 | 1394 | 1394 | 1394 | 1047 |
| 517 | 20230831 | 114900 | 965734426 | 1394 | 1394 | 1394 | 1394 | 3 |
| 518 | 20230831 | 114800 | 965730244 | 1394 | 1394 | 1394 | 1394 | 33 |
| 519 | 20230831 | 114700 | 965684242 | 1394 | 1394 | 1394 | 1394 | 1 |
| 520 | 20230831 | 114600 | 965682848 | 1390 | 1394 | 1394 | 1390 | 301 |
| 521 | 20230831 | 114500 | 965264454 | 1390 | 1390 | 1390 | 1390 | 807 |
| 522 | 20230831 | 114400 | 964142724 | 1391 | 1391 | 1391 | 1391 | 3 |
| 523 | 20230831 | 114300 | 964138551 | 1391 | 1392 | 1392 | 1391 | 4 |
| 524 | 20230831 | 114200 | 964132986 | 1392 | 1389 | 1392 | 1389 | 2179 |
| 525 | 20230831 | 114100 | 961106352 | 1389 | 1392 | 1392 | 1389 | 763 |
| 526 | 20230831 | 114000 | 960046437 | 1392 | 1394 | 1394 | 1392 | 152 |
| 527 | 20230831 | 113900 | 959834849 | 1392 | 1392 | 1392 | 1392 | 11 |
| 528 | 20230831 | 113800 | 959819537 | 1394 | 1392 | 1394 | 1392 | 631 |
| 529 | 20230831 | 113700 | 958941177 | 1390 | 1391 | 1391 | 1390 | 10867 |
| 530 | 20230831 | 113600 | 943835584 | 1391 | 1390 | 1391 | 1390 | 211 |
| 531 | 20230831 | 113500 | 943542103 | 1390 | 1390 | 1390 | 1390 | 26 |
| 532 | 20230831 | 113400 | 943505963 | 1390 | 1390 | 1390 | 1390 | 1430 |
| 533 | 20230831 | 113300 | 941518263 | 1390 | 1390 | 1390 | 1390 | 6181 |
| 534 | 20230831 | 113200 | 932926673 | 1391 | 1391 | 1392 | 1390 | 5094 |
| 535 | 20230831 | 113100 | 925843165 | 1392 | 1392 | 1392 | 1392 | 1 |
| 536 | 20230831 | 113000 | 925841773 | 1392 | 1393 | 1394 | 1392 | 530 |
| 537 | 20230831 | 112900 | 925103854 | 1394 | 1396 | 1396 | 1394 | 8 |
| 538 | 20230831 | 112800 | 925092700 | 1395 | 1396 | 1396 | 1395 | 35 |
| 539 | 20230831 | 112700 | 925043870 | 1396 | 1396 | 1396 | 1396 | 0 |
| 540 | 20230831 | 112600 | 925043870 | 1396 | 1396 | 1396 | 1396 | 150 |
| 541 | 20230831 | 112500 | 924834470 | 1396 | 1397 | 1398 | 1396 | 34 |
| 542 | 20230831 | 112400 | 924786946 | 1399 | 1398 | 1399 | 1395 | 48 |
| 543 | 20230831 | 112300 | 924719946 | 1399 | 1399 | 1399 | 1399 | 120 |
| 544 | 20230831 | 112200 | 924552066 | 1399 | 1399 | 1400 | 1397 | 555 |
| 545 | 20230831 | 112100 | 923775128 | 1400 | 1390 | 1400 | 1390 | 3241 |
| 546 | 20230831 | 112000 | 919270100 | 1392 | 1391 | 1392 | 1390 | 10001 |
| 547 | 20230831 | 111900 | 905366142 | 1392 | 1396 | 1399 | 1392 | 1603 |
| 548 | 20230831 | 111800 | 903132343 | 1400 | 1399 | 1400 | 1399 | 518 |
| 549 | 20230831 | 111700 | 902407660 | 1399 | 1396 | 1399 | 1396 | 215 |
| 550 | 20230831 | 111600 | 902107513 | 1398 | 1397 | 1398 | 1397 | 2 |
| 551 | 20230831 | 111500 | 902104718 | 1397 | 1398 | 1399 | 1397 | 5560 |
| 552 | 20230831 | 111400 | 894332057 | 1398 | 1398 | 1398 | 1398 | 270 |
| 553 | 20230831 | 111300 | 893954597 | 1398 | 1398 | 1398 | 1398 | 2 |
| 554 | 20230831 | 111200 | 893951801 | 1400 | 1400 | 1400 | 1400 | 25 |
| 555 | 20230831 | 111100 | 893916801 | 1399 | 1399 | 1399 | 1399 | 1727 |
| 556 | 20230831 | 111000 | 891500728 | 1399 | 1399 | 1399 | 1399 | 744 |
| 557 | 20230831 | 110900 | 890459872 | 1399 | 1398 | 1399 | 1398 | 54 |
| 558 | 20230831 | 110800 | 890384377 | 1399 | 1399 | 1399 | 1399 | 10 |
| 559 | 20230831 | 110700 | 890370387 | 1399 | 1398 | 1399 | 1398 | 105 |
| 560 | 20230831 | 110600 | 890223592 | 1399 | 1399 | 1399 | 1399 | 71 |
| 561 | 20230831 | 110500 | 890124263 | 1399 | 1399 | 1399 | 1399 | 6 |
| 562 | 20230831 | 110400 | 890115869 | 1399 | 1399 | 1399 | 1398 | 557 |
| 563 | 20230831 | 110300 | 889336814 | 1399 | 1398 | 1399 | 1398 | 130 |
| 564 | 20230831 | 110200 | 889155071 | 1399 | 1399 | 1399 | 1398 | 370 |
| 565 | 20230831 | 110100 | 888637622 | 1398 | 1398 | 1398 | 1398 | 710 |
| 566 | 20230831 | 110000 | 887645042 | 1398 | 1398 | 1399 | 1398 | 504 |
| 567 | 20230831 | 105900 | 886940447 | 1399 | 1398 | 1399 | 1398 | 198 |
| 568 | 20230831 | 105800 | 886663641 | 1398 | 1395 | 1398 | 1395 | 116 |
| 569 | 20230831 | 105700 | 886501812 | 1395 | 1397 | 1397 | 1395 | 1000 |
| 570 | 20230831 | 105600 | 885106247 | 1398 | 1397 | 1398 | 1397 | 1020 |
| 571 | 20230831 | 105500 | 883680492 | 1397 | 1398 | 1398 | 1397 | 106 |
| 572 | 20230831 | 105400 | 883532310 | 1399 | 1399 | 1399 | 1398 | 10314 |
| 573 | 20230831 | 105300 | 869105427 | 1400 | 1399 | 1400 | 1399 | 561 |
| 574 | 20230831 | 105200 | 868320358 | 1399 | 1400 | 1400 | 1399 | 191 |
| 575 | 20230831 | 105100 | 868053147 | 1400 | 1400 | 1400 | 1400 | 0 |
| 576 | 20230831 | 105000 | 868053147 | 1400 | 1400 | 1400 | 1400 | 1 |
| 577 | 20230831 | 104900 | 868051747 | 1400 | 1403 | 1403 | 1400 | 6644 |
| 578 | 20230831 | 104800 | 858749475 | 1401 | 1403 | 1403 | 1401 | 4199 |
| 579 | 20230831 | 104700 | 852866384 | 1403 | 1403 | 1403 | 1401 | 4957 |
| 580 | 20230831 | 104600 | 845914653 | 1402 | 1403 | 1403 | 1402 | 1162 |
| 581 | 20230831 | 104500 | 844284727 | 1403 | 1403 | 1403 | 1403 | 251 |
| 582 | 20230831 | 104400 | 843932574 | 1403 | 1403 | 1403 | 1401 | 404 |
| 583 | 20230831 | 104300 | 843366354 | 1402 | 1402 | 1402 | 1402 | 614 |
| 584 | 20230831 | 104200 | 842505526 | 1402 | 1402 | 1403 | 1402 | 532 |
| 585 | 20230831 | 104100 | 841759621 | 1403 | 1403 | 1403 | 1403 | 1766 |
| 586 | 20230831 | 104000 | 839281923 | 1403 | 1401 | 1403 | 1400 | 2675 |
| 587 | 20230831 | 103900 | 835532555 | 1401 | 1401 | 1401 | 1401 | 163 |
| 588 | 20230831 | 103800 | 835304192 | 1401 | 1398 | 1401 | 1398 | 10317 |
| 589 | 20230831 | 103700 | 820861138 | 1398 | 1396 | 1398 | 1396 | 2233 |
| 590 | 20230831 | 103600 | 817742619 | 1397 | 1395 | 1397 | 1395 | 3978 |
| 591 | 20230831 | 103500 | 812192148 | 1395 | 1394 | 1395 | 1394 | 409 |
| 592 | 20230831 | 103400 | 811621991 | 1394 | 1395 | 1395 | 1393 | 15 |
| 593 | 20230831 | 103300 | 811601079 | 1395 | 1395 | 1395 | 1393 | 14 |
| 594 | 20230831 | 103200 | 811581565 | 1395 | 1395 | 1395 | 1395 | 3832 |
| 595 | 20230831 | 103100 | 806235925 | 1395 | 1395 | 1395 | 1395 | 0 |
| 596 | 20230831 | 103000 | 806235925 | 1395 | 1394 | 1395 | 1394 | 55 |
| 597 | 20230831 | 102900 | 806159203 | 1395 | 1395 | 1395 | 1395 | 11 |
| 598 | 20230831 | 102800 | 806143858 | 1395 | 1391 | 1395 | 1391 | 728 |
| 599 | 20230831 | 102700 | 805131206 | 1390 | 1391 | 1395 | 1390 | 23822 |
| 600 | 20230831 | 102600 | 772005457 | 1395 | 1395 | 1395 | 1395 | 2 |
| 601 | 20230831 | 102500 | 772002667 | 1391 | 1396 | 1396 | 1391 | 3572 |
| 602 | 20230831 | 102400 | 767028193 | 1396 | 1396 | 1396 | 1396 | 4 |
| 603 | 20230831 | 102300 | 767022609 | 1395 | 1395 | 1395 | 1395 | 328 |
| 604 | 20230831 | 102200 | 766565049 | 1395 | 1395 | 1395 | 1395 | 171 |
| 605 | 20230831 | 102100 | 766326504 | 1395 | 1395 | 1395 | 1395 | 1109 |
| 606 | 20230831 | 102000 | 764779449 | 1395 | 1395 | 1395 | 1395 | 0 |
| 607 | 20230831 | 101900 | 764779449 | 1395 | 1394 | 1395 | 1394 | 2551 |
| 608 | 20230831 | 101800 | 761221096 | 1394 | 1392 | 1394 | 1392 | 1766 |
| 609 | 20230831 | 101700 | 758760080 | 1392 | 1393 | 1393 | 1392 | 907 |
| 610 | 20230831 | 101600 | 757497529 | 1393 | 1393 | 1394 | 1393 | 2539 |
| 611 | 20230831 | 101500 | 753960701 | 1394 | 1394 | 1394 | 1394 | 352 |
| 612 | 20230831 | 101400 | 753470013 | 1395 | 1394 | 1395 | 1394 | 649 |
| 613 | 20230831 | 101300 | 752565305 | 1395 | 1394 | 1395 | 1394 | 1029 |
| 614 | 20230831 | 101200 | 751130803 | 1393 | 1394 | 1395 | 1393 | 482 |
| 615 | 20230831 | 101100 | 750458524 | 1395 | 1394 | 1395 | 1394 | 1070 |
| 616 | 20230831 | 101000 | 748966943 | 1394 | 1394 | 1394 | 1394 | 101 |
| 617 | 20230831 | 100900 | 748826149 | 1393 | 1394 | 1394 | 1393 | 398 |
| 618 | 20230831 | 100800 | 748271718 | 1393 | 1393 | 1394 | 1393 | 4123 |
| 619 | 20230831 | 100700 | 742528374 | 1395 | 1395 | 1395 | 1393 | 2480 |
| 620 | 20230831 | 100600 | 739070952 | 1395 | 1395 | 1395 | 1394 | 924 |
| 621 | 20230831 | 100500 | 737781988 | 1395 | 1396 | 1396 | 1395 | 888 |
| 622 | 20230831 | 100400 | 736543082 | 1396 | 1393 | 1396 | 1393 | 1425 |
| 623 | 20230831 | 100300 | 734556696 | 1393 | 1394 | 1394 | 1393 | 2337 |
| 624 | 20230831 | 100200 | 731299972 | 1393 | 1392 | 1393 | 1392 | 609 |
| 625 | 20230831 | 100100 | 730452070 | 1398 | 1395 | 1398 | 1390 | 13643 |
| 626 | 20230831 | 100000 | 711451075 | 1400 | 1401 | 1401 | 1396 | 965 |
| 627 | 20230831 | 095900 | 710100081 | 1401 | 1396 | 1402 | 1395 | 1334 |
| 628 | 20230831 | 095800 | 708237101 | 1397 | 1399 | 1403 | 1397 | 1193 |
| 629 | 20230831 | 095700 | 706567823 | 1397 | 1399 | 1399 | 1397 | 5030 |
| 630 | 20230831 | 095600 | 699538000 | 1400 | 1399 | 1400 | 1398 | 2120 |
| 631 | 20230831 | 095500 | 696571594 | 1400 | 1399 | 1402 | 1399 | 3134 |
| 632 | 20230831 | 095400 | 692187117 | 1400 | 1403 | 1403 | 1400 | 2466 |
| 633 | 20230831 | 095300 | 688734504 | 1402 | 1403 | 1403 | 1402 | 1775 |
| 634 | 20230831 | 095200 | 686245249 | 1403 | 1403 | 1403 | 1403 | 44 |
| 635 | 20230831 | 095100 | 686183517 | 1402 | 1401 | 1402 | 1401 | 174 |
| 636 | 20230831 | 095000 | 685939579 | 1403 | 1402 | 1403 | 1402 | 360 |
| 637 | 20230831 | 094900 | 685434858 | 1400 | 1403 | 1403 | 1400 | 6265 |
| 638 | 20230831 | 094800 | 676662129 | 1403 | 1401 | 1405 | 1400 | 1832 |
| 639 | 20230831 | 094700 | 674094157 | 1402 | 1404 | 1404 | 1402 | 788 |
| 640 | 20230831 | 094600 | 672989252 | 1404 | 1406 | 1406 | 1404 | 143 |
| 641 | 20230831 | 094500 | 672788200 | 1406 | 1406 | 1406 | 1404 | 1479 |
| 642 | 20230831 | 094400 | 670710205 | 1407 | 1407 | 1407 | 1406 | 260 |
| 643 | 20230831 | 094300 | 670344489 | 1408 | 1407 | 1408 | 1407 | 856 |
| 644 | 20230831 | 094200 | 669140062 | 1407 | 1405 | 1407 | 1399 | 1216 |
| 645 | 20230831 | 094100 | 667433508 | 1408 | 1408 | 1409 | 1397 | 9651 |
| 646 | 20230831 | 094000 | 653924164 | 1408 | 1405 | 1408 | 1405 | 4191 |
| 647 | 20230831 | 093900 | 648030880 | 1405 | 1405 | 1405 | 1403 | 332 |
| 648 | 20230831 | 093800 | 647564769 | 1405 | 1405 | 1405 | 1403 | 33 |
| 649 | 20230831 | 093700 | 647518414 | 1405 | 1399 | 1405 | 1399 | 123 |
| 650 | 20230831 | 093600 | 647346224 | 1397 | 1397 | 1398 | 1394 | 10975 |
| 651 | 20230831 | 093500 | 632018392 | 1398 | 1403 | 1403 | 1396 | 1875 |
| 652 | 20230831 | 093400 | 629396890 | 1403 | 1404 | 1406 | 1400 | 10549 |
| 653 | 20230831 | 093300 | 614616066 | 1406 | 1407 | 1408 | 1404 | 8105 |
| 654 | 20230831 | 093200 | 603228673 | 1408 | 1410 | 1410 | 1408 | 3972 |
| 655 | 20230831 | 093100 | 597632038 | 1409 | 1406 | 1409 | 1406 | 1959 |
| 656 | 20230831 | 093000 | 594874115 | 1407 | 1408 | 1408 | 1405 | 13650 |
| 657 | 20230831 | 092900 | 575689837 | 1408 | 1411 | 1411 | 1408 | 8284 |
| 658 | 20230831 | 092800 | 564016032 | 1411 | 1410 | 1414 | 1410 | 166 |
| 659 | 20230831 | 092700 | 563781839 | 1410 | 1410 | 1414 | 1410 | 459 |
| 660 | 20230831 | 092600 | 563134642 | 1410 | 1414 | 1415 | 1408 | 1847 |
| 661 | 20230831 | 092500 | 560529816 | 1415 | 1414 | 1415 | 1414 | 1341 |
| 662 | 20230831 | 092400 | 558633608 | 1414 | 1408 | 1414 | 1406 | 7169 |
| 663 | 20230831 | 092300 | 548534152 | 1408 | 1405 | 1411 | 1405 | 1182 |
| 664 | 20230831 | 092200 | 546869110 | 1410 | 1416 | 1417 | 1405 | 22155 |
| 665 | 20230831 | 092100 | 515626016 | 1417 | 1411 | 1417 | 1410 | 8840 |
| 666 | 20230831 | 092000 | 503114091 | 1410 | 1415 | 1415 | 1408 | 5593 |
| 667 | 20230831 | 091900 | 495232285 | 1415 | 1410 | 1416 | 1410 | 15767 |
| 668 | 20230831 | 091800 | 472963991 | 1408 | 1407 | 1410 | 1407 | 4182 |
| 669 | 20230831 | 091700 | 467075766 | 1408 | 1410 | 1410 | 1404 | 10371 |
| 670 | 20230831 | 091600 | 452474922 | 1410 | 1407 | 1410 | 1406 | 7208 |
| 671 | 20230831 | 091500 | 442317551 | 1407 | 1412 | 1413 | 1401 | 11353 |
| 672 | 20230831 | 091400 | 426317279 | 1412 | 1415 | 1415 | 1412 | 10042 |
| 673 | 20230831 | 091300 | 412132587 | 1415 | 1414 | 1416 | 1412 | 4151 |
| 674 | 20230831 | 091200 | 406262941 | 1414 | 1416 | 1419 | 1412 | 13397 |
| 675 | 20230831 | 091100 | 387287321 | 1420 | 1419 | 1424 | 1416 | 30324 |
| 676 | 20230831 | 091000 | 344218204 | 1416 | 1411 | 1418 | 1408 | 26521 |
| 677 | 20230831 | 090900 | 306709505 | 1412 | 1394 | 1414 | 1394 | 26745 |
| 678 | 20230831 | 090800 | 268981883 | 1395 | 1394 | 1406 | 1393 | 2236 |
| 679 | 20230831 | 090700 | 265855655 | 1394 | 1410 | 1414 | 1394 | 9369 |
| 680 | 20230831 | 090600 | 252736094 | 1410 | 1420 | 1420 | 1410 | 14559 |
| 681 | 20230831 | 090500 | 232136819 | 1421 | 1398 | 1427 | 1398 | 78031 |
| 682 | 20230831 | 090400 | 122113057 | 1398 | 1397 | 1398 | 1391 | 11861 |
| 683 | 20230831 | 090300 | 105540008 | 1397 | 1389 | 1397 | 1389 | 33335 |
| 684 | 20230831 | 090200 | 59131820 | 1389 | 1385 | 1389 | 1377 | 10852 |
| 685 | 20230831 | 090100 | 44099134 | 1385 | 1376 | 1385 | 1376 | 7378 |
| 686 | 20230831 | 090000 | 33882982 | 1378 | 1389 | 1389 | 1378 | 24473 |